盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
90.30
40
90.20
5
90.10
85
90.00
269
89.80
65
89.70
30
89.60
33
89.50
240
89.40
60
89.30
106
89.20
157
89.10
73
89.00
317
88.90
276
88.80
117
88.70
85
88.60
292
88.50
1,237
88.40
410
88.30
120
88.20
341
88.10
338
88.00
1,384
87.90
412
87.80
473
87.70
327
87.60
198
87.50
420
87.40
239
87.30
331
87.20
544
87.10
381
87.00
898
86.90
312
86.80
588
86.70
392
86.60
1,195
86.50
932
86.40
495
86.30
564
86.20
720
86.10
884
86.00P1
2,065
85.90
793
85.80
884
85.70
731
85.60
987
85.50
1,546
85.40
1,011
85.30
814
85.20
977
85.10
756
85.00P2
1,729
84.90
557
84.80
616
84.70
442
84.60
594
84.50
743
84.40
284
84.30
450
84.20
243
84.10
421
84.00
1,374
83.90
412
83.80
303
83.70
301
83.60
157
83.50
318
83.40
1,573
83.30
70
83.20
128
83.10
256
83.00
828
82.90
165
82.80
158
82.70
109
82.60
66
82.50
167
82.40
75
82.30
83
82.20
76
82.10
64
82.00
504
81.90
92
81.80
194
81.70
132
81.60
171
81.50
379
81.40
340
81.30
206
81.20
62
81.10
226
81.00
107
80.90
46
80.80
44
80.70
28
80.60
113
80.50
752
80.40
316
80.30
336
80.20
271
80.10
354
80.00
670
79.90
206
79.80
419
79.70
200
79.60
193
79.50
538
79.40
252
79.30
242
79.20
235
79.10
281
79.00
1,057
78.90
136
78.80
173
78.70
169
78.60
227
78.50
258
78.40
165
78.30
136
78.20
286
78.10
432
78.00
1,027
77.90
333
77.80#
194
77.70
147
77.60
157
77.50S1
282
77.40
169
77.30
214
77.20
111
77.10
56
77.00
157
76.90
45
76.80
123
76.70S2
236
76.60
59
76.50
132
76.40
18
76.30
30【台端
3432】 成交價
累計成交張數
14.40
11
14.35
6
14.30
39
14.25
27
14.20
76
14.15
26
14.10
52
14.05
22
14.00P2
177
13.95
15
13.90
76
13.85
15
13.80
44
13.75
4
13.70P1
317
13.65
55
13.60
67
13.55
66
13.50
116
13.45
38
13.40
131
13.35
60
13.30
61
13.25
59
13.20
75
13.15
11
13.10
74
13.05
80
13.00
168
12.95
60
12.90
79
12.85
65
12.80
52
12.75
99
12.70
143
12.65
87
12.60
87
12.55
46
12.50
101
12.45#
39
12.40S1
13
12.30S2
11【維熹
3501】 成交價
累計成交張數
48.70
66
48.60
87
48.45
27
48.40
60
48.35
14
48.30P2
421
48.25
38
48.20
130
48.15
88
48.10
134
48.00
170
47.95
129
47.90
189
47.85
45
47.80
143
47.75
91
47.70
74
47.65
28
47.60
38
47.55
10
47.50
88
47.45
42
47.40
55
47.30P1
1,421
47.25
22
47.20
44
47.15
20
47.10
17
47.05
11
47.00
98
46.95
8
46.90
52
46.85
100
46.80#
148
46.75
22
46.70
72
46.65
13
46.60
68
46.55
24
46.50
96
46.40
71
46.35
14
46.30
50
46.25
15
46.10
64
46.00
42
45.95
14
45.90
53
45.85
46
45.80
39
45.75
13
45.70
5
45.65
39
45.50
103
45.45
32
45.40
77
45.35
3
45.30
63
45.25
7
45.20
25
45.15
14
45.10
34
45.05
15
45.00
265
44.95
23
44.90
59
44.85
33
44.80
91
44.75
39
44.70
79
44.65
25
44.60
136
44.55
25
44.50S1
431
44.45
69
44.40
145
44.35
34
44.30
153
44.25
82
44.20S2
285
44.15
74
44.10
127
44.05
61
44.00
284
43.95
48
43.90
273
43.85
107
43.80
196
43.75
109
43.70
150
43.65
40
43.60
91
43.55
25
43.50
144
43.45
50
43.40
122
43.35
52
43.30
183
43.25
49
43.20
140
43.15
64
43.10
55
43.05
25
43.00
107
42.95
6
42.90
21
42.85
10
42.80
70
42.75
29
42.70
14
42.65
4
42.60
88
42.55
4
42.50
24
42.40
36
42.35
40
42.30
49
42.25
17
42.20
82
42.15
48
42.10
68
42.05
33
42.00
105
41.95
17
41.90
28
41.85
10
41.80
22
41.75
3
41.70
4
41.60
6
41.55
1
41.50
6【嘉澤
3533】 成交價
累計成交張數
97.20
108
97.00
15
96.90
20
96.80
15
96.70
43
96.60
38
96.50
154
96.40
101
96.30
26
96.20
84
96.10
117
96.00
360
95.90
63
95.80
170
95.70
367
95.60
127
95.50
95
95.40
53
95.30
