回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 03月 27日

中央商情網/ 2012.03.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.10

80

18.05

1,508

18.00

3,143

17.95

4,322

17.90

8,343

17.85

5,797

17.80

2,237

17.75

4,581

17.70

6,253

17.65

1,840

17.60

6,767

17.55

8,447

17.50

21,814

17.45P2

21,996

17.40P1

28,649

17.35

12,211

17.30

11,501

17.25

10,390

17.20

18,449

17.15#

21,330

17.10S1

14,861

17.05S2

11,967

17.00

4,405【京城銀 

2809】 成交價

累計成交張數

20.85

443

20.80

21

20.75

50

20.70

849

20.65

939

20.60

2,162

20.55

2,649

20.50

4,643

20.45P2

5,522

20.40

5,331

20.35

3,007

20.30

2,384

20.25

2,191

20.20

3,367

20.15

3,261

20.10

5,318

20.05

4,885

20.00

4,268

19.95

4,029

19.90P1

5,584

19.85

3,712

19.80

2,917

19.75

2,576

19.70

2,527

19.65

1,645

19.60

2,107

19.55

847

19.50

863

19.45

666

19.40#

537

19.35

130

19.30

153

19.25

485

19.20S2

1,845

19.15

1,596

19.10S1

2,332

19.05

315

19.00

246

18.95

11

18.90

107

18.85

23【台中銀 

2812】 成交價

累計成交張數

10.20

455

10.15

3,079

10.10

4,648

10.05P1

12,602

10.00P2

11,079

9.99

2,899

9.98

2,744

9.97

2,201

9.96

2,236

9.95

3,429

9.94

962

9.93

2,260

9.92

3,058

9.91

1,332

9.90

3,456

9.89

1,455

9.88

2,110

9.87

1,291

9.86

1,093

9.85

2,183

9.84

1,348

9.83

1,146

9.82

1,240

9.81

1,077

9.80

2,124

9.79

494

9.78

626

9.77

1,079

9.76#

1,286

9.75S1

1,823

9.74

1,243

9.73

398

9.72

667

9.71

639

9.70

1,273

9.69

226

9.68

339

9.67

247

9.66

59

9.65

157

9.64

22

9.63

107

9.62

158

9.61

24

9.60

160

9.59

260

9.58

170

9.57

187

9.56

838

9.55S2

1,451

9.54

231

9.53

535

9.52

391

9.51

243

9.50

800

9.49

191

9.48

334

9.47

124

9.46

264

9.45

213

9.44

66

9.43

224

9.42

155

9.41

332

9.40

461

9.38

93

9.36

84【旺旺保 

2816】 成交價

累計成交張數

15.10

19

15.05

3

15.00

107

14.95

76

14.90

288

14.85

214

14.80

264

14.75

160

14.70

190

14.65

149

14.60

394

14.55P1

942

14.50

430

14.45

251

14.40

696

14.35

436

14.30

696

14.25

456

14.20P2

879

14.15

708

14.10

577

14.05

342

14.00

476

13.95#

59

13.90S1

174

13.85

35

13.80S2

162

13.75

27

13.70

54

13.65

24

13.60

112

13.55

70

13.50

80

13.45

3

13.40

30

13.35

1

13.30

3

13.20

13【華票  

2820】 成交價

累計成交張數

13.25

243

13.20

9,852

13.15P2

28,233

13.10P1

35,093

13.05#

32,581

13.00

14,686

12.95

6,590

12.90

10,767

12.85

8,654

12.80

4,068

12.75

2,694

12.70

2,712

12.65

2,221

12.60

1,990

12.55

3,193

12.50

12,976

12.45

10,045

12.40

23,521

12.35

15,744

12.30S1

31,318

12.25S2

24,277

12.20

7,366

12.15

6,001

12.10

8,793

12.05

11,829

12.00

13,407

11.95

9,779

11.90

2,807

11.85

1,615

11.80

3,502

11.75

3,681

11.70

2,183

11.65

3,868

11.60

7,317

11.55

6,788

11.50

6,026

11.45

513

11.40

689

11.35

2,366

11.30

6,343

11.25

5,040

11.20

7,118

11.15

