盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.10
80
18.05
1,508
18.00
3,143
17.95
4,322
17.90
8,343
17.85
5,797
17.80
2,237
17.75
4,581
17.70
6,253
17.65
1,840
17.60
6,767
17.55
8,447
17.50
21,814
17.45P2
21,996
17.40P1
28,649
17.35
12,211
17.30
11,501
17.25
10,390
17.20
18,449
17.15#
21,330
17.10S1
14,861
17.05S2
11,967
17.00
4,405【京城銀
2809】 成交價
累計成交張數
20.85
443
20.80
21
20.75
50
20.70
849
20.65
939
20.60
2,162
20.55
2,649
20.50
4,643
20.45P2
5,522
20.40
5,331
20.35
3,007
20.30
2,384
20.25
2,191
20.20
3,367
20.15
3,261
20.10
5,318
20.05
4,885
20.00
4,268
19.95
4,029
19.90P1
5,584
19.85
3,712
19.80
2,917
19.75
2,576
19.70
2,527
19.65
1,645
19.60
2,107
19.55
847
19.50
863
19.45
666
19.40#
537
19.35
130
19.30
153
19.25
485
19.20S2
1,845
19.15
1,596
19.10S1
2,332
19.05
315
19.00
246
18.95
11
18.90
107
18.85
23【台中銀
2812】 成交價
累計成交張數
10.20
455
10.15
3,079
10.10
4,648
10.05P1
12,602
10.00P2
11,079
9.99
2,899
9.98
2,744
9.97
2,201
9.96
2,236
9.95
3,429
9.94
962
9.93
2,260
9.92
3,058
9.91
1,332
9.90
3,456
9.89
1,455
9.88
2,110
9.87
1,291
9.86
1,093
9.85
2,183
9.84
1,348
9.83
1,146
9.82
1,240
9.81
1,077
9.80
2,124
9.79
494
9.78
626
9.77
1,079
9.76#
1,286
9.75S1
1,823
9.74
1,243
9.73
398
9.72
667
9.71
639
9.70
1,273
9.69
226
9.68
339
9.67
247
9.66
59
9.65
157
9.64
22
9.63
107
9.62
158
9.61
24
9.60
160
9.59
260
9.58
170
9.57
187
9.56
838
9.55S2
1,451
9.54
231
9.53
535
9.52
391
9.51
243
9.50
800
9.49
191
9.48
334
9.47
124
9.46
264
9.45
213
9.44
66
9.43
224
9.42
155
9.41
332
9.40
461
9.38
93
9.36
84【旺旺保
2816】 成交價
累計成交張數
15.10
19
15.05
3
15.00
107
14.95
76
14.90
288
14.85
214
14.80
264
14.75
160
14.70
190
14.65
149
14.60
394
14.55P1
942
14.50
430
14.45
251
14.40
696
14.35
436
14.30
696
14.25
456
14.20P2
879
14.15
708
14.10
577
14.05
342
14.00
476
13.95#
59
13.90S1
174
13.85
35
13.80S2
162
13.75
27
13.70
54
13.65
24
13.60
112
13.55
70
13.50
80
13.45
3
13.40
30
13.35
1
13.30
3
13.20
13【華票
2820】 成交價
累計成交張數
13.25
243
13.20
9,852
13.15P2
28,233
13.10P1
35,093
13.05#
32,581
13.00
14,686
12.95
6,590
12.90
10,767
12.85
8,654
12.80
4,068
12.75
2,694
12.70
2,712
12.65
2,221
12.60
1,990
12.55
3,193
12.50
12,976
12.45
10,045
12.40
23,521
12.35
15,744
12.30S1
31,318
12.25S2
24,277
12.20
7,366
12.15
6,001
12.10
8,793
12.05
11,829
12.00
13,407
11.95
9,779
11.90
2,807
11.85
1,615
11.80
3,502
11.75
3,681
11.70
2,183
11.65
3,868
11.60
7,317