98
95.20
131
95.10
46
95.00
497
94.90
200
94.80
247
94.70
97
94.60
197
94.50
544
94.40
242
94.30
229
94.20
296
94.10
258
94.00P2
1,142
93.90
388
93.80
728
93.70
347
93.60
407
93.50
715
93.40
444
93.30
319
93.20
364
93.10
337
93.00
919
92.90
233
92.80
395
92.70
1,050
92.60
319
92.50
524
92.40
397
92.30
393
92.20
615
92.10
482
92.00P1
2,014
91.90
808
91.80
601
91.70
631
91.60
272
91.50
721
91.40
398
91.30
466
91.20
665
91.10
589
91.00
1,120
90.90
384
90.80
335
90.70
446
90.60
264
90.50
649
90.40
426
90.30
465
90.20
423
90.10
520
90.00
1,058
89.90
235
89.80
325
89.70
293
89.60
267
89.50
480
89.40
218
89.30
327
89.20
243
89.10
295
89.00
485
88.90
110
88.80
412
88.70
300
88.60
96
88.50
295
88.40
171
88.30
94
88.20
108
88.10
260
88.00#
509
87.90
55
87.80
1
87.70
20
87.60
4
87.50S1
127
87.00
13
86.70S2
86【聯穎
3550】 成交價
累計成交張數
14.60P1
811
14.55P2
95
14.50
12
14.45
71
14.40
86
14.35#
19
14.30
15
14.25
1
14.20
22
14.15
65
14.10
124
14.05
52
14.00
105
13.95
36
13.90
113
13.85
126
13.80S1
220
13.75
103
13.70
123
13.65
149
13.60
190
13.55
102
13.50S2
194
13.45
96
13.40
42
13.35
18
13.30
45
13.25
25
13.20
44
13.15
45
13.10
2
13.05
15
13.00
69
12.95
10
12.80
5【宏致
3605】 成交價
累計成交張數
65.50
40
65.40
23
65.30
33
65.20
28
65.10
55
65.00
174
64.90
64
64.80
80
64.70
75
64.60
27
64.50
141
64.40
37
64.30
156
64.20
144
64.10
125
64.00
480
63.90
179
63.80
277
63.70
476
63.60
504
63.50P2
1,173
63.40
627
63.30
488
63.20
581
63.10
534
63.00
1,168
62.90
659
62.80
726
62.70
475
62.60
414
62.50
1,074
62.40
1,150
62.30
1,026
62.20
928
62.10
812
62.00P1
1,845
61.90
726
61.80
866
61.70
842
61.60
917
61.50
736
61.40
301
61.30
719
61.20
543
61.10
407
61.00
913
60.90
232
60.80
352
60.70
221
60.60#
432
60.50S1
317
60.40
17
60.30
56
60.20
15
60.10S2
118
60.00
37【谷崧
3607】 成交價
累計成交張數
56.90
15
56.70
17
56.60
44
56.50
84
56.40
85
56.30
314
56.20
384
56.10
173
56.00P2
913
55.90
410
55.80
398
55.70
372
55.60
483
55.50
631
55.40
298
55.30
275
55.20
286
55.10
176
55.00
420
54.90
155
54.80
89
54.70
183
54.60
35
54.50
33
54.40
20
54.30
158
54.20
211
54.10
247
54.00
672
53.90
378
53.80
275
53.70
339
53.60
386
53.50
862
53.40
549
53.30
402
53.20
551
53.10
328
53.00
694
52.90
204
52.80
294
52.70
309
52.60
437
52.50
817
52.40
318
52.30
508
52.20
272
52.10
565
52.00P1
1,463
51.90
597
51.80
640
51.70
859
51.60
510
51.50
839
51.40
220
51.30
182
51.20
101
51.10
83
51.00
155
50.90
46
50.80
135
50.70
117
50.60
121
50.50
96
50.40
134
50.30
72
50.20
91
50.10
33
50.00
108
49.90
11
49.80
16
49.70
7
49.65
4
49.60
3
49.50
32
49.40
32
49.35
2
49.30
15
49.20#
72
49.10S1
59
49.05S2
39【達邁
3645】 成交價
累計成交張數
54.90
80
54.80
86
54.70
135
54.60
73
54.50
394
54.40
117
54.30
123
54.20
103
54.10
207
54.00P2
1,801
53.90
411
53.80
471
53.70
262
53.60
276
53.50
695
53.40
323
53.30
190
53.20
446
53.10
88
53.00
705
52.90
312
52.80
281
52.70
65
52.60
184
52.50
585
52.40
242
52.30
233
52.20
186
52.10
208
52.00
483
51.90
353
51.80
433
51.70
298
51.60
713
51.50
543
51.40
748
51.30
790
51.20
518
51.10
437
51.00
1,588
50.90
891
50.80
1,068
50.70
487
50.60
490
50.50
1,319
50.40
279
50.30
498
50.20
534
50.10
352
50.00
1,522
49.95
74
49.90
418
49.85
100
49.80
507
49.75
29
49.70
310
49.65
93
49.60
411
49.55
97
49.50
701
49.45
71
49.40
195
49.35
61
49.30
502
49.25
68
49.20
342
49.15
92
49.10
264
49.05
155
49.00
942
48.95
98
48.90
296
48.85
