回到頂端
|||
熱門: 宜居城市 台美 3颱

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 03月 27日

中央商情網/ 2012.03.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

90.30

40

90.20

5

90.10

85

90.00

269

89.80

65

89.70

30

89.60

33

89.50

240

89.40

60

89.30

106

89.20

157

89.10

73

89.00

317

88.90

276

88.80

117

88.70

85

88.60

292

88.50

1,237

88.40

410

88.30

120

88.20

341

88.10

338

88.00

1,384

87.90

412

87.80

473

87.70

327

87.60

198

87.50

420

87.40

239

87.30

331

87.20

544

87.10

381

87.00

898

86.90

312

86.80

588

86.70

392

86.60

1,195

86.50

932

86.40

495

86.30

564

86.20

720

86.10

884

86.00P1

2,065

85.90

793

85.80

884

85.70

731

85.60

987

85.50

1,546

85.40

1,011

85.30

814

85.20

977

85.10

756

85.00P2

1,729

84.90

557

84.80

616

84.70

442

84.60

594

84.50

743

84.40

284

84.30

450

84.20

243

84.10

421

84.00

1,374

83.90

412

83.80

303

83.70

301

83.60

157

83.50

318

83.40

1,573

83.30

70

83.20

128

83.10

256

83.00

828

82.90

165

82.80

158

82.70

109

82.60

66

82.50

167

82.40

75

82.30

83

82.20

76

82.10

64

82.00

504

81.90

92

81.80

194

81.70

132

81.60

171

81.50

379

81.40

340

81.30

206

81.20

62

81.10

226

81.00

107

80.90

46

80.80

44

80.70

28

80.60

113

80.50

752

80.40

316

80.30

336

80.20

271

80.10

354

80.00

670

79.90

206

79.80

419

79.70

200

79.60

193

79.50

538

79.40

252

79.30

242

79.20

235

79.10

281

79.00

1,057

78.90

136

78.80

173

78.70

169

78.60

227

78.50

258

78.40

165

78.30

136

78.20

286

78.10

432

78.00

1,027

77.90

333

77.80#

194

77.70

147

77.60

157

77.50S1

282

77.40

169

77.30

214

77.20

111

77.10

56

77.00

157

76.90

45

76.80

123

76.70S2

236

76.60

59

76.50

132

76.40

18

76.30

30【台端  

3432】 成交價

累計成交張數

14.40

11

14.35

6

14.30

39

14.25

27

14.20

76

14.15

26

14.10

52

14.05

22

14.00P2

177

13.95

15

13.90

76

13.85

15

13.80

44

13.75

4

13.70P1

317

13.65

55

13.60

67

13.55

66

13.50

116

13.45

38

13.40

131

13.35

60

13.30

61

13.25

59

13.20

75

13.15

11

13.10

74

13.05

80

13.00

168

12.95

60

12.90

79

12.85

65

12.80

52

12.75

99

12.70

143

12.65

87

12.60

87

12.55

46

12.50

101

12.45#

39

12.40S1

13

12.30S2

11【維熹  

3501】 成交價

累計成交張數

48.70

66

48.60

87

48.45

27

48.40

60

48.35

14

48.30P2

421

48.25

38

48.20

130

48.15

88

48.10

134

48.00

170

47.95

129

47.90

189

47.85

45

47.80

143

47.75

91

47.70

74

47.65

28

47.60

38

47.55

10

47.50

88

47.45

42

47.40

55

47.30P1

1,421

47.25

22

47.20

44

47.15

20

47.10

17

47.05

11

47.00

98

46.95

8

46.90

52

46.85

100

46.80#

148

46.75

22

46.70

72

46.65

13

46.60

68

46.55

24

46.50

96

46.40

71

46.35

14

46.30

50

46.25

15

46.10

64

46.00

42

45.95

14

45.90

53

45.85

46

45.80

39

45.75

13

45.70

5

45.65

39

45.50

103

45.45

32

45.40

77

45.35

3

45.30

63

45.25

7

45.20

25

45.15

14

45.10

34

45.05

15

45.00

265

44.95

23

44.90

59

44.85

33

44.80

91

44.75

39

44.70

79

44.65

25

44.60

136

44.55

25

44.50S1

431

44.45

69

44.40

145

44.35

34

44.30

153

44.25

82

44.20S2

285

44.15

74

44.10

127

44.05

61

44.00

284

43.95

48

43.90

273

43.85

107

43.80

196

43.75

109

43.70

150

43.65

40

43.60

91

43.55

25

43.50

144

43.45

50

43.40

122

43.35

52

43.30

183

43.25

49

43.20

140

43.15

64

43.10

55

43.05

25

43.00

107

42.95

6

42.90

21

42.85

10

42.80

70

42.75

29

42.70

14

42.65

4

42.60

88

42.55

4

42.50

24

42.40

36

42.35

40

42.30

49

42.25

17

42.20

82

42.15

48

42.10

68

42.05

33

42.00

105

41.95

17

41.90

28

41.85

10

41.80

22

41.75

3

41.70

4

41.60

6

41.55

1

41.50

6【嘉澤  

3533】 成交價

累計成交張數

97.20

108

97.00

15

96.90

20

96.80

15

96.70

43

96.60

38

96.50

154

96.40

101

96.30