3,626

11.10

576

11.05

407【中壽  

2823】 成交價

累計成交張數

30.80

1,927

30.75

1,880

30.70

6,512

30.65

3,409

30.60

12,922

30.55

11,851

30.50P1

26,614

30.45

18,133

30.40

19,080

30.35

10,043

30.30

11,104

30.25

4,955

30.20

11,048

30.15

9,066

30.10

9,803

30.05

9,357

30.00P2

26,254

29.95

13,353

29.90

17,319

29.85

13,281

29.80

15,243

29.75#

30,586

29.70S1

18,880

29.65S2

14,117

29.60

10,454

29.55

4,364

29.50

6,302

29.45

3,748

29.40

4,502

29.35

6,409

29.30

8,448

29.25

3,764

29.20

6,280

29.15

4,388

29.10

4,375

29.05

3,273

29.00

4,272

28.95

1,487

28.90

2,157

28.85

940

28.80

2,129

28.75

878

28.70

716

28.65

2,888

28.60

2,295

28.55

2,582

28.50

2,878

28.45

1,612

28.40

2,436

28.35

1,344

28.30

1,096

28.25

755

28.20

1,495

28.15

558

28.10

1,723

28.05

3,232

28.00

7,183

27.95

4,235

27.90

3,973

27.85

4,998

27.80

4,289

27.75

2,647

27.70

1,638

27.65

512

27.60

319

27.55

508

27.50

312

27.45

175

27.40

75

27.35

406

27.30

679

27.25

296

27.20

1,219

27.15

306

27.10

242

27.05

341【台產  

2832】 成交價

累計成交張數

23.95

85

23.90

459

23.85

179

23.80

122

23.75

18

23.70

10

23.65

16

23.60

168

23.55

437

23.50

325

23.45

224

23.40

306

23.35

124

23.30

274

23.25

402

23.20

702

23.15

395

23.10

762

23.05

634

23.00P1

923

22.95P2

779

22.90

399

22.85

232

22.80

390

22.75

340

22.70#

356

22.65

81

22.60

56

22.55

118

22.50

39

22.45

173

22.40S1

489

22.35S2

405

22.30

311

22.25

165

22.20

346

22.15

136

22.10

197

22.05

127

22.00

49【台壽保 

2833】 成交價

累計成交張數

21.60

1,741

21.50

609

21.45

282

21.40

1,528

21.35

146

21.30

2,014

21.25

682

21.20

1,119

21.15

451

21.10

834

21.05

378

21.00

1,810

20.95

914

20.90

2,186

20.85P1

4,897

20.80

2,610

20.75

2,201

20.70

1,996

20.65

1,449

20.60

3,067

20.55

1,265

20.50

1,637

20.45

1,371

20.40

2,233

20.35

1,286

20.30

1,927

20.25

2,029

20.20P2

3,441

20.15#

1,501

20.10

761

20.05

626

20.00S1

1,468

19.95

624

19.90

859

19.85

474

19.80S2

883

19.75

718

19.70

521

19.65

264

19.60

348

19.55

482

19.50

252

19.45

61

19.40

284

19.35

275

19.30

456

19.25

871

19.20

855

19.15

40

19.10

50

19.05

11

19.00

244

18.95

152

18.90

79

18.85

14

18.80

115【台壽甲  2833A】 成交價

累計成交張數

34.50#

109

34.45

2

34.40S1

54

34.35S2

35

34.30

10【臺企銀 

2834】 成交價

累計成交張數

9.89

178

9.88

1,253

9.87

1,751

9.86

2,114

9.85

2,965

9.84

3,560

9.83

2,829

9.82

2,622

9.81

2,170

9.80

115

9.79

273

9.78

905

9.77

1,971

9.76

1,781

9.75

2,680

9.74

1,472

9.73

653

9.72

1,316

9.71

2,850

9.70

3,443

9.69

2,346

9.68

3,721

9.67

4,416

9.66

4,704

9.65

6,854

9.64

5,468

9.63

5,482

9.62

6,281

9.61

8,545

9.60P2

10,270

9.59

5,698

9.58

5,247

9.57

3,828

9.56

2,213

9.55

3,795

9.54

3,812

9.53

5,861

9.52

5,699

9.51

6,956