268
48.80
549
48.75
133
48.70
368
48.65
191
48.60
449
48.55
175
48.50
1,141
48.45
189
48.40
555
48.35
295
48.30
541
48.25
198
48.20
829
48.15
183
48.10
661
48.05
321
48.00P1
2,311
47.95
140
47.90
357
47.85
120
47.80
482
47.75
122
47.70
515
47.65
86
47.60
595
47.55
253
47.50#
1,128
47.45
143
47.40
236
47.35
99
47.30
484
47.25
193
47.20
624
47.15
358
47.10
313
47.05
195
47.00S2
991
46.95
71
46.90
94
46.85
12
46.80
287
46.75
93
46.70
126
46.65
7
46.60
256
46.55
40
46.50
490
46.45
33
46.40
87
46.35
35
46.30
150
46.25
16
46.20
119
46.15
84
46.10
239
46.05
22
46.00
604
45.95
38
45.90
145
45.85
123
45.80
386
45.75
77
45.70
106
45.65
11
45.60
256
45.55
62
45.50
267
45.45
61
45.40
80
45.35
25
45.30
52
45.25
161
45.20
107
45.15
37
45.10
147
45.05
36
45.00
573
44.95
132
44.90
167
44.85
26
44.80
96
44.75
154
44.70
182
44.65
233
44.60
136
44.55
48
44.50
388
44.45
119
44.40
135
44.35
83
44.30
259
44.25S1
2,026
44.20
151
44.15
24
44.10
172
44.05
18
44.00
203
43.90
2
43.80
115
43.70
20
43.50
149
43.30
66
43.00
61
42.80
29
42.75
24
42.70
13
42.60
54
42.50
34
42.40
27
42.30
14
42.00
45
41.80
179【健策
3653】 成交價
累計成交張數 125.00
55 124.50
153 124.00
97 123.50
146 123.00
94 122.50
79 122.00
332 121.50
275 121.00
548 120.50
206 120.00
647 119.50
359 119.00
601 118.50
506 118.00
1,026 117.50P2
1,744 117.00
1,531 116.50
1,082 116.00
1,223 115.50
1,040 115.00
1,127 114.50
1,229 114.00P1
2,769 113.50
1,684 113.00
1,363 112.50
722 112.00
937 111.50
750 111.00
792 110.50
764 110.00
1,516 109.50
644 109.00
1,004 108.50
580 108.00
680 107.50
528 107.00
873 106.50
759 106.00
1,075 105.50
801 105.00
1,381 104.50
216 104.00
68 103.50
38 103.00
209 102.50#
203 102.00
179 101.50S1
1,176 101.00S2
208【新至陞
3679】 成交價
累計成交張數
91.90
16
91.80
21
91.60
20
91.50
20
91.40
20
91.30
24
91.20
47
91.00
4
90.80
40
90.70
8
90.60
15
90.50
18
90.40
36
90.30
7
90.20
39
90.10
41
90.00
206
89.90
28
89.80
41
89.70
39
89.60
59
89.50
95
89.40
34
89.30
34
89.20
92
89.10
87
89.00
392
88.90
133
88.80
133
88.70
112
88.60
143
88.50
134
88.40
181
88.30
105
88.20
187
88.10
442
88.00
442
87.90
94
87.80
131
87.70
121
87.60
125
87.50
501
87.40
31
87.30
88
87.20
13
87.10
21
87.00
180
86.90
43
86.80
102
86.70
97
86.60
163
86.50
189
86.40
77
86.30P1
1,204
86.20
120
86.10
127
86.00
420
85.90
152
85.80
142
85.70
112
85.60
249
85.50
370
85.40
142
85.30
201
85.20
209
85.10
182
85.00P2
772
84.90
190
84.80
234
84.70
133
84.60
174
84.50
217
84.40
37
84.30
125
84.20
85
84.10
155
84.00
416
83.90
130
83.80
207
83.70
153
83.60
93
83.50
208
83.40
71
83.30
85
83.20
83
83.10
85
83.00
382
82.90
140
82.80
133
82.70
89
82.60
139
82.50
321
82.40
101
82.30
140
82.20
144
82.10
119
82.00
306
81.90
74
81.80
229
81.70
58
81.60
106
81.50
194
81.40
71
81.30
51
81.20
122
81.10
245
81.00
384
80.90
75
80.80
117
80.70
52
80.60
86
80.50
108
80.40
42
80.30
74
80.20
75
80.10
10
80.00
7
79.90
10
79.60
4
79.50
49
79.40
15
79.30
14
79.20
24
79.10
20
79.00#
43【F-臻鼎
4958】 成交價
累計成交張數 101.00
69 100.50
31 100.00
149
99.90
139
99.80
104
99.70
55
99.60
67
99.50
137
99.40
5
99.30
90
99.20
18
99.10
83
99.00
378
98.90
93
98.80
99
98.70
73
98.60
55
98.50
101
98.40
51
98.30
52
98.20
75
98.10
45
98.00
237
97.90
30
97.80
57
97.70
3
97.60
521
97.50
67
97.40
2
97.30
43
97.20
47
97.00
146
96.90
23
96.80
20
96.70
49
96.60
31
96.50
38
96.40
100
96.30
70
96.20
26
96.10
41