26

96.20

84

96.10

117

96.00

360

95.90

63

95.80

170

95.70

367

95.60

127

95.50

95

95.40

53

95.30

98

95.20

131

95.10

46

95.00

497

94.90

200

94.80

247

94.70

97

94.60

197

94.50

544

94.40

242

94.30

229

94.20

296

94.10

258

94.00P2

1,142

93.90

388

93.80

728

93.70

347

93.60

407

93.50

715

93.40

444

93.30

319

93.20

364

93.10

337

93.00

919

92.90

233

92.80

395

92.70

1,050

92.60

319

92.50

524

92.40

397

92.30

393

92.20

615

92.10

482

92.00P1

2,014

91.90

808

91.80

601

91.70

631

91.60

272

91.50

721

91.40

398

91.30

466

91.20

665

91.10

589

91.00

1,120

90.90

384

90.80

335

90.70

446

90.60

264

90.50

649

90.40

426

90.30

465

90.20

423

90.10

520

90.00

1,058

89.90

235

89.80

325

89.70

293

89.60

267

89.50

480

89.40

218

89.30

327

89.20

243

89.10

295

89.00

485

88.90

110

88.80

412

88.70

300

88.60

96

88.50

295

88.40

171

88.30

94

88.20

108

88.10

260

88.00#

509

87.90

55

87.80

1

87.70

20

87.60

4

87.50S1

127

87.00

13

86.70S2

86【聯穎  

3550】 成交價

累計成交張數

14.60P1

811

14.55P2

95

14.50

12

14.45

71

14.40

86

14.35#

19

14.30

15

14.25

1

14.20

22

14.15

65

14.10

124

14.05

52

14.00

105

13.95

36

13.90

113

13.85

126

13.80S1

220

13.75

103

13.70

123

13.65

149

13.60

190

13.55

102

13.50S2

194

13.45

96

13.40

42

13.35

18

13.30

45

13.25

25

13.20

44

13.15

45

13.10

2

13.05

15

13.00

69

12.95

10

12.80

5【宏致  

3605】 成交價

累計成交張數

65.50

40

65.40

23

65.30

33

65.20

28

65.10

55

65.00

174

64.90

64

64.80

80

64.70

75

64.60

27

64.50

141

64.40

37

64.30

156

64.20

144

64.10

125

64.00

480

63.90

179

63.80

277

63.70

476

63.60

504

63.50P2

1,173

63.40

627

63.30

488

63.20

581

63.10

534

63.00

1,168

62.90

659

62.80

726

62.70

475

62.60

414

62.50

1,074

62.40

1,150

62.30

1,026

62.20

928

62.10

812

62.00P1

1,845

61.90

726

61.80

866

61.70

842

61.60

917

61.50

736

61.40

301

61.30

719

61.20

543

61.10

407

61.00

913

60.90

232

60.80

352

60.70

221

60.60#

432

60.50S1

317

60.40

17

60.30

56

60.20

15

60.10S2

118

60.00

37【谷崧  

3607】 成交價

累計成交張數

56.90

15

56.70

17

56.60

44

56.50

84

56.40

85

56.30

314

56.20

384

56.10

173

56.00P2

913

55.90

410

55.80

398

55.70

372

55.60

483

55.50

631

55.40

298

55.30

275

55.20

286

55.10

176

55.00

420

54.90

155

54.80

89

54.70

183

54.60

35

54.50

33

54.40

20

54.30

158

54.20

211

54.10

247

54.00

672

53.90

378

53.80

275

53.70

339

53.60

386

53.50

862

53.40

549

53.30

402

53.20

551

53.10

328

53.00

694

52.90

204

52.80

294

52.70

309

52.60

437

52.50

817

52.40

318

52.30

508

52.20

272

52.10

565

52.00P1

1,463

51.90

597

51.80

640

51.70

859

51.60

510

51.50

839

51.40

220

51.30

182

51.20

101

51.10

83

51.00

155

50.90

46

50.80

135

50.70

117

50.60

121

50.50

96

50.40

134

50.30

72

50.20

91

50.10

33

50.00

108

49.90

11

49.80

16

49.70

7

49.65

4

49.60

3

49.50

32

49.40

32

49.35

2

49.30

15

49.20#

72

49.10S1

59

49.05S2

39【達邁  

3645】 成交價

累計成交張數

54.90

80

54.80

86

54.70

135

54.60

73

54.50

394

54.40

117

54.30

123

54.20

103

54.10

207

54.00P2

1,801

53.90

411

53.80

471

53.70

262

53.60

276

53.50

695

53.40

323

53.30

190

53.20

446

53.10

88

53.00

705

52.90

312

52.80

281

52.70

65

52.60

184

52.50

585

52.40

242

52.30

233

52.20

186

52.10

208

52.00

483

51.90

353

51.80

433

51.70

298

51.60

713

51.50

543

51.40

748

51.30

790

51.20

518

51.10

437

51.00

1,588

50.90

891

50.80

1,068

50.70

487

50.60

490

50.50

1,319

50.40

279

50.30

498

50.20

534

50.10

352

50.00

1,522

49.95

74

49.90

418

49.85

100

49.80

507

49.75

29

49.70

310

49.65

93

49.60

411

49.55

97

49.50

701

49.45

71

49.40

195

49.35

61