11.55
6,788
11.50
6,026
11.45
513
11.40
689
11.35
2,366
11.30
6,343
11.25
5,040
11.20
7,118
11.15
3,626
11.10
576
11.05
407【中壽
2823】 成交價
累計成交張數
30.80
1,927
30.75
1,880
30.70
6,512
30.65
3,409
30.60
12,922
30.55
11,851
30.50P1
26,614
30.45
18,133
30.40
19,080
30.35
10,043
30.30
11,104
30.25
4,955
30.20
11,048
30.15
9,066
30.10
9,803
30.05
9,357
30.00P2
26,254
29.95
13,353
29.90
17,319
29.85
13,281
29.80
15,243
29.75#
30,586
29.70S1
18,880
29.65S2
14,117
29.60
10,454
29.55
4,364
29.50
6,302
29.45
3,748
29.40
4,502
29.35
6,409
29.30
8,448
29.25
3,764
29.20
6,280
29.15
4,388
29.10
4,375
29.05
3,273
29.00
4,272
28.95
1,487
28.90
2,157
28.85
940
28.80
2,129
28.75
878
28.70
716
28.65
2,888
28.60
2,295
28.55
2,582
28.50
2,878
28.45
1,612
28.40
2,436
28.35
1,344
28.30
1,096
28.25
755
28.20
1,495
28.15
558
28.10
1,723
28.05
3,232
28.00
7,183
27.95
4,235
27.90
3,973
27.85
4,998
27.80
4,289
27.75
2,647
27.70
1,638
27.65
512
27.60
319
27.55
508
27.50
312
27.45
175
27.40
75
27.35
406
27.30
679
27.25
296
27.20
1,219
27.15
306
27.10
242
27.05
341【台產
2832】 成交價
累計成交張數
23.95
85
23.90
459
23.85
179
23.80
122
23.75
18
23.70
10
23.65
16
23.60
168
23.55
437
23.50
325
23.45
224
23.40
306
23.35
124
23.30
274
23.25
402
23.20
702
23.15
395
23.10
762
23.05
634
23.00P1
923
22.95P2
779
22.90
399
22.85
232
22.80
390
22.75
340
22.70#
356
22.65
81
22.60
56
22.55
118
22.50
39
22.45
173
22.40S1
489
22.35S2
405
22.30
311
22.25
165
22.20
346
22.15
136
22.10
197
22.05
127
22.00
49【台壽保
2833】 成交價
累計成交張數
21.60
1,741
21.50
609
21.45
282
21.40
1,528
21.35
146
21.30
2,014
21.25
682
21.20
1,119
21.15
451
21.10
834
21.05
378
21.00
1,810
20.95
914
20.90
2,186
20.85P1
4,897
20.80
2,610
20.75
2,201
20.70
1,996
20.65
1,449
20.60
3,067
20.55
1,265
20.50
1,637
20.45
1,371
20.40
2,233
20.35
1,286
20.30
1,927
20.25
2,029
20.20P2
3,441
20.15#
1,501
20.10
761
20.05
626
20.00S1
1,468
19.95
624
19.90
859
19.85
474
19.80S2
883
19.75
718
19.70
521
19.65
264
19.60
348
19.55
482
19.50
252
19.45
61
19.40
284
19.35
275
19.30
456
19.25
871
19.20
855
19.15
40
19.10
50
19.05
11
19.00
244
18.95
152
18.90
79
18.85
14
18.80
115【台壽甲 2833A】 成交價
累計成交張數
34.50#
109
34.45
2
34.40S1
54
34.35S2
35
34.30
10【臺企銀
2834】 成交價
累計成交張數
9.89
178
9.88
1,253
9.87
1,751
9.86
2,114
9.85
2,965
9.84
3,560
9.83
2,829
9.82
2,622
9.81
2,170
9.80
115
9.79
273
9.78
905
9.77
1,971
9.76
1,781
9.75
2,680
9.74
1,472
9.73
653