96.00
256
95.90
79
95.80
242
95.70
32
95.60
94
95.50
124
95.40
81
95.30
62
95.20
50
95.10
119
95.00
515
94.90
102
94.80
111
94.70
132
94.60
123
94.50
169
94.40
71
94.30
84
94.20
113
94.10
166
94.00P2
725
93.90
136
93.80
146
93.70
48
93.60
88
93.50
270
93.40
101
93.30
82
93.20
218
93.10
241
93.00P1
840
92.90
218
92.80
197
92.70
314
92.60
95
92.50#
635
92.40
193
92.30
137
92.20
221
92.10
220
92.00S2
964
91.90
235
91.80
231
91.70
122
91.60
277
91.50
283
91.40
120
91.30
143
91.20
180
91.10
122
91.00
461
90.90
87
90.80
100
90.70
49
90.60
112
90.50
315
90.40
124
90.30
271
90.20
282
90.10
169
90.00
807
89.90
265
89.80
374
89.70
220
89.60
181
89.50
554
89.40
273
89.30
237
89.20
192
89.10
304
89.00
775
88.90
141
88.80
211
88.70
116
88.60
85
88.50
279
88.40
185
88.30
255
88.20
233
88.10
301
88.00S1
1,282
87.90
98
87.80
113
87.70
53
87.60
196
87.50
310
87.40
73
87.30
65
87.20
99
87.10
75
87.00
294
86.90
22
86.80
36
86.70
13
86.60
69
86.50
214
86.40
48
86.30
11
86.20
12
86.10
76
86.00
410
85.90
28
85.80
32
85.70
29
85.60
15
85.50
41
85.40
15
85.30
8
85.20
16
85.10
18
85.00
82
84.90
10
84.80
32
84.70
4
84.60
6
84.50
75
84.40
2
84.30
31
84.20
2
84.10
7
84.00
30
83.70
11
83.50
26【瀚宇博
5469】 成交價
累計成交張數
17.50
38
17.45
27
17.40
133
17.35
162
17.30
1,254
17.25P2
1,575
17.20
1,493
17.15
907
17.10
1,291
17.05
835
17.00
1,545
16.95
625
16.90
711
16.85
723
16.80
989
16.75
490
16.70
1,211
16.65
652
16.60
656
16.55
980
16.50
1,091
16.45
822
16.40
1,334
16.35
831
16.30P1
4,136
16.25
354
16.20
165
16.15
208
16.10
248
16.05#
77
16.00
353
15.95
246
15.90
650
15.85S2
691
15.80S1
755
15.75
121
15.70
31
15.65
29
15.60
47
15.50
123
15.45
88
15.40
162
15.35
150
15.30
366
15.25
74
15.20
148
15.15
64
15.10
166
15.05
358
15.00
632
14.95
328
14.90
116
14.85
85
14.80
68
14.75
168
14.70
7
14.60
16
14.45
76【競國
6108】 成交價
累計成交張數
24.75
6
24.70
153
24.65
86
24.60
240
24.55
135
24.50
484
24.45
290
24.40
310
24.35
55
24.30
206
24.25
46
24.20
170
24.15
257
24.10
665
24.05
263
24.00
743
23.95
216
23.90
401
23.85
521
23.80
704
23.75
596
23.70P1
1,273
23.65P2
1,128
23.60
937
23.55
434
23.50
912
23.45
342
23.40
559
23.35#
383
23.30S1
836
23.25
444
23.20
517
23.15
230
23.10
578
23.05
241
23.00S2
757
22.95
202
22.90
680
22.85
227
22.80
356
22.75
202
22.70
75
22.65
94
22.60
67
22.55
1
22.50
78【鎰勝
6115】 成交價
累計成交張數
49.80
4
49.60
5
49.55
7
49.50P1
203
49.45P2
64
49.40#
2,498
49.35
18
49.30
67
49.25
14
49.20
100
49.15
72
49.10
197
49.05
58
49.00S1
517
48.95
27
48.90
104
48.85
18
48.80
56
48.75
49
48.70
24
48.65
20
48.60
35
48.55
12
48.50
126
48.45
133
48.40
121
48.35
21
48.30
18
48.25
7
48.20
1
48.10
9
48.05
4
48.00
120
47.95
38
47.90
40
47.85
1
47.80
17
47.70S2
330
47.65
13
47.60
209
47.55
51
47.50
285
47.45
64
47.40
116
47.35
64
47.30
93
47.25
16
47.20
67
47.15
25
47.10
89
47.05
32
47.00
165
46.95
19
46.90
70
46.85
53
46.80
173
46.75
84
46.70
115
46.65
92
46.60
155
46.55
97
46.50
278
46.45
26
46.40
102
46.35
53
46.30
89
46.25
39
46.20
100
46.15
18
46.10
86
46.05
5
46.00
49
45.90
44
45.85
15
45.80
60
45.75
79
45.70
96
45.65
44
45.60
203
45.55
63
45.50
266
45.45
64
45.40
94
45.35
28
45.30
44
45.25
15
45.20
3
45.15
3
45.10
11
45.05
1
45.00
4
44.90
39
44.85
11
44.80
59
44.75
31
44.70
31
44.65
30
44.60
65
44.55
50
44.50
197
44.45
24
44.40
17
44.35
22
44.30
44
44.25
82
44.20
77
44.15
56
44.10
159
44.05
14