49.30

502

49.25

68

49.20

342

49.15

92

49.10

264

49.05

155

49.00

942

48.95

98

48.90

296

48.85

268

48.80

549

48.75

133

48.70

368

48.65

191

48.60

449

48.55

175

48.50

1,141

48.45

189

48.40

555

48.35

295

48.30

541

48.25

198

48.20

829

48.15

183

48.10

661

48.05

321

48.00P1

2,311

47.95

140

47.90

357

47.85

120

47.80

482

47.75

122

47.70

515

47.65

86

47.60

595

47.55

253

47.50#

1,128

47.45

143

47.40

236

47.35

99

47.30

484

47.25

193

47.20

624

47.15

358

47.10

313

47.05

195

47.00S2

991

46.95

71

46.90

94

46.85

12

46.80

287

46.75

93

46.70

126

46.65

7

46.60

256

46.55

40

46.50

490

46.45

33

46.40

87

46.35

35

46.30

150

46.25

16

46.20

119

46.15

84

46.10

239

46.05

22

46.00

604

45.95

38

45.90

145

45.85

123

45.80

386

45.75

77

45.70

106

45.65

11

45.60

256

45.55

62

45.50

267

45.45

61

45.40

80

45.35

25

45.30

52

45.25

161

45.20

107

45.15

37

45.10

147

45.05

36

45.00

573

44.95

132

44.90

167

44.85

26

44.80

96

44.75

154

44.70

182

44.65

233

44.60

136

44.55

48

44.50

388

44.45

119

44.40

135

44.35

83

44.30

259

44.25S1

2,026

44.20

151

44.15

24

44.10

172

44.05

18

44.00

203

43.90

2

43.80

115

43.70

20

43.50

149

43.30

66

43.00

61

42.80

29

42.75

24

42.70

13

42.60

54

42.50

34

42.40

27

42.30

14

42.00

45

41.80

179【健策  

3653】 成交價

累計成交張數 125.00

55 124.50

153 124.00

97 123.50

146 123.00

94 122.50

79 122.00

332 121.50

275 121.00

548 120.50

206 120.00

647 119.50

359 119.00

601 118.50

506 118.00

1,026 117.50P2

1,744 117.00

1,531 116.50

1,082 116.00

1,223 115.50

1,040 115.00

1,127 114.50

1,229 114.00P1

2,769 113.50

1,684 113.00

1,363 112.50

722 112.00

937 111.50

750 111.00

792 110.50

764 110.00

1,516 109.50

644 109.00

1,004 108.50

580 108.00

680 107.50

528 107.00

873 106.50

759 106.00

1,075 105.50

801 105.00

1,381 104.50

216 104.00

68 103.50

38 103.00

209 102.50#

203 102.00

179 101.50S1

1,176 101.00S2

208【新至陞 

3679】 成交價

累計成交張數

91.90

16

91.80

21

91.60

20

91.50

20

91.40

20

91.30

24

91.20

47

91.00

4

90.80

40

90.70

8

90.60

15

90.50

18

90.40

36

90.30

7

90.20

39

90.10

41

90.00

206

89.90

28

89.80

41

89.70

39

89.60

59

89.50

95

89.40

34

89.30

34

89.20

92

89.10

87

89.00

392

88.90

133

88.80

133

88.70

112

88.60

143

88.50

134

88.40

181

88.30

105

88.20

187

88.10

442

88.00

442

87.90

94

87.80

131

87.70

121

87.60

125

87.50

501

87.40

31

87.30

88

87.20

13

87.10

21

87.00

180

86.90

43

86.80

102

86.70

97

86.60

163

86.50

189

86.40

77

86.30P1

1,204

86.20

120

86.10

127

86.00

420

85.90

152

85.80

142

85.70

112

85.60

249

85.50

370

85.40

142

85.30

201

85.20

209

85.10

182

85.00P2

772

84.90

190

84.80

234

84.70

133

84.60

174

84.50

217

84.40

37

84.30

125

84.20

85

84.10

155

84.00

416

83.90

130

83.80

207

83.70

153

83.60

93

83.50

208

83.40

71

83.30

85

83.20

83

83.10

85

83.00

382

82.90

140

82.80

133

82.70

89

82.60

139

82.50

321

82.40

101

82.30

140

82.20

144

82.10

119

82.00

306

81.90

74

81.80

229

81.70

58

81.60

106

81.50

194

81.40

71

81.30

51

81.20

122

81.10

245

81.00

384

80.90

75

80.80

117

80.70

52

80.60

86

80.50

108

80.40

42

80.30

74

80.20

75

80.10

10

80.00

7

79.90

10

79.60

4

79.50

49

79.40

15

79.30

14

79.20

24

79.10

20

79.00#

43【F-臻鼎 

4958】 成交價

累計成交張數 101.00

69 100.50

31 100.00

149

99.90

139

99.80

104

99.70

55

99.60

67

99.50

137

99.40

5

99.30

90

99.20

18

99.10

83

99.00

378

98.90

93

98.80

99

98.70

73

98.60

55

98.50

101

98.40

51

98.30

52

98.20

75

98.10

45

98.00

237

97.90

30

97.80

57

97.70

3

97.60

521

97.50

67

97.40

2

97.30

43

97.20

47

97.00

146

96.90

23

96.80

20

96.70

49

96.60