9.50P1

12,923

9.49

5,114

9.48

2,148

9.47

2,435

9.46#

3,495

9.45S1

6,136

9.44

2,390

9.43S2

2,686

9.42

1,667

9.41

861

9.40

206

9.39

66【高雄銀 

2836】 成交價

累計成交張數

9.99

93

9.98

48

9.97

294

9.96

134

9.95

694

9.94

238

9.93

395

9.92

64

9.91

179

9.90

1,120

9.89

463

9.88

299

9.87

394

9.86

287

9.85

566

9.84

467

9.83

929

9.82

1,110

9.81

786

9.80P1

3,367

9.79

674

9.78

564

9.77

370

9.76

540

9.75

393

9.74

509

9.73

424

9.72

703

9.71

962

9.70P2

1,562

9.69

626

9.68

624

9.67

137

9.66

110

9.65

228

9.64

17

9.63

130

9.62

142

9.61

118

9.60

503

9.59#

118

9.58S2

366

9.57

157

9.56

315

9.55S1

451

9.54

254

9.53

79

9.52

27

9.51

47

9.50

90

9.49

21

9.48

50

9.47

66

9.45

26

9.44

116

9.43

61

9.42

8

9.41

1

9.40

9

9.38

4

9.37

5

9.36

5

9.35

36【萬泰銀 

2837】 成交價

累計成交張數

9.38

491

9.37

91

9.35

236

9.34

185

9.33

76

9.32

30

9.31

6

9.30P2

897

9.29

89

9.28

199

9.27

208

9.26

40

9.25

71

9.24

100

9.23

40

9.22

157

9.21

48

9.20

805

9.19

147

9.18

80

9.17

103

9.16

203

9.15

487

9.14

153

9.13

438

9.12

204

9.11

237

9.10P1

974

9.09

76

9.08

284

9.07

348

9.06

324

9.05

771

9.04

569

9.03

409

9.02

516

9.01

631

9.00#

2,186

8.99S2

1,461

8.98

158

8.97

57

8.96

32

8.95

295

8.94

57

8.93

34

8.92

44

8.91

60

8.90

267

8.89

41

8.88

199

8.87

114

8.86

107

8.85

64

8.83

13

8.82

34

8.81

51

8.80

196

8.79

127

8.78

194

8.77

492

8.76

352

8.75

402

8.74

85

8.73

124

8.72

130

8.71

123

8.70

140

8.68

26

8.67

8

8.66

6

8.65

63

8.64

17

8.63

51

8.62

64

8.61

5

8.60

127

8.59

48

8.58

7

8.57

65

8.56

11

8.55

173

8.54

30

8.53

12

8.52

93

8.51

24

8.50

167

8.47

385

8.46

75

8.45

110

8.44

48

8.43

5

8.42

44

8.41

16

8.40

454

8.39

171

8.38

113

8.37

412

8.36

151

8.35

338

8.34

232

8.33

132

8.32

177

8.31

77

8.30

1,060

8.29

294

8.28

318

8.27

180

8.26

265

8.25

658

8.24

440

8.23

303

8.22

391

8.21

247

8.20

527

8.19

55

8.18

44

8.17

41

8.16

10

8.15

43

8.12

8

8.10

55

8.09

48

8.07

23

8.06

80

8.05

17

8.04

202

8.03

98

8.02

34

8.00

879

7.95

52

7.94

22

7.92S1

5,926

7.91

299

7.90

84

7.87

25

7.54

26

7.53

12

7.52

38

7.51

132

7.50

256

7.49

178

7.48

118

7.47

14

7.46

65

7.45

372

7.44

197

7.43

110

7.42

150

7.41

83

7.40

401

7.39

114

7.38

150

7.37

137

7.36

243

7.35

845

7.34

392

7.33

338

7.32

378

7.31

180

7.30

127

7.29

41

7.28

215

7.26

10

7.25

93

7.24

45

7.23

159

7.22

146

7.21

164

7.20

356

7.19

34

7.18

31

7.17

29

7.16

29

7.15

63

7.14

35

7.13

44

7.12

89

7.11

9

7.10

115

7.09

80

7.08

7

7.07

75

7.06

17

7.05

93

7.04

166

7.03

6

7.02

60

7.01

36

7.00

228

6.99

6

6.98

8

6.97

2

6.96

1

6.95

7

6.85

123【聯邦銀 

2838】 成交價

累計成交張數

10.80