44.00
140
43.95
3
43.90
21
43.85
5
43.80
37
43.75
38
43.70
68
43.65
19
43.60
85
43.55
99
43.50
164
43.45
20
43.40
178
43.35
72
43.30
66
43.25
37
43.20
92
43.15
25
43.10
12
43.00
28【金橋
6133】 成交價
累計成交張數
8.12
26
8.11
8
8.10
79
8.09
44
8.08
38
8.07
20
8.06
97
8.05
70
8.04
35
8.03
66
8.02
59
8.01
18
8.00
28
7.98
2
7.96
6
7.95
1
7.94
5
7.93
3
7.92
2
7.91
7
7.90
26
7.89
6
7.88
4
7.87
11
7.86
34
7.85
13
7.84
1
7.83
22
7.82
84
7.81
28
7.80P2
97
7.79
48
7.78
59
7.77
51
7.76
18
7.75P1
154
7.74
58
7.73
64
7.72
63
7.71#
32
7.70S1
109
7.69
23
7.68
27
7.67
21
7.66S2
57
7.65
43
7.64
10
7.63
2
7.62
13
7.61
2
7.60
19
7.58
12
7.56
1
7.53
1
7.52
10【柏承
6141】 成交價
累計成交張數
17.30P1
1,066
17.25
38
17.20
41
17.15
99
17.10
147
17.05
25
17.00
331
16.95
38
16.90
286
16.85
257
16.80
156
16.75
146
16.70
259
16.65
75
16.60
229
16.55
154
16.50
149
16.45
31
16.40
54
16.35
48
16.30
79
16.25
22
16.20
46
16.15
79
16.10
126
16.05
260
16.00P2
396
15.95
244
15.90
297
15.85
178
15.80
348
15.75
127
15.70#
272
15.65S2
309
15.60S1
482
15.55
88
15.50
1
15.40
5
15.35
7【嘉聯益
6153】 成交價
累計成交張數
60.80
188
60.70
188
60.60
523
60.50
681
60.40
745
60.30
1,283
60.20
1,518
60.10
1,017
60.00
2,289
59.90
305
59.80
379
59.70
904
59.60
774
59.50
830
59.40
546
59.30
594
59.20
683
59.10
1,135
59.00
1,105
58.90
650
58.80
674
58.70
194
58.60
237
58.50
340
58.40
79
58.30
167
58.20
170
58.10
429
58.00
1,025
57.90
259
57.80
392
57.70
71
57.60
592
57.50
2,049
57.40
1,220
57.30
1,004
57.20
654
57.10
787
57.00
3,134
56.90
1,456
56.80
1,028
56.70
916
56.60
1,406
56.50
4,033
56.40
1,741
56.30
3,152
56.20
1,995
56.10
2,126
56.00P2
5,455
55.90
2,331
55.80
1,648
55.70
924
55.60
834
55.50
554
55.40
479
55.30
610
55.20
607
55.10
1,851
55.00
4,072
54.90
1,539
54.80
2,040
54.70
2,244
54.60
1,849
54.50
3,251
54.40
1,436
54.30
1,486
54.20
1,438
54.10
1,912
54.00
4,525
53.90
1,620
53.80
1,737
53.70
649
53.60
489
53.50
950
53.40
982
53.30
1,002
53.20
737
53.10
1,221
53.00
1,438
52.90
365
52.80
203
52.70
104
52.60
140
52.50
623
52.40
703
52.30
472
52.20
805
52.10
355
52.00
941
51.90
942
51.80
1,242
51.70
2,752
51.60
1,885
51.50
2,367
51.40
1,684
51.30
1,829
51.20
2,175
51.10
2,372
51.00
3,802
50.90
2,282
50.80
2,505
50.70
2,396
50.60
3,328
50.50P1
6,603
50.40
2,059
50.30
4,849
50.20#
2,804
50.10S2
1,133
50.00S1
4,465
49.95
389
49.90
139
49.85
12
49.80
227
49.75
76
49.70
230
49.65
80
49.60
185
49.55
82
49.50
502
49.45
38
49.40
473
49.35
95
49.30
248
49.20
56
49.15
18
49.10
62
49.00
621【鈞寶
6155】 成交價
累計成交張數
21.60
5
21.55
6
21.50
53
21.45
2
21.40
7
21.35
17
21.30P2
59
21.25
9
21.20P1
59
21.15
18
21.10
7
21.05
4
21.00#
344
20.95
20
20.90
102
20.85
16
20.80S1
172
20.75
70
20.70
74
20.65
59
20.60
54
20.55
49
20.50S2
113
20.45
7
20.40
42
20.35
22
20.30
25
20.25
8
20.20
24
20.15
47
20.10
42
20.05
2
20.00
59
19.95
1
19.90
2
19.85
2
19.80
9
19.75
6
19.70
7
19.65
13
19.60
10
19.50
1【捷泰
6165】 成交價
累計成交張數
5.46
10
5.44
9
5.43
16
5.42
6
5.41
2
5.40
7
5.39
20
5.38
39
5.37
24
5.36
46
5.35
44
5.34
48
5.33
58
5.32
19
5.31
25
5.30
4
5.29
2
5.27
5
5.22
4
5.21
7
5.20
81
5.19
14
5.18
7
5.15
76
5.14
60
5.13
64
5.12
68
5.11
2
5.10P2
184
5.09
169
5.08
59
5.07
87
5.06
77
5.05
116
5.04
69
5.03
18
5.02
25
5.01
43
5.00P1
281
4.99
12
4.98
17
4.97
15
4.96
34
4.95
4
4.94
3
4.92
9
4.91
30
4.90
57
4.89
10
4.88
119
4.87
1
4.86
36
4.85
6
4.84
3
4.83
10
4.82
42
4.81
4