31

96.50

38

96.40

100

96.30

70

96.20

26

96.10

41

96.00

256

95.90

79

95.80

242

95.70

32

95.60

94

95.50

124

95.40

81

95.30

62

95.20

50

95.10

119

95.00

515

94.90

102

94.80

111

94.70

132

94.60

123

94.50

169

94.40

71

94.30

84

94.20

113

94.10

166

94.00P2

725

93.90

136

93.80

146

93.70

48

93.60

88

93.50

270

93.40

101

93.30

82

93.20

218

93.10

241

93.00P1

840

92.90

218

92.80

197

92.70

314

92.60

95

92.50#

635

92.40

193

92.30

137

92.20

221

92.10

220

92.00S2

964

91.90

235

91.80

231

91.70

122

91.60

277

91.50

283

91.40

120

91.30

143

91.20

180

91.10

122

91.00

461

90.90

87

90.80

100

90.70

49

90.60

112

90.50

315

90.40

124

90.30

271

90.20

282

90.10

169

90.00

807

89.90

265

89.80

374

89.70

220

89.60

181

89.50

554

89.40

273

89.30

237

89.20

192

89.10

304

89.00

775

88.90

141

88.80

211

88.70

116

88.60

85

88.50

279

88.40

185

88.30

255

88.20

233

88.10

301

88.00S1

1,282

87.90

98

87.80

113

87.70

53

87.60

196

87.50

310

87.40

73

87.30

65

87.20

99

87.10

75

87.00

294

86.90

22

86.80

36

86.70

13

86.60

69

86.50

214

86.40

48

86.30

11

86.20

12

86.10

76

86.00

410

85.90

28

85.80

32

85.70

29

85.60

15

85.50

41

85.40

15

85.30

8

85.20

16

85.10

18

85.00

82

84.90

10

84.80

32

84.70

4

84.60

6

84.50

75

84.40

2

84.30

31

84.20

2

84.10

7

84.00

30

83.70

11

83.50

26【瀚宇博 

5469】 成交價

累計成交張數

17.50

38

17.45

27

17.40

133

17.35

162

17.30

1,254

17.25P2

1,575

17.20

1,493

17.15

907

17.10

1,291

17.05

835

17.00

1,545

16.95

625

16.90

711

16.85

723

16.80

989

16.75

490

16.70

1,211

16.65

652

16.60

656

16.55

980

16.50

1,091

16.45

822

16.40

1,334

16.35

831

16.30P1

4,136

16.25

354

16.20

165

16.15

208

16.10

248

16.05#

77

16.00

353

15.95

246

15.90

650

15.85S2

691

15.80S1

755

15.75

121

15.70

31

15.65

29

15.60

47

15.50

123

15.45

88

15.40

162

15.35

150

15.30

366

15.25

74

15.20

148

15.15

64

15.10

166

15.05

358

15.00

632

14.95

328

14.90

116

14.85

85

14.80

68

14.75

168

14.70

7

14.60

16

14.45

76【競國  

6108】 成交價

累計成交張數

24.75

6

24.70

153

24.65

86

24.60

240

24.55

135

24.50

484

24.45

290

24.40

310

24.35

55

24.30

206

24.25

46

24.20

170

24.15

257

24.10

665

24.05

263

24.00

743

23.95

216

23.90

401

23.85

521

23.80

704

23.75

596

23.70P1

1,273

23.65P2

1,128

23.60

937

23.55

434

23.50

912

23.45

342

23.40

559

23.35#

383

23.30S1

836

23.25

444

23.20

517

23.15

230

23.10

578

23.05

241

23.00S2

757

22.95

202

22.90

680

22.85

227

22.80

356

22.75

202

22.70

75

22.65

94

22.60

67

22.55

1

22.50

78【鎰勝  

6115】 成交價

累計成交張數

49.80

4

49.60

5

49.55

7

49.50P1

203

49.45P2

64

49.40#

2,498

49.35

18

49.30

67

49.25

14

49.20

100

49.15

72

49.10

197

49.05

58

49.00S1

517

48.95

27

48.90

104

48.85

18

48.80

56

48.75

49

48.70

24

48.65

20

48.60

35

48.55

12

48.50

126

48.45

133

48.40

121

48.35

21

48.30

18

48.25

7

48.20

1

48.10

9

48.05

4

48.00

120

47.95

38

47.90

40

47.85

1

47.80

17

47.70S2

330

47.65

13

47.60

209

47.55

51

47.50

285

47.45

64

47.40

116

47.35

64

47.30

93

47.25

16

47.20

67

47.15

25

47.10

89

47.05

32

47.00

165

46.95

19

46.90

70

46.85

53

46.80

173

46.75

84

46.70

115

46.65

92

46.60

155

46.55

97

46.50

278

46.45

26

46.40

102

46.35

53

46.30

89

46.25

39

46.20

100

46.15

18

46.10

86

46.05

5

46.00

49

45.90

44

45.85

15

45.80

60

45.75

79

45.70

96

45.65

44

45.60

203

45.55

63

45.50

266

45.45

64

45.40

94

45.35

28

45.30

44

45.25

15

45.20

3

45.15

3

45.10

11

45.05

1

45.00

4

44.90

39

44.85

11

44.80

59

44.75

31

44.70

31

44.65

30

44.60

65

44.55

50

44.50

197

44.45

24

44.40

17

44.35