2

10.75

110

10.70

782

10.65

985

10.60

1,455

10.55P2

1,613

10.50

1,449

10.45

1,135

10.40P1

2,206

10.35

943

10.30

885

10.25

627

10.20#

117【遠東銀 

2845】 成交價

累計成交張數

12.55

84

12.50

1,299

12.45

3,662

12.40

4,173

12.35

5,398

12.30P2

8,715

12.25P1

8,913

12.20

7,266

12.15

5,458

12.10#

6,039

12.05

1,681

12.00S1

3,287

11.95

2,084

11.90S2

2,593

11.85

1,500

11.80

1,729

11.75

1,111

11.70

252

11.65

6【大眾銀 

2847】 成交價

累計成交張數

13.50

241

13.45

1,249

13.40

1,066

13.35

848

13.30

1,612

13.25

2,075

13.20

1,586

13.15

2,975

13.10

9,306

13.05

5,957

13.00

10,593

12.95

9,447

12.90

7,291

12.85

1,764

12.80

8,365

12.75

3,435

12.70

5,170

12.65

4,995

12.60

4,042

12.55

1,927

12.50

9,123

12.45

3,433

12.40

9,729

12.35

8,638

12.30

8,251

12.25

6,770

12.20

7,772

12.15

6,164

12.10

10,271

12.05

7,829

12.00P1

21,199

11.95P2

19,331

11.90

4,226

11.85

4,772

11.80

4,932

11.75

3,192

11.70

7,240

11.65

11,143

11.60

7,292

11.55

8,576

11.50#

10,671

11.45S2

4,881

11.40

3,247

11.35

1,030

11.30

4,484

11.25

2,770

11.20S1

5,493

11.15

2,668

11.10

2,069

11.05

58

11.00

255

10.95

582

10.90

764

10.85

22【安泰銀 

2849】 成交價

累計成交張數

16.00

334

15.95

16

15.90

155

15.85

49

15.80

181

15.75

367

15.70

216

15.65

142

15.60

233

15.55

273

15.50P2

1,051

15.45

866

15.40

903

15.35

756

15.30P1

1,115

15.25

819

15.20

998

15.15

272

15.10

578

15.05

356

15.00

431

14.95

158

14.90

228

14.85#

70

14.80

151

14.75

78

14.70

55

14.65

86

14.60

199

14.55S2

264

14.50

179

14.45

134

14.40S1

385

14.35

99

14.30

154

14.25

87

14.20

28

14.15

4【新產  

2850】 成交價

累計成交張數

19.75

7

19.70

50

19.65P2

144

19.60

127

19.55

80

19.50P1

419

19.45#

369

19.40

627

19.35

184

19.30

359

19.25

279

19.20

576

19.15

379

19.10S1

1,131

19.05

328

19.00S2

1,045

18.95

247

18.90

332

18.85

90

18.80

95

18.75

21

18.70

92

18.65

21

18.60

24

18.50

64

18.20

47

18.15

42

18.10

206

18.05

314

18.00

453

17.95

352

17.90

485

17.85

127

17.80

204

17.75

61

17.70

77

17.65

149

17.60

672

17.55

502

17.50

745

17.45

325

17.40

364

17.35

147

17.30

301

17.25

275

17.20

254

17.15

149

17.10

208

17.05

119

17.00

74

16.90

1【中再保 

2851】 成交價

累計成交張數

13.20

72

13.15

59

13.10

300

13.05

162

13.00

192

12.95

142

12.90P2

445

12.85

366

12.80

329

12.75P1

610

12.70#

670

12.65S1

584

12.60S2

483

12.55

19【第一保 

2852】 成交價

累計成交張數

14.35

1

14.30

91

14.25

89

14.20

234

14.15

146

14.10P1

438

14.05

266

14.00

237

13.95

196

13.90

309

13.85

270

13.80P2

309

13.75

128

13.70

72

13.65

238

13.60

165

13.55

94

13.50

95

13.45

34

13.40

54

13.35

60

13.30

164

13.25

27

13.20

39

13.15#

80

13.10

21

13.05S2

109

13.00S1

341【統一證 

2855】 成交價

累計成交張數

17.10

470

17.05

193

17.00

358

16.95

113