9.72
1,316
9.71
2,850
9.70
3,443
9.69
2,346
9.68
3,721
9.67
4,416
9.66
4,704
9.65
6,854
9.64
5,468
9.63
5,482
9.62
6,281
9.61
8,545
9.60P2
10,270
9.59
5,698
9.58
5,247
9.57
3,828
9.56
2,213
9.55
3,795
9.54
3,812
9.53
5,861
9.52
5,699
9.51
6,956
9.50P1
12,923
9.49
5,114
9.48
2,148
9.47
2,435
9.46#
3,495
9.45S1
6,136
9.44
2,390
9.43S2
2,686
9.42
1,667
9.41
861
9.40
206
9.39
66【高雄銀
2836】 成交價
累計成交張數
9.99
93
9.98
48
9.97
294
9.96
134
9.95
694
9.94
238
9.93
395
9.92
64
9.91
179
9.90
1,120
9.89
463
9.88
299
9.87
394
9.86
287
9.85
566
9.84
467
9.83
929
9.82
1,110
9.81
786
9.80P1
3,367
9.79
674
9.78
564
9.77
370
9.76
540
9.75
393
9.74
509
9.73
424
9.72
703
9.71
962
9.70P2
1,562
9.69
626
9.68
624
9.67
137
9.66
110
9.65
228
9.64
17
9.63
130
9.62
142
9.61
118
9.60
503
9.59#
118
9.58S2
366
9.57
157
9.56
315
9.55S1
451
9.54
254
9.53
79
9.52
27
9.51
47
9.50
90
9.49
21
9.48
50
9.47
66
9.45
26
9.44
116
9.43
61
9.42
8
9.41
1
9.40
9
9.38
4
9.37
5
9.36
5
9.35
36【萬泰銀
2837】 成交價
累計成交張數
9.38
491
9.37
91
9.35
236
9.34
185
9.33
76
9.32
30
9.31
6
9.30P2
897
9.29
89
9.28
199
9.27
208
9.26
40
9.25
71
9.24
100
9.23
40
9.22
157
9.21
48
9.20
805
9.19
147
9.18
80
9.17
103
9.16
203
9.15
487
9.14
153
9.13
438
9.12
204
9.11
237
9.10P1
974
9.09
76
9.08
284
9.07
348
9.06
324
9.05
771
9.04
569
9.03
409
9.02
516
9.01
631
9.00#
2,186
8.99S2
1,461
8.98
158
8.97
57
8.96
32
8.95
295
8.94
57
8.93
34
8.92
44
8.91
60
8.90
267
8.89
41
8.88
199
8.87
114
8.86
107
8.85
64
8.83
13
8.82
34
8.81
51
8.80
196
8.79
127
8.78
194
8.77
492
8.76
352
8.75
402
8.74
85
8.73
124
8.72
130
8.71
123
8.70
140
8.68
26
8.67
8
8.66
6
8.65
63
8.64
17
8.63
51
8.62
64
8.61
5
8.60
127
8.59
48
8.58
7
8.57
65
8.56
11
8.55
173
8.54
30
8.53
12
8.52
93
8.51
24
8.50
167
8.47
385
8.46
75
8.45
110
8.44
48
8.43
5
8.42
44
8.41
16
8.40
454
8.39
171
8.38
113
8.37
412
8.36
151
8.35
338
8.34
232
8.33
132
8.32
177
8.31
77
8.30
1,060
8.29
294
8.28
318
8.27
180
8.26
265
8.25
658
8.24
440
8.23
303
8.22
391
8.21
247
8.20
527
8.19
55
8.18
44
8.17
41
8.16
10
8.15
43
8.12
8
8.10
55
8.09
48
8.07
23
8.06
80
8.05
17
8.04
202
8.03
98
8.02
34
8.00
879
7.95
52
7.94
22
7.92S1
5,926
7.91
299
7.90
84
7.87
25
7.54
26
7.53
12
7.52
38
7.51
132
7.50
256
7.49
178
7.48
118
7.47
14
7.46
65
7.45
372
7.44
197
7.43
110
7.42
150
7.41
83
7.40
401
7.39
114
7.38
150
7.37
137
7.36
243
7.35
845
7.34
392
7.33
338
7.32
378
7.31
180
7.30
127