22

44.30

44

44.25

82

44.20

77

44.15

56

44.10

159

44.05

14

44.00

140

43.95

3

43.90

21

43.85

5

43.80

37

43.75

38

43.70

68

43.65

19

43.60

85

43.55

99

43.50

164

43.45

20

43.40

178

43.35

72

43.30

66

43.25

37

43.20

92

43.15

25

43.10

12

43.00

28【金橋  

6133】 成交價

累計成交張數

8.12

26

8.11

8

8.10

79

8.09

44

8.08

38

8.07

20

8.06

97

8.05

70

8.04

35

8.03

66

8.02

59

8.01

18

8.00

28

7.98

2

7.96

6

7.95

1

7.94

5

7.93

3

7.92

2

7.91

7

7.90

26

7.89

6

7.88

4

7.87

11

7.86

34

7.85

13

7.84

1

7.83

22

7.82

84

7.81

28

7.80P2

97

7.79

48

7.78

59

7.77

51

7.76

18

7.75P1

154

7.74

58

7.73

64

7.72

63

7.71#

32

7.70S1

109

7.69

23

7.68

27

7.67

21

7.66S2

57

7.65

43

7.64

10

7.63

2

7.62

13

7.61

2

7.60

19

7.58

12

7.56

1

7.53

1

7.52

10【柏承  

6141】 成交價

累計成交張數

17.30P1

1,066

17.25

38

17.20

41

17.15

99

17.10

147

17.05

25

17.00

331

16.95

38

16.90

286

16.85

257

16.80

156

16.75

146

16.70

259

16.65

75

16.60

229

16.55

154

16.50

149

16.45

31

16.40

54

16.35

48

16.30

79

16.25

22

16.20

46

16.15

79

16.10

126

16.05

260

16.00P2

396

15.95

244

15.90

297

15.85

178

15.80

348

15.75

127

15.70#

272

15.65S2

309

15.60S1

482

15.55

88

15.50

1

15.40

5

15.35

7【嘉聯益 

6153】 成交價

累計成交張數

60.80

188

60.70

188

60.60

523

60.50

681

60.40

745

60.30

1,283

60.20

1,518

60.10

1,017

60.00

2,289

59.90

305

59.80

379

59.70

904

59.60

774

59.50

830

59.40

546

59.30

594

59.20

683

59.10

1,135

59.00

1,105

58.90

650

58.80

674

58.70

194

58.60

237

58.50

340

58.40

79

58.30

167

58.20

170

58.10

429

58.00

1,025

57.90

259

57.80

392

57.70

71

57.60

592

57.50

2,049

57.40

1,220

57.30

1,004

57.20

654

57.10

787

57.00

3,134

56.90

1,456

56.80

1,028

56.70

916

56.60

1,406

56.50

4,033

56.40

1,741

56.30

3,152

56.20

1,995

56.10

2,126

56.00P2

5,455

55.90

2,331

55.80

1,648

55.70

924

55.60

834

55.50

554

55.40

479

55.30

610

55.20

607

55.10

1,851

55.00

4,072

54.90

1,539

54.80

2,040

54.70

2,244

54.60

1,849

54.50

3,251

54.40

1,436

54.30

1,486

54.20

1,438

54.10

1,912

54.00

4,525

53.90

1,620

53.80

1,737

53.70

649

53.60

489

53.50

950

53.40

982

53.30

1,002

53.20

737

53.10

1,221

53.00

1,438

52.90

365

52.80

203

52.70

104

52.60

140

52.50

623

52.40

703

52.30

472

52.20

805

52.10

355

52.00

941

51.90

942

51.80

1,242

51.70

2,752

51.60

1,885

51.50

2,367

51.40

1,684

51.30

1,829

51.20

2,175

51.10

2,372

51.00

3,802

50.90

2,282

50.80

2,505

50.70

2,396

50.60

3,328

50.50P1

6,603

50.40

2,059

50.30

4,849

50.20#

2,804

50.10S2

1,133

50.00S1

4,465

49.95

389

49.90

139

49.85

12

49.80

227

49.75

76

49.70

230

49.65

80

49.60

185

49.55

82

49.50

502

49.45

38

49.40

473

49.35

95

49.30

248

49.20

56

49.15

18

49.10

62

49.00

621【鈞寶  

6155】 成交價

累計成交張數

21.60

5

21.55

6

21.50

53

21.45

2

21.40

7

21.35

17

21.30P2

59

21.25

9

21.20P1

59

21.15

18

21.10

7

21.05

4

21.00#

344

20.95

20

20.90

102

20.85

16

20.80S1

172

20.75

70

20.70

74

20.65

59

20.60

54

20.55

49

20.50S2

113

20.45

7

20.40

42

20.35

22

20.30

25

20.25

8

20.20

24

20.15

47

20.10

42

20.05

2

20.00

59

19.95

1

19.90

2

19.85

2

19.80

9

19.75

6

19.70

7

19.65

13

19.60

10

19.50

1【捷泰  

6165】 成交價

累計成交張數

5.46

10

5.44

9

5.43

16

5.42

6

5.41

2

5.40

7

5.39

20

5.38

39

5.37

24

5.36

46

5.35

44

5.34

48

5.33

58

5.32

19

5.31

25

5.30

4

5.29

2

5.27

5

5.22

4

5.21

7

5.20

81

5.19

14

5.18

7

5.15

76

5.14

60

5.13

64

5.12

68

5.11

2

5.10P2

184

5.09

169

5.08

59

5.07

87

5.06

77

5.05

116

5.04

69

5.03

18

5.02

25

5.01

43

5.00P1

281

4.99

12

4.98

17

4.97

15

4.96

34

4.95

4

4.94

3

4.92

9