16.90

489

16.85

296

16.80

262

16.75

754

16.70

1,582

16.65

1,159

16.60

1,970

16.55

2,463

16.50P1

3,194

16.45P2

2,842

16.40

2,411

16.35

1,403

16.30#

1,636

16.25

668

16.20S1

960

16.15S2

945

16.10

341

16.05

107

16.00

140【元富證 

2856】 成交價

累計成交張數

11.05

88

11.00

1,434

10.95P1

2,986

10.90

2,292

10.85

788

10.80

1,123

10.75

1,551

10.70P2

2,623

10.65

1,297

10.60#

4,309

10.55S1

3,469

10.50S2

1,721

10.45

1,038

10.40

858

10.35

98

10.30

31【華南金 

2880】 成交價

累計成交張數

17.80

178

17.75

1,139

17.70

4,872

17.65

1,371

17.60

3,307

17.55

14,793

17.50P1

33,666

17.45P2

21,665

17.40

20,429

17.35

8,450

17.30

11,286

17.25

15,196

17.20#

14,224

17.15

10,123

17.10S1

19,900

17.05S2

11,493

17.00

2,679

16.95

3,314

16.90

7,639

16.85

770【富邦金 

2881】 成交價

累計成交張數

35.40

1,025

35.35

470

35.30

2,281

35.25

336

35.20

2,691

35.15

443

35.10

2,019

35.05

2,712

35.00

5,533

34.95

3,071

34.90

10,165

34.85

9,054

34.80

9,930

34.75

8,808

34.70

9,960

34.65

14,365

34.60P1

22,881

34.55

16,612

34.50P2

19,538

34.45

8,882

34.40

10,995

34.35

12,926

34.30

5,646

34.25

3,840

34.20

5,569

34.15

4,478

34.10

6,512

34.05

6,334

34.00#

10,162

33.95

7,486

33.90

8,580

33.85

5,514

33.80

6,396

33.75

2,381

33.70

7,315

33.65

5,083

33.60

2,565

33.55

2,832

33.50

6,643

33.45

4,380

33.40

8,949

33.35

6,270

33.30S2

9,453

33.25

5,648

33.20

6,579

33.15

5,882

33.10

7,506

33.05

4,196

33.00

5,221

32.95

962

32.90

159

32.85

353

32.80

386

32.75

2,834

32.70

7,806

32.65S1

10,762

32.60

8,752

32.55

1,363【國泰金 

2882】 成交價

累計成交張數

35.40

1,640

35.35

1,685

35.30

3,681

35.25

4,033

35.20

14,134

35.15

5,728

35.10

6,566

35.05

2,463

35.00

9,076

34.95

5,673

34.90P1

23,882

34.85

6,794

34.80

11,155

34.75

8,022

34.70

10,734

34.65

10,905

34.60P2

18,397

34.55

16,711

34.50

15,060

34.45

11,303

34.40

16,582

34.35

13,953

34.30

11,636

34.25

10,130

34.20

8,943

34.15

4,701

34.10

9,414

34.05

8,221

34.00#

12,794

33.95

5,505

33.90

6,324

33.85

4,841

33.80

6,577

33.75

2,877

33.70S2

8,172

33.65

5,845

33.60

4,722

33.55

436

33.50

2,373

33.45

386

33.40

1,509

33.35

2,814

33.30

5,275

33.25

4,689

33.20

7,786

33.15

4,591

33.10

6,559

33.05

5,332

33.00S1

13,261

32.95

7,924

32.90

5,070

32.85

2,909

32.80

3,642

32.75

2,189

32.70

4,924

32.65

7,212

32.60

6,120

32.55

837

32.50

1,132【開發金 

2883】 成交價

累計成交張數

10.00

837

9.99

713

9.98

1,969

9.97

2,338

9.96

2,436

9.95

2,242

9.94

2,623

9.93

4,177

9.92

3,158

9.91

2,771

9.90

7,112

9.89

3,409

9.88

2,132

9.87

314

9.86

95

9.85

586

9.84

2,018

9.83

3,354

9.82

6,315

9.81

1,591

9.80

3,871

9.79

681

9.78

1,395

9.77

2,188

9.76

606

9.75

1,767

9.74

2,385

9.73

2,520

9.72

2,970

9.71

3,192

9.70

4,842

9.69

4,764

9.68

6,918

9.67