7.29
41
7.28
215
7.26
10
7.25
93
7.24
45
7.23
159
7.22
146
7.21
164
7.20
356
7.19
34
7.18
31
7.17
29
7.16
29
7.15
63
7.14
35
7.13
44
7.12
89
7.11
9
7.10
115
7.09
80
7.08
7
7.07
75
7.06
17
7.05
93
7.04
166
7.03
6
7.02
60
7.01
36
7.00
228
6.99
6
6.98
8
6.97
2
6.96
1
6.95
7
6.85
123【聯邦銀
2838】 成交價
累計成交張數
10.80
2
10.75
110
10.70
782
10.65
985
10.60
1,455
10.55P2
1,613
10.50
1,449
10.45
1,135
10.40P1
2,206
10.35
943
10.30
885
10.25
627
10.20#
117【遠東銀
2845】 成交價
累計成交張數
12.55
84
12.50
1,299
12.45
3,662
12.40
4,173
12.35
5,398
12.30P2
8,715
12.25P1
8,913
12.20
7,266
12.15
5,458
12.10#
6,039
12.05
1,681
12.00S1
3,287
11.95
2,084
11.90S2
2,593
11.85
1,500
11.80
1,729
11.75
1,111
11.70
252
11.65
6【大眾銀
2847】 成交價
累計成交張數
13.50
241
13.45
1,249
13.40
1,066
13.35
848
13.30
1,612
13.25
2,075
13.20
1,586
13.15
2,975
13.10
9,306
13.05
5,957
13.00
10,593
12.95
9,447
12.90
7,291
12.85
1,764
12.80
8,365
12.75
3,435
12.70
5,170
12.65
4,995
12.60
4,042
12.55
1,927
12.50
9,123
12.45
3,433
12.40
9,729
12.35
8,638
12.30
8,251
12.25
6,770
12.20
7,772
12.15
6,164
12.10
10,271
12.05
7,829
12.00P1
21,199
11.95P2
19,331
11.90
4,226
11.85
4,772
11.80
4,932
11.75
3,192
11.70
7,240
11.65
11,143
11.60
7,292
11.55
8,576
11.50#
10,671
11.45S2
4,881
11.40
3,247
11.35
1,030
11.30
4,484
11.25
2,770
11.20S1
5,493
11.15
2,668
11.10
2,069
11.05
58
11.00
255
10.95
582
10.90
764
10.85
22【安泰銀
2849】 成交價
累計成交張數
16.00
334
15.95
16
15.90
155
15.85
49
15.80
181
15.75
367
15.70
216
15.65
142
15.60
233
15.55
273
15.50P2
1,051
15.45
866
15.40
903
15.35
756
15.30P1
1,115
15.25
819
15.20
998
15.15
272
15.10
578
15.05
356
15.00
431
14.95
158
14.90
228
14.85#
70
14.80
151
14.75
78
14.70
55
14.65
86
14.60
199
14.55S2
264
14.50
179
14.45
134
14.40S1
385
14.35
99
14.30
154
14.25
87
14.20
28
14.15
4【新產
2850】 成交價
累計成交張數
19.75
7
19.70
50
19.65P2
144
19.60
127
19.55
80
19.50P1
419
19.45#
369
19.40
627
19.35
184
19.30
359
19.25
279
19.20
576
19.15
379
19.10S1
1,131
19.05
328
19.00S2
1,045
18.95
247
18.90
332
18.85
90
18.80
95
18.75
21
18.70
92
18.65
21
18.60
24
18.50
64
18.20
47
18.15
42
18.10
206
18.05
314
18.00
453
17.95
352
17.90
485
17.85
127
17.80
204
17.75
61
17.70
77
17.65
149
17.60
672
17.55
502
17.50
745
17.45
325
17.40
364
17.35
147
17.30
301
17.25
275
17.20
254
17.15
149
17.10
208
17.05
119
17.00
74
16.90
1【中再保
2851】 成交價
累計成交張數
13.20
72
13.15
59
13.10
300
13.05
162
13.00
192
12.95