4.91

30

4.90

57

4.89

10

4.88

119

4.87

1

4.86

36

4.85

6

4.84

3

4.83

10

4.82

42

4.81

4

4.80#

120

4.79

3

4.78

5

4.77

11

4.76

17

4.75

25

4.74

9

4.73

49

4.72

39

4.71

45

4.70S1

131

4.68

48

4.67

12

4.66

8

4.64

7

4.63

4

4.62

57

4.61

12

4.60

26

4.59

9

4.58

23

4.57

6

4.55S2

60

4.54

7

4.53

1

4.52

6

4.51

3【精成科 

6191】 成交價

累計成交張數

16.85

44

16.80

807

16.75

1,097

16.70

2,661

16.65

3,844

16.60

5,788

16.55

4,609

16.50P2

6,211

16.45

5,829

16.40P1

7,272

16.35

3,791

16.30#

3,371

16.25S1

1,726

16.20S2

1,689

16.15

1,369

16.10

794

16.05

511

16.00

355

15.95

547

15.90

563

15.85

813

15.80

701

15.75

238

15.70

142

15.65

210

15.60

384

15.55

575

15.50

709

15.45

192

15.40

326

15.35

19

15.30

85【詮欣  

6205】 成交價

累計成交張數

18.30

1

18.25

17

18.20

12

18.15

13

18.10

53

18.05

16

18.00P2

125

17.95

74

17.90

74

17.85

82

17.80

95

17.75

72

17.70P1

176

17.65

104

17.60#

192

17.55S1

89

17.50S2

52

17.45

18

17.40

23

17.35

5【聯茂  

6213】 成交價

累計成交張數

37.90

308

37.85

145

37.80

195

37.75

207

37.70

157

37.65

210

37.60

474

37.55

451

37.50

795

37.45

51

37.40

153

37.35

85

37.30

86

37.25

244

37.20

261

37.15

158

37.10

343

37.05

251

37.00

1,035

36.95

158

36.90

385

36.85

176

36.80

121

36.75

149

36.70

413

36.65

189

36.60

256

36.55

14

36.50

506

36.45

633

36.40

1,078

36.35

831

36.30

1,062

36.25

893

36.20

1,387

36.15

862

36.10

1,535

36.05

1,014

36.00P1

3,285

35.95

2,055

35.90P2

2,287

35.85

1,285

35.80

1,545

35.75

1,019

35.70

1,264

35.65

1,128

35.60#

1,605

35.55S2

1,107

35.50S1

1,211

35.45

478

35.40

560

35.35

159

35.30

318

35.25

455

35.20

652

35.15

490

35.10

340

35.05

298

35.00

558

34.95

335

34.90

172

34.85

71

34.80

82

34.75

176

34.70

104

34.65

46

34.60

114

34.55

70

34.50

251

34.45

143

34.40

240

34.35

30

34.30

273

34.25

158

34.20

160

34.15

157

34.10

289

34.05

209

34.00

558

33.95

92

33.90

63

33.80

208

33.75

33

33.70

20

33.65

1

33.60

177

33.50

47【聚鼎  

6224】 成交價

累計成交張數

62.00

129

61.90

127

61.80

74

61.70

150

61.60

30

61.50

432

61.40

353

61.30

228

61.20

224

61.10

257

61.00P2

523

60.90

116

60.80

260

60.70

146

60.60

61

60.50

223

60.40P1

558

60.30

459

60.20

107

60.10

54

60.00

297

59.90

296

59.80

228

59.70

120

59.60

115

59.50

127

59.40

231

59.30

234

59.20

208

59.10

167

59.00

401

58.90

118

58.80

153

58.70

127

58.60

133

58.50

506

58.40

125

58.30

218

58.20#

143

58.10

200

58.00S1

563

57.90

315

57.80

374

57.70S2

475

57.60

268

57.50

362

57.40

123

57.30

141

57.20

118

57.10

134

57.00

95

56.90

28

56.80

93

56.70

21

56.60

65

56.50

122

56.40

90

56.30

90

56.20

56

56.10

55

56.00

27

55.90

31

55.80

70

55.70

29

55.60

53

55.50

78

55.40

47

55.30

53

55.20

50

55.10

90

55.00

162

54.90

43

54.80

18

54.70

32

54.60

13

54.50

16

54.30

5

54.20

5【定穎  

6251】 成交價

累計成交張數

14.20

1,319

14.15

245

14.10

715

14.05

743

14.00P1

2,905

13.95

1,589

13.90

1,444

13.85

888

13.80

1,406

13.75

1,145

13.70

361

13.65

161

13.60

187

13.55

573

13.50

1,078

13.45

756

13.40

493

13.35

367

13.30

1,634

13.25

707

13.20P2

1,646

13.15

956

13.10

1,561

13.05#

1,285

13.00S1

2,590

12.95

1,511

12.90

1,634

12.85S2

2,131

12.80

1,885

12.75

1,180

12.70

1,497

12.65

1,480

12.60

109

12.55

316

12.50

134

12.45

34

12.40

148

12.35

19

12.30

2

12.20

23

12.15

31

12.10

142

12.05

2

12.00

40【台郡  

6269】 成交價

累計成交張數 143.00

354 142.50

331 142.00

257 141.50

128 141.00

230 140.50

154 140.00

396 139.50

777 139.00

1,017 138.50

622 138.00

581 137.50

449 137.00

707 136.50

880 136.00

1,261 135.50

1,484 135.00

2,308 134.50

583 134.00

1,554 133.50

1,327 133.00