4.80#
120
4.79
3
4.78
5
4.77
11
4.76
17
4.75
25
4.74
9
4.73
49
4.72
39
4.71
45
4.70S1
131
4.68
48
4.67
12
4.66
8
4.64
7
4.63
4
4.62
57
4.61
12
4.60
26
4.59
9
4.58
23
4.57
6
4.55S2
60
4.54
7
4.53
1
4.52
6
4.51
3【精成科
6191】 成交價
累計成交張數
16.85
44
16.80
807
16.75
1,097
16.70
2,661
16.65
3,844
16.60
5,788
16.55
4,609
16.50P2
6,211
16.45
5,829
16.40P1
7,272
16.35
3,791
16.30#
3,371
16.25S1
1,726
16.20S2
1,689
16.15
1,369
16.10
794
16.05
511
16.00
355
15.95
547
15.90
563
15.85
813
15.80
701
15.75
238
15.70
142
15.65
210
15.60
384
15.55
575
15.50
709
15.45
192
15.40
326
15.35
19
15.30
85【詮欣
6205】 成交價
累計成交張數
18.30
1
18.25
17
18.20
12
18.15
13
18.10
53
18.05
16
18.00P2
125
17.95
74
17.90
74
17.85
82
17.80
95
17.75
72
17.70P1
176
17.65
104
17.60#
192
17.55S1
89
17.50S2
52
17.45
18
17.40
23
17.35
5【聯茂
6213】 成交價
累計成交張數
37.90
308
37.85
145
37.80
195
37.75
207
37.70
157
37.65
210
37.60
474
37.55
451
37.50
795
37.45
51
37.40
153
37.35
85
37.30
86
37.25
244
37.20
261
37.15
158
37.10
343
37.05
251
37.00
1,035
36.95
158
36.90
385
36.85
176
36.80
121
36.75
149
36.70
413
36.65
189
36.60
256
36.55
14
36.50
506
36.45
633
36.40
1,078
36.35
831
36.30
1,062
36.25
893
36.20
1,387
36.15
862
36.10
1,535
36.05
1,014
36.00P1
3,285
35.95
2,055
35.90P2
2,287
35.85
1,285
35.80
1,545
35.75
1,019
35.70
1,264
35.65
1,128
35.60#
1,605
35.55S2
1,107
35.50S1
1,211
35.45
478
35.40
560
35.35
159
35.30
318
35.25
455
35.20
652
35.15
490
35.10
340
35.05
298
35.00
558
34.95
335
34.90
172
34.85
71
34.80
82
34.75
176
34.70
104
34.65
46
34.60
114
34.55
70
34.50
251
34.45
143
34.40
240
34.35
30
34.30
273
34.25
158
34.20
160
34.15
157
34.10
289
34.05
209
34.00
558
33.95
92
33.90
63
33.80
208
33.75
33
33.70
20
33.65
1
33.60
177
33.50
47【聚鼎
6224】 成交價
累計成交張數
62.00
129
61.90
127
61.80
74
61.70
150
61.60
30
61.50
432
61.40
353
61.30
228
61.20
224
61.10
257
61.00P2
523
60.90
116
60.80
260
60.70
146
60.60
61
60.50
223
60.40P1
558
60.30
459
60.20
107
60.10
54
60.00
297
59.90
296
59.80
228
59.70
120
59.60
115
59.50
127
59.40
231
59.30
234
59.20
208
59.10
167
59.00
401
58.90
118
58.80
153
58.70
127
58.60
133
58.50
506
58.40
125
58.30
218
58.20#
143
58.10
200
58.00S1
563
57.90
315
57.80
374
57.70S2
475
57.60
268
57.50
362
57.40
123
57.30
141
57.20
118
57.10
134
57.00
95
56.90
28
56.80
93
56.70
21
56.60
65
56.50
122
56.40
90
56.30
90
56.20
56
56.10
55
56.00
27
55.90
31
55.80
70
55.70
29
55.60
53
55.50
78
55.40
47
55.30
53
55.20
50
55.10
90
55.00
162
54.90
43
54.80
18
54.70
32
54.60
13
54.50
16
54.30
5
54.20
5【定穎
6251】 成交價
累計成交張數
14.20
1,319
14.15
245
14.10
715
14.05
743
14.00P1
2,905
13.95
1,589
13.90
1,444
13.85
888
13.80
1,406
13.75
1,145
13.70
361
13.65
161
13.60
187
13.55
573
13.50
1,078
13.45
756
13.40
493
13.35
367
13.30
1,634
13.25
707
13.20P2
1,646
13.15
956
13.10
1,561
13.05#
1,285
13.00S1
2,590
12.95
1,511
12.90
1,634
12.85S2
2,131
12.80
1,885
12.75
1,180
12.70
1,497
12.65
1,480
12.60
109
12.55
316
12.50
134
12.45
34
12.40
148
12.35
19
12.30
2
12.20
23
12.15
31
12.10
142
12.05
2
12.00
40【台郡
6269】 成交價
累計成交張數 143.00
354 142.50
331 142.00
257 141.50
128 141.00
230 140.50
154 140.00
396 139.50
777 139.00
1,017 138.50
622 138.00
581 137.50
449 137.00
707 136.50
880 136.00
1,261 135.50
1,484 135.00
2,308 134.50
583 134.00
1,554 133.50
1,327 133.00
2,395 132.50
4,333 132.00
5,043 131.50
3,144 131.00
4,844 130.50P2