142
12.90P2
445
12.85
366
12.80
329
12.75P1
610
12.70#
670
12.65S1
584
12.60S2
483
12.55
19【第一保
2852】 成交價
累計成交張數
14.35
1
14.30
91
14.25
89
14.20
234
14.15
146
14.10P1
438
14.05
266
14.00
237
13.95
196
13.90
309
13.85
270
13.80P2
309
13.75
128
13.70
72
13.65
238
13.60
165
13.55
94
13.50
95
13.45
34
13.40
54
13.35
60
13.30
164
13.25
27
13.20
39
13.15#
80
13.10
21
13.05S2
109
13.00S1
341【統一證
2855】 成交價
累計成交張數
17.10
470
17.05
193
17.00
358
16.95
113
16.90
489
16.85
296
16.80
262
16.75
754
16.70
1,582
16.65
1,159
16.60
1,970
16.55
2,463
16.50P1
3,194
16.45P2
2,842
16.40
2,411
16.35
1,403
16.30#
1,636
16.25
668
16.20S1
960
16.15S2
945
16.10
341
16.05
107
16.00
140【元富證
2856】 成交價
累計成交張數
11.05
88
11.00
1,434
10.95P1
2,986
10.90
2,292
10.85
788
10.80
1,123
10.75
1,551
10.70P2
2,623
10.65
1,297
10.60#
4,309
10.55S1
3,469
10.50S2
1,721
10.45
1,038
10.40
858
10.35
98
10.30
31【華南金
2880】 成交價
累計成交張數
17.80
178
17.75
1,139
17.70
4,872
17.65
1,371
17.60
3,307
17.55
14,793
17.50P1
33,666
17.45P2
21,665
17.40
20,429
17.35
8,450
17.30
11,286
17.25
15,196
17.20#
14,224
17.15
10,123
17.10S1
19,900
17.05S2
11,493
17.00
2,679
16.95
3,314
16.90
7,639
16.85
770【富邦金
2881】 成交價
累計成交張數
35.40
1,025
35.35
470
35.30
2,281
35.25
336
35.20
2,691
35.15
443
35.10
2,019
35.05
2,712
35.00
5,533
34.95
3,071
34.90
10,165
34.85
9,054
34.80
9,930
34.75
8,808
34.70
9,960
34.65
14,365
34.60P1
22,881
34.55
16,612
34.50P2
19,538
34.45
8,882
34.40
10,995
34.35
12,926
34.30
5,646
34.25
3,840
34.20
5,569
34.15
4,478
34.10
6,512
34.05
6,334
34.00#
10,162
33.95
7,486
33.90
8,580
33.85
5,514
33.80
6,396
33.75
2,381
33.70
7,315
33.65
5,083
33.60
2,565
33.55
2,832
33.50
6,643
33.45
4,380
33.40
8,949
33.35
6,270
33.30S2
9,453
33.25
5,648
33.20
6,579
33.15
5,882
33.10
7,506
33.05
4,196
33.00
5,221
32.95
962
32.90
159
32.85
353
32.80
386
32.75
2,834
32.70
7,806
32.65S1
10,762
32.60
8,752
32.55
1,363【國泰金
2882】 成交價
累計成交張數
35.40
1,640
35.35
1,685
35.30
3,681
35.25
4,033
35.20
14,134
35.15
5,728
35.10
6,566
35.05
2,463
35.00
9,076
34.95
5,673
34.90P1
23,882
34.85
6,794
34.80
11,155
34.75
8,022
34.70
10,734
34.65
10,905
34.60P2
18,397
34.55
16,711
34.50
15,060
34.45
11,303
34.40
16,582
34.35
13,953
34.30
11,636
34.25
10,130
34.20
8,943
34.15
4,701
34.10
9,414
34.05
8,221
34.00#
12,794
33.95
5,505
33.90
6,324
33.85
4,841
33.80
6,577
33.75
2,877
33.70S2
8,172
33.65
5,845
33.60
4,722