2,395 132.50

4,333 132.00

5,043 131.50

3,144 131.00

4,844 130.50P2

5,068 130.00P1

7,203 129.50

3,572 129.00#

6,611 128.50S2

4,000 128.00S1

4,748 127.50

2,428 127.00

3,124 126.50

2,040 126.00

1,351 125.50

784 125.00

2,432 124.50

1,385 124.00

1,227 123.50

276 123.00

600 122.50

919 122.00

1,339 121.50

193 121.00

186 120.50

137 120.00

85【康舒  

6282】 成交價

累計成交張數

19.80

738

19.75

554

19.70

887

19.65

1,136

19.60

1,707

19.55

608

19.50

463

19.45

346

19.40

394

19.35

808

19.30

562

19.25

296

19.20

2,302

19.15

3,132

19.10

4,504

19.05

3,325

19.00

3,992

18.95

3,043

18.90

2,226

18.85

1,803

18.80

4,097

18.75

3,109

18.70

4,487

18.65

5,240

18.60P1

6,307

18.55

3,661

18.50P2

5,392

18.45

4,860

18.40

3,947

18.35

3,991

18.30

3,589

18.25

2,183

18.20

3,387

18.15

2,601

18.10#

3,252

18.05S2

1,531

18.00S1

1,926

17.95

1,138

17.90

712

17.85

482

17.80

127

17.75

54

17.70

127

17.65

109【台虹  

8039】 成交價

累計成交張數

44.40

29

44.30

7

44.25

77

44.20

340

44.15

166

44.10

178

44.05

74

44.00

974

43.95

234

43.90

929

43.85

396

43.80

786

43.75

481

43.70

721

43.65

345

43.60

856

43.55

306

43.50

951

43.45

493

43.40

808

43.35

284

43.30

521

43.25

233

43.20

337

43.15

75

43.10

106

43.05

117

43.00

163

42.95

22

42.90

152

42.85

66

42.80

155

42.75

84

42.70

131

42.65

104

42.60

165

42.55

103

42.50

333

42.45

190

42.40

428

42.35

193

42.30

541

42.25

43

42.20

233

42.15

104

42.10

250

42.05

84

42.00

587

41.95

142

41.90

815

41.85

355

41.80

437

41.75

83

41.70

211

41.65

190

41.60

322

41.55

150

41.50

273

41.35

5

41.20

154

41.15

139

41.10

159

41.05

47

41.00

417

40.95

143

40.90

961

40.85

195

40.80

1,318

40.75

219

40.70

672

40.65

384

40.60

882

40.55

443

40.50

907

40.45

406

40.40

252

40.35

328

40.30

296

40.25

141

40.20

310

40.15

162

40.10

527

40.05

226

40.00

1,451

39.95

256

39.90

1,005

39.85

590

39.80

1,613

39.75

581

39.70

1,327

39.65

957

39.60

1,815

39.55

1,234

39.50

1,893

39.45

524

39.40

1,347

39.35

444

39.30

908

39.25

426

39.20

1,202

39.15

740

39.10

1,994

39.05P2

2,024

39.00P1

4,747

38.95

500

38.90

245

38.85

80

38.80

518

38.75

170

38.70#

436

38.65

115

38.60S1

211

38.55

47

38.50

111

38.45

2

38.40

85

38.35

9

38.30

8

38.20

28

38.15

20

38.10

23

38.00S2

210

37.90

31

37.80

30

37.70

114

37.60

9【南電  

8046】 成交價

累計成交張數

75.60

31

75.50

163

75.40

66

75.30

134

75.20

182

75.10

129

75.00

168

74.90

261

74.80

615

74.70

226

74.60

358

74.50

428

74.40

510

74.30

492

74.20

491

74.10

235

74.00

170

73.90

202

73.80

281

73.70

95

73.60

40

73.50

14

73.40

41

73.30

20

73.20

21

73.00

46

72.90

34

72.80

130

72.70

32

72.60

208

72.50

172

72.40

34

72.30

85

72.20

235

72.10

276

72.00

169

71.90

130

71.80

121

71.70

102

71.60

393

71.50

279

71.40

116

71.30

262

71.20

318

71.10

269

71.00

620

70.90

325

70.80

336

70.70

352

70.60

452

70.50

409

70.40

832

70.30

819

70.20

727

70.10

1,168

70.00P1

1,685

69.90

847

69.80

687

69.70

378

69.60

332

69.50

432

69.40

421

69.30

338

69.20

302

69.10

496

69.00

648

68.90

490

68.80

476

68.70

965

68.60

1,282

68.50P2

1,455

68.40

524

68.30

574

68.20

723

68.10

825

68.00

1,052

67.90

273

67.80

263

67.70

238

67.60

56

67.50#

268

67.40S1

117

67.30S2

113

67.20

61【瀚荃  

8103】 成交價

累計成交張數

45.45

36

45.40

133

45.35

92

45.30

555

45.25

261

45.20

484

45.15

189

45.10

600

45.05

352

45.00P1

1,741

44.95

765

44.90

886

44.85

583

44.80

879

44.75

336

44.70

781

44.65

388

44.60

920

44.55

355

44.50P2

1,133

44.45

303

44.40

365

44.35

357

44.30

500

44.25

226

44.20

338

44.15

177

44.10

266

44.05

82

44.00#

267

43.95

121

43.90S2

234