7,146

9.66

8,728

9.65

8,860

9.64

8,387

9.63P2

11,204

9.62

5,096

9.61

3,227

9.60

7,798

9.59

3,177

9.58

4,081

9.57

8,120

9.56

4,170

9.55

5,642

9.54

3,010

9.53

4,007

9.52

4,305

9.51

5,419

9.50P1

13,180

9.49

6,159

9.48

7,902

9.47

4,758

9.46

5,316

9.45

5,208

9.44

3,836

9.43

2,961

9.42

3,402

9.41

4,698

9.40

8,569

9.39

3,532

9.38#

5,870

9.37

6,005

9.36

2,171

9.35

5,127

9.34

5,167

9.33

5,713

9.32

4,629

9.31S2

7,153

9.30S1

9,313

9.29

4,865

9.28

4,064

9.27

1,749

9.26

2,838

9.25

831

9.24

350

9.23

109

9.21

75

9.20

127

9.16

799【玉山金 

2884】 成交價

累計成交張數

17.60

408

17.55

2,555

17.50

3,912

17.45

6,599

17.40

6,294

17.35

9,636

17.30

6,230

17.25

6,279

17.20

13,239

17.15P1

35,630

17.10P2

24,670

17.05

10,827

17.00

12,181

16.95

5,033

16.90

10,556

16.85

9,187

16.80

13,246

16.75

10,818

16.70#

13,273

16.65

7,344

16.60

9,156

16.55

4,009

16.50

6,567

16.45

4,545

16.40

3,107

16.35

2,484

16.30

3,776

16.25

1,403

16.20

4,332

16.15

8,182

16.10S2

14,154

16.05

9,697

16.00

8,080

15.95

2,950

15.90

2,721

15.85

6,354

15.80

4,405

15.75

2,756

15.70

2,306

15.65

4,265

15.60

1,589

15.55

4,531

15.50S1

17,426

15.45

4,764

15.40

2,038

15.35

1,401

15.30

1,417

15.25

492

15.20

338

15.15

75【元大金 

2885】 成交價

累計成交張數

17.30

1,330

17.25

11,863

17.20

8,564

17.15

7,184

17.10

4,583

17.05

2,067

17.00

12,182

16.95

14,759

16.90

25,707

16.85

23,255

16.80P1

35,799

16.75

26,904

16.70

11,258

16.65

18,868

16.60

17,745

16.55

13,551

16.50

9,608

16.45

13,122

16.40P2

28,562

16.35

17,879

16.30

22,414

16.25#

10,267

16.20S1

10,204

16.15

7,407

16.10

6,317

16.05S2

7,511

16.00

3,520【兆豐金 

2886】 成交價

累計成交張數

22.70

205

22.65

943

22.60

2,667

22.55

3,065

22.50

5,939

22.45

5,530

22.40

4,436

22.35

5,120

22.30

12,309

22.25

9,797

22.20

13,750

22.15

10,773

22.10

13,084

22.05

17,385

22.00P1

33,546

21.95

13,124

21.90

12,749

21.85

9,943

21.80

6,726

21.75

7,872

21.70P2

19,222

21.65

16,416

21.60

18,533

21.55

13,838

21.50

12,106

21.45

11,920

21.40#

24,364

21.35S1

31,385

21.30

16,705

21.25

18,646

21.20

19,507

21.15

20,785

21.10S2

25,722

21.05

11,933

21.00

8,071

20.95

7,803

20.90

4,593

20.85

7,809

20.80

8,793

20.75

7,450

20.70

4,722

20.65

13,222

20.60

12,997

20.55

9,874

20.50

4,895

20.45

5,224

20.40

7,829

20.35

4,657

20.30

430【台新金 

2887】 成交價

累計成交張數

12.65

1,919

12.60

6,365

12.55

3,224

12.50

20,415

12.45

20,899

12.40

19,042

12.35

13,349

12.30

26,908

12.25P2

27,855

12.20

22,628

12.15P1

37,438

12.10#

30,332

12.05

18,254

12.00

16,521

11.95

24,827

11.90S1

32,370

11.85S2

25,034

11.80

7,180

11.75

9,175

11.70

15,899

11.65

16,636

11.60

3,576

11.55

5,191

11.50

9,494

11.45

3,306

11.40

1,598【新丙特  2887C】 成交價

累計成交張數

33.10

23

33.05