33.55
436
33.50
2,373
33.45
386
33.40
1,509
33.35
2,814
33.30
5,275
33.25
4,689
33.20
7,786
33.15
4,591
33.10
6,559
33.05
5,332
33.00S1
13,261
32.95
7,924
32.90
5,070
32.85
2,909
32.80
3,642
32.75
2,189
32.70
4,924
32.65
7,212
32.60
6,120
32.55
837
32.50
1,132【開發金
2883】 成交價
累計成交張數
10.00
837
9.99
713
9.98
1,969
9.97
2,338
9.96
2,436
9.95
2,242
9.94
2,623
9.93
4,177
9.92
3,158
9.91
2,771
9.90
7,112
9.89
3,409
9.88
2,132
9.87
314
9.86
95
9.85
586
9.84
2,018
9.83
3,354
9.82
6,315
9.81
1,591
9.80
3,871
9.79
681
9.78
1,395
9.77
2,188
9.76
606
9.75
1,767
9.74
2,385
9.73
2,520
9.72
2,970
9.71
3,192
9.70
4,842
9.69
4,764
9.68
6,918
9.67
7,146
9.66
8,728
9.65
8,860
9.64
8,387
9.63P2
11,204
9.62
5,096
9.61
3,227
9.60
7,798
9.59
3,177
9.58
4,081
9.57
8,120
9.56
4,170
9.55
5,642
9.54
3,010
9.53
4,007
9.52
4,305
9.51
5,419
9.50P1
13,180
9.49
6,159
9.48
7,902
9.47
4,758
9.46
5,316
9.45
5,208
9.44
3,836
9.43
2,961
9.42
3,402
9.41
4,698
9.40
8,569
9.39
3,532
9.38#
5,870
9.37
6,005
9.36
2,171
9.35
5,127
9.34
5,167
9.33
5,713
9.32
4,629
9.31S2
7,153
9.30S1
9,313
9.29
4,865
9.28
4,064
9.27
1,749
9.26
2,838
9.25
831
9.24
350
9.23
109
9.21
75
9.20
127
9.16
799【玉山金
2884】 成交價
累計成交張數
17.60
408
17.55
2,555
17.50
3,912
17.45
6,599
17.40
6,294
17.35
9,636
17.30
6,230
17.25
6,279
17.20
13,239
17.15P1
35,630
17.10P2
24,670
17.05
10,827
17.00
12,181
16.95
5,033
16.90
10,556
16.85
9,187
16.80
13,246
16.75
10,818
16.70#
13,273
16.65
7,344
16.60
9,156
16.55
4,009
16.50
6,567
16.45
4,545
16.40
3,107
16.35
2,484
16.30
3,776
16.25
1,403
16.20
4,332
16.15
8,182
16.10S2
14,154
16.05
9,697
16.00
8,080
15.95
2,950
15.90
2,721
15.85
6,354
15.80
4,405
15.75
2,756
15.70
2,306
15.65
4,265
15.60
1,589
15.55
4,531
15.50S1
17,426
15.45
4,764
15.40
2,038
15.35
1,401
15.30
1,417
15.25
492
15.20
338
15.15
75【元大金
2885】 成交價
累計成交張數
17.30
1,330
17.25
11,863
17.20
8,564
17.15
7,184
17.10
4,583
17.05
2,067
17.00
12,182
16.95
14,759
16.90
25,707
16.85
23,255
16.80P1
35,799
16.75
26,904
16.70
11,258
16.65
18,868
16.60
17,745
16.55
13,551
16.50
9,608
16.45
13,122
16.40P2
28,562
16.35
17,879
16.30
22,414
16.25#
10,267
16.20S1
10,204
16.15
7,407
16.10
6,317
16.05S2
7,511
16.00
3,520【兆豐金
2886】 成交價
累計成交張數
22.70
205
22.65
943
22.60
2,667
22.55
3,065
22.50
5,939
22.45
5,530
22.40
4,436
22.35
5,120
22.30
12,309
22.25
9,797
22.20
13,750
22.15
10,773
22.10
13,084
22.05
17,385
22.00P1
33,546