43.85

175

43.80

177

43.75

82

43.70

125

43.65

93

43.60

193

43.55

141

43.50

126

43.45

87

43.40

59

43.35

32

43.30

49

43.25

123

43.20

57

43.15

10

43.10

48

43.05

27

43.00S1

234

42.95

62

42.90

152

42.85

135

42.80

229

42.75

120

42.70

176

42.65

58

42.60

50

42.55

25

42.50

71

42.45

23

42.40

44

42.35

26

42.30

90

42.25

107

42.20

104

42.15

13

42.10

21

42.05

1

42.00

80

41.90

2

41.85

10

41.80

41

41.60

3

41.50

40【達方  

8163】 成交價

累計成交張數

27.90

297

27.80

227

27.70

347

27.50

558

27.45

6

27.40

16

27.30

49

27.25

12

27.20

208

27.15

125

27.10

534

27.00

342

26.95

112

26.90

290

26.85

126

26.80

965

26.75

149

26.70

607

26.65

557

26.60

1,017

26.55

468

26.50

1,349

26.45

393

26.40

504

26.35P2

2,705

26.30

787

26.25

348

26.20

1,757

26.15

1,136

26.10

1,644

26.05

761

26.00

2,676

25.95

1,188

25.90

1,218

25.85

880

25.80

1,802

25.75

816

25.70

1,533

25.65

620

25.60

1,400

25.55

809

25.50

2,340

25.45

722

25.40

1,555

25.35

723

25.30

1,104

25.25

713

25.20

1,036

25.15

727

25.10

1,961

25.05

1,291

25.00P1

3,316

24.95

827

24.90

1,302

24.85

891

24.80

1,383

24.75

305

24.70

905

24.65

811

24.60

903

24.55

553

24.50

505

24.45

279

24.40

262

24.35

325

24.30

823

24.25

363

24.20

469

24.15

475

24.10

792

24.05

500

24.00#

743

23.95S2

80

23.90S1

109

23.85

10

23.80

21【志超  

8213】 成交價

累計成交張數

40.60

454

40.55

136

40.50

235

40.45

33

40.40

37

40.35

36

40.30

243

40.25

269

40.20

1,105

40.15

37

40.10

265

40.05

387

40.00

680

39.95

314

39.90

926

39.85

94

39.80P2

2,328

39.75

210

39.70

765

39.65

488

39.60

1,272

39.55

510

39.50

1,322

39.45

636

39.40

1,027

39.35

178

39.30

819

39.25

590

39.20

1,184

39.15

482

39.10

521

39.05

234

39.00

829

38.95

245

38.90

492

38.85

684

38.80

768

38.75

457

38.70

862

38.65

701

38.60

909

38.55

520

38.50

1,561

38.45

294

38.40

433

38.35

329

38.30

1,313

38.25

650

38.20

1,019

38.15

531

38.10

675

38.05P1

2,615

38.00

1,456

37.95

434

37.90

755

37.85

324

37.80

1,329

37.75

449

37.70

598

37.65

640

37.60

889

37.55

375

37.50

1,317

37.45

238

37.40

357

37.35

320

37.30

488

37.25

256

37.20

744

37.15

256

37.10

773

37.05

228

37.00

1,566

36.95

339

36.90

1,218

36.85

346

36.80

883

36.75

504

36.70

555

36.65

330

36.60

821

36.55

886

36.50

1,515

36.45

222

36.40

193

36.35

166

36.30

246

36.25

200

36.20

430

36.15

163

36.10

291

36.05

116

36.00

571

35.95

103

35.90

630

35.85

274

35.80

1,039

35.75

382

35.70

878

35.65

353

35.60

735

35.55

316

35.50

924

35.45

370

35.40

268

35.35

225

35.30

247

35.25

273

35.20

442

35.15

80

35.10

340

35.05#

214

35.00S1

460

34.95

21

34.90

13

34.85

1

34.80S2

45

34.65

10【菱光  

8249】 成交價

累計成交張數

21.30P2

677

21.20

140

21.15

72

21.10

102

21.00

314

20.95

44

20.90

96

20.85

36

20.80

130

20.75

95

20.70

215

20.65P1

1,333

20.60

173

20.55

133

20.50

277

20.45

140

20.40

202

20.35

190

20.30

236

20.25

137

20.20

304

20.15

91

20.10#

299

20.05

159

20.00

274

19.95

63

19.90S1

879

19.85

96

19.80

266

19.75

376

19.70

427

19.65

119

19.60

393

19.55

205

19.50

380

19.45

252

19.40

209

19.35

206

19.30

308

19.25

41

19.20

86

19.15

19

19.10

8

18.90

497

18.85

137

18.80

163

18.75

109

18.70

131

18.65

69

18.60

74

18.55

69

18.50

232

18.45

188

18.40

175

18.35

355

18.30

199

18.25

71

18.20

324

18.15

262

18.10

227

18.05

110

18.00S2

629

17.95

185

17.90

260

17.85

179

17.80

148

17.75

133

17.70

136

17.65

19

17.60

49

17.55

28

17.50

87

17.45

21

17.40

37

17.35

72

17.30

57

17.25

22

17.20

62

17.15

58

17.10

24

17.05

8

17.00

6

16.90

5★ 資料來源:臺灣證券交易所 2012/3/27 15:28:14

社群留言