5,068 130.00P1
7,203 129.50
3,572 129.00#
6,611 128.50S2
4,000 128.00S1
4,748 127.50
2,428 127.00
3,124 126.50
2,040 126.00
1,351 125.50
784 125.00
2,432 124.50
1,385 124.00
1,227 123.50
276 123.00
600 122.50
919 122.00
1,339 121.50
193 121.00
186 120.50
137 120.00
85【康舒
6282】 成交價
累計成交張數
19.80
738
19.75
554
19.70
887
19.65
1,136
19.60
1,707
19.55
608
19.50
463
19.45
346
19.40
394
19.35
808
19.30
562
19.25
296
19.20
2,302
19.15
3,132
19.10
4,504
19.05
3,325
19.00
3,992
18.95
3,043
18.90
2,226
18.85
1,803
18.80
4,097
18.75
3,109
18.70
4,487
18.65
5,240
18.60P1
6,307
18.55
3,661
18.50P2
5,392
18.45
4,860
18.40
3,947
18.35
3,991
18.30
3,589
18.25
2,183
18.20
3,387
18.15
2,601
18.10#
3,252
18.05S2
1,531
18.00S1
1,926
17.95
1,138
17.90
712
17.85
482
17.80
127
17.75
54
17.70
127
17.65
109【台虹
8039】 成交價
累計成交張數
44.40
29
44.30
7
44.25
77
44.20
340
44.15
166
44.10
178
44.05
74
44.00
974
43.95
234
43.90
929
43.85
396
43.80
786
43.75
481
43.70
721
43.65
345
43.60
856
43.55
306
43.50
951
43.45
493
43.40
808
43.35
284
43.30
521
43.25
233
43.20
337
43.15
75
43.10
106
43.05
117
43.00
163
42.95
22
42.90
152
42.85
66
42.80
155
42.75
84
42.70
131
42.65
104
42.60
165
42.55
103
42.50
333
42.45
190
42.40
428
42.35
193
42.30
541
42.25
43
42.20
233
42.15
104
42.10
250
42.05
84
42.00
587
41.95
142
41.90
815
41.85
355
41.80
437
41.75
83
41.70
211
41.65
190
41.60
322
41.55
150
41.50
273
41.35
5
41.20
154
41.15
139
41.10
159
41.05
47
41.00
417
40.95
143
40.90
961
40.85
195
40.80
1,318
40.75
219
40.70
672
40.65
384
40.60
882
40.55
443
40.50
907
40.45
406
40.40
252
40.35
328
40.30
296
40.25
141
40.20
310
40.15
162
40.10
527
40.05
226
40.00
1,451
39.95
256
39.90
1,005
39.85
590
39.80
1,613
39.75
581
39.70
1,327
39.65
957
39.60
1,815
39.55
1,234
39.50
1,893
39.45
524
39.40
1,347
39.35
444
39.30
908
39.25
426
39.20
1,202
39.15
740
39.10
1,994
39.05P2
2,024
39.00P1
4,747
38.95
500
38.90
245
38.85
80
38.80
518
38.75
170
38.70#
436
38.65
115
38.60S1
211
38.55
47
38.50
111
38.45
2
38.40
85
38.35
9
38.30
8
38.20
28
38.15
20
38.10
23
38.00S2
210
37.90
31
37.80
30
37.70
114
37.60
9【南電
8046】 成交價
累計成交張數
75.60
31
75.50
163
75.40
66
75.30
134
75.20
182
75.10
129
75.00
168
74.90
261
74.80
615
74.70
226
74.60
358
74.50
428
74.40
510
74.30
492
74.20
491
74.10
235
74.00
170
73.90
202
73.80
281
73.70
95
73.60
40
73.50
14
73.40
41
73.30
20
73.20
21
73.00
46
72.90
34
72.80
130
72.70
32
72.60
208
72.50
172
72.40
34
72.30
85
72.20
235
72.10
276
72.00
169
71.90
130
71.80
121
71.70
102
71.60
393
71.50
279
71.40
116
71.30
262
71.20
318
71.10
269
71.00
620
70.90
325
70.80
336
70.70
352
70.60
452
70.50
409
70.40
832
70.30
819
70.20
727
70.10
1,168
70.00P1
1,685
69.90
847
69.80
687
69.70
378
69.60
332
69.50
432
69.40
421
69.30
338
69.20
302
69.10
496
69.00
648
68.90
490
68.80
476
68.70
965
68.60
1,282
68.50P2
1,455
68.40
524
68.30
574
68.20
723
68.10
825
68.00
1,052
67.90
273
67.80
263
67.70
238
67.60
56
67.50#
268
67.40S1
117
67.30S2
113
67.20
61【瀚荃
8103】 成交價
累計成交張數
45.45
36
45.40
133
45.35
92
45.30
555
45.25
261
45.20
484
45.15
189
45.10
600
45.05
352
45.00P1
1,741
44.95
765
44.90
886
44.85
583
44.80
879
44.75
336
44.70
781
44.65
388
44.60
920
44.55
355
44.50P2
1,133
44.45
303
44.40
365
44.35
357
44.30
500
44.25
226
44.20
338
44.15
177
44.10
266
44.05
82
44.00#
267
43.95
121
43.90S2
234
43.85
175