104

32.90

3【新光金 

2888】 成交價

累計成交張數

10.35

1,904

10.30

14,448

10.25

13,655

10.20

10,003

10.15

8,648

10.10

3,294

10.05

12,778

10.00P1

32,832

9.99

10,284

9.98

12,299

9.97

7,298

9.96

12,254

9.95

14,518

9.94

9,238

9.93

6,195

9.92

9,607

9.91

9,442

9.90

16,614

9.89

10,580

9.88

13,604

9.87

8,206

9.86P2

19,547

9.85#

13,461

9.84

9,626

9.83

14,863

9.82S2

19,445

9.81S1

19,704

9.80

16,775

9.79

13,349

9.78

7,690

9.77

7,624

9.76

4,160

9.75

2,913

9.74

1,757

9.73

1,732

9.72

1,862

9.71

2,970

9.70

5,635

9.69

2,812

9.68

3,574

9.67

2,496

9.66

2,195

9.65

2,048

9.64

1,381

9.63

859

9.62

2,105

9.61

3,218

9.60

4,713

9.59

1,364

9.58

1,511

9.57

2,168

9.56

803

9.55

862

9.54

446

9.53

670

9.52

489

9.51

250

9.50

1,310

9.49

1,308【國票金 

2889】 成交價

累計成交張數

10.75

2,235

10.70

1,929

10.65

4,890

10.60

5,145

10.55P2

10,244

10.50P1

13,934

10.45

8,547

10.40#

7,698

10.35S1

3,672

10.30

2,020

10.25S2

2,682

10.20

1,726

10.15

2,118

10.10

1,149

10.05

145【永豐金 

2890】 成交價

累計成交張數

11.40

529

11.35

2,311

11.30

4,121

11.25

7,615

11.20

13,949

11.15P2

20,790

11.10P1

26,521

11.05

14,453

11.00

13,361

10.95

16,954

10.90

15,598

10.85#

17,308

10.80S1

19,561

10.75S2

18,553

10.70

17,471

10.65

12,416

10.60

4,187

10.55

1,476

10.50

7,311

10.45

10,487

10.40

1,203【中信金 

2891】 成交價

累計成交張數

20.00

805

19.95

550

19.90

7,798

19.85

12,772

19.80

11,284

19.75

10,136

19.70

21,303

19.65

16,307

19.60P2

28,408

19.55P1

30,789

19.50

27,163

19.45

22,058

19.40

26,850

19.35#

36,653

19.30S1

46,606

19.25

36,127

19.20S2

42,096

19.15

28,498

19.10

32,379

19.05

34,966

19.00

21,057

18.95

12,614

18.90

6,748

18.85

2,563

18.80

2,023

18.75

105

18.70

229【第一金 

2892】 成交價

累計成交張數

18.70

597

18.65

2,369

18.60

15,644

18.55

14,622

18.50

13,067

18.45

11,388

18.40

14,344

18.35

21,918

18.30P1

32,195

18.25P2

24,663

18.20

20,679

18.15#

24,875

18.10S1

25,900

18.05

18,931

18.00S2

20,996

17.95

16,300

17.90

18,064

17.85

8,272

17.80

3,939

17.75

7,313

17.70

3,010

17.65

7,291

17.60

7,906

17.55

1,072【合庫金 

5880】 成交價

累計成交張數

19.30

144

19.25

1,324

19.20

4,399

19.15

4,315

19.10

7,213

19.05

3,587

19.00P2

8,093

18.95P1

9,160

18.90

6,512

18.85#

5,145

18.80

7,238

18.75S1

9,887

18.70S2

9,141

18.65

4,157

18.60

613【群益證 

6005】 成交價

累計成交張數

13.15

349

13.10

652

13.05

1,374

13.00

1,569

12.95

635

12.90

1,036

12.85

907

12.80

1,077

12.75

1,894

12.70

1,931

12.65

3,292

12.60

4,122

12.55P2

4,219

12.50P1

4,778

12.45

3,384

12.40

2,420

12.35

1,528

12.30

1,856

12.25

2,328

12.20

1,897

12.15

1,930

12.10

1,065

12.05

580

12.00

913

11.95

483

11.90

975

11.85

1,161

11.80

758

11.75

647

11.70

537

11.65

466

11.60#

883

11.55S1

452

11.50S2

340★ 資料來源:臺灣證券交易所 2012/3/27 15:24:25

社群留言