43.80
177
43.75
82
43.70
125
43.65
93
43.60
193
43.55
141
43.50
126
43.45
87
43.40
59
43.35
32
43.30
49
43.25
123
43.20
57
43.15
10
43.10
48
43.05
27
43.00S1
234
42.95
62
42.90
152
42.85
135
42.80
229
42.75
120
42.70
176
42.65
58
42.60
50
42.55
25
42.50
71
42.45
23
42.40
44
42.35
26
42.30
90
42.25
107
42.20
104
42.15
13
42.10
21
42.05
1
42.00
80
41.90
2
41.85
10
41.80
41
41.60
3
41.50
40【達方
8163】 成交價
累計成交張數
27.90
297
27.80
227
27.70
347
27.50
558
27.45
6
27.40
16
27.30
49
27.25
12
27.20
208
27.15
125
27.10
534
27.00
342
26.95
112
26.90
290
26.85
126
26.80
965
26.75
149
26.70
607
26.65
557
26.60
1,017
26.55
468
26.50
1,349
26.45
393
26.40
504
26.35P2
2,705
26.30
787
26.25
348
26.20
1,757
26.15
1,136
26.10
1,644
26.05
761
26.00
2,676
25.95
1,188
25.90
1,218
25.85
880
25.80
1,802
25.75
816
25.70
1,533
25.65
620
25.60
1,400
25.55
809
25.50
2,340
25.45
722
25.40
1,555
25.35
723
25.30
1,104
25.25
713
25.20
1,036
25.15
727
25.10
1,961
25.05
1,291
25.00P1
3,316
24.95
827
24.90
1,302
24.85
891
24.80
1,383
24.75
305
24.70
905
24.65
811
24.60
903
24.55
553
24.50
505
24.45
279
24.40
262
24.35
325
24.30
823
24.25
363
24.20
469
24.15
475
24.10
792
24.05
500
24.00#
743
23.95S2
80
23.90S1
109
23.85
10
23.80
21【志超
8213】 成交價
累計成交張數
40.60
454
40.55
136
40.50
235
40.45
33
40.40
37
40.35
36
40.30
243
40.25
269
40.20
1,105
40.15
37
40.10
265
40.05
387
40.00
680
39.95
314
39.90
926
39.85
94
39.80P2
2,328
39.75
210
39.70
765
39.65
488
39.60
1,272
39.55
510
39.50
1,322
39.45
636
39.40
1,027
39.35
178
39.30
819
39.25
590
39.20
1,184
39.15
482
39.10
521
39.05
234
39.00
829
38.95
245
38.90
492
38.85
684
38.80
768
38.75
457
38.70
862
38.65
701
38.60
909
38.55
520
38.50
1,561
38.45
294
38.40
433
38.35
329
38.30
1,313
38.25
650
38.20
1,019
38.15
531
38.10
675
38.05P1
2,615
38.00
1,456
37.95
434
37.90
755
37.85
324
37.80
1,329
37.75
449
37.70
598
37.65
640
37.60
889
37.55
375
37.50
1,317
37.45
238
37.40
357
37.35
320
37.30
488
37.25
256
37.20
744
37.15
256
37.10
773
37.05
228
37.00
1,566
36.95
339
36.90
1,218
36.85
346
36.80
883
36.75
504
36.70
555
36.65
330
36.60
821
36.55
886
36.50
1,515
36.45
222
36.40
193
36.35
166
36.30
246
36.25
200
36.20
430
36.15
163
36.10
291
36.05
116
36.00
571
35.95
103
35.90
630
35.85
274
35.80
1,039
35.75
382
35.70
878
35.65
353
35.60
735
35.55
316
35.50
924
35.45
370
35.40
268
35.35
225
35.30
247
35.25
273
35.20
442
35.15
80
35.10
340
35.05#
214
35.00S1
460
34.95
21
34.90
13
34.85
1
34.80S2
45
34.65
10【菱光
8249】 成交價
累計成交張數
21.30P2
677
21.20
140
21.15
72
21.10
102
21.00
314
20.95
44
20.90
96
20.85
36
20.80
130
20.75
95
20.70
215
20.65P1
1,333
20.60
173
20.55
133
20.50
277
20.45
140
20.40
202
20.35
190
20.30
236
20.25
137
20.20
304
20.15
91
20.10#
299
20.05
159
20.00
274
19.95
63
19.90S1
879
19.85
96
19.80
266
19.75
376
19.70
427
19.65
119
19.60
393
19.55
205
19.50
380
19.45
252
19.40
209
19.35
206
19.30
308
19.25
41
19.20
86
19.15
19
19.10
8
18.90
497
18.85
137
18.80
163
18.75
109
18.70
131
18.65
69
18.60
74
18.55
69
18.50
232
18.45
188
18.40
175
18.35
355
18.30
199
18.25
71
18.20
324
18.15
262
18.10
227
18.05
110
18.00S2
629
17.95
185
17.90
260
17.85
179
17.80
148
17.75
133
17.70
136
17.65
19
17.60
49
17.55
28
17.50
87
17.45
21
17.40
37
17.35
72
17.30
57
17.25
22
17.20
62
17.15
58
17.10
24
17.05
8
17.00
6
16.90
5★ 資料來源：臺灣證券交易所 2012/3/27 15:28:14