21.95
13,124
21.90
12,749
21.85
9,943
21.80
6,726
21.75
7,872
21.70P2
19,222
21.65
16,416
21.60
18,533
21.55
13,838
21.50
12,106
21.45
11,920
21.40#
24,364
21.35S1
31,385
21.30
16,705
21.25
18,646
21.20
19,507
21.15
20,785
21.10S2
25,722
21.05
11,933
21.00
8,071
20.95
7,803
20.90
4,593
20.85
7,809
20.80
8,793
20.75
7,450
20.70
4,722
20.65
13,222
20.60
12,997
20.55
9,874
20.50
4,895
20.45
5,224
20.40
7,829
20.35
4,657
20.30
430【台新金
2887】 成交價
累計成交張數
12.65
1,919
12.60
6,365
12.55
3,224
12.50
20,415
12.45
20,899
12.40
19,042
12.35
13,349
12.30
26,908
12.25P2
27,855
12.20
22,628
12.15P1
37,438
12.10#
30,332
12.05
18,254
12.00
16,521
11.95
24,827
11.90S1
32,370
11.85S2
25,034
11.80
7,180
11.75
9,175
11.70
15,899
11.65
16,636
11.60
3,576
11.55
5,191
11.50
9,494
11.45
3,306
11.40
1,598【新丙特 2887C】 成交價
累計成交張數
33.10
23
33.05
104
32.90
3【新光金
2888】 成交價
累計成交張數
10.35
1,904
10.30
14,448
10.25
13,655
10.20
10,003
10.15
8,648
10.10
3,294
10.05
12,778
10.00P1
32,832
9.99
10,284
9.98
12,299
9.97
7,298
9.96
12,254
9.95
14,518
9.94
9,238
9.93
6,195
9.92
9,607
9.91
9,442
9.90
16,614
9.89
10,580
9.88
13,604
9.87
8,206
9.86P2
19,547
9.85#
13,461
9.84
9,626
9.83
14,863
9.82S2
19,445
9.81S1
19,704
9.80
16,775
9.79
13,349
9.78
7,690
9.77
7,624
9.76
4,160
9.75
2,913
9.74
1,757
9.73
1,732
9.72
1,862
9.71
2,970
9.70
5,635
9.69
2,812
9.68
3,574
9.67
2,496
9.66
2,195
9.65
2,048
9.64
1,381
9.63
859
9.62
2,105
9.61
3,218
9.60
4,713
9.59
1,364
9.58
1,511
9.57
2,168
9.56
803
9.55
862
9.54
446
9.53
670
9.52
489
9.51
250
9.50
1,310
9.49
1,308【國票金
2889】 成交價
累計成交張數
10.75
2,235
10.70
1,929
10.65
4,890
10.60
5,145
10.55P2
10,244
10.50P1
13,934
10.45
8,547
10.40#
7,698
10.35S1
3,672
10.30
2,020
10.25S2
2,682
10.20
1,726
10.15
2,118
10.10
1,149
10.05
145【永豐金
2890】 成交價
累計成交張數
11.40
529
11.35
2,311
11.30
4,121
11.25
7,615
11.20
13,949
11.15P2
20,790
11.10P1
26,521
11.05
14,453
11.00
13,361
10.95
16,954
10.90
15,598
10.85#
17,308
10.80S1
19,561
10.75S2
18,553
10.70
17,471
10.65
12,416
10.60
4,187
10.55
1,476
10.50
7,311
10.45
10,487
10.40
1,203【中信金
2891】 成交價
累計成交張數
20.00
805
19.95
550
19.90
7,798
19.85
12,772
19.80
11,284
19.75
10,136
19.70
21,303
19.65
16,307
19.60P2
28,408
19.55P1
30,789
19.50
27,163
19.45
22,058
19.40
26,850
19.35#
36,653
19.30S1
46,606
19.25
36,127
19.20S2
42,096
19.15
28,498
19.10
32,379
19.05
34,966
19.00
21,057
18.95
12,614
18.90
6,748
18.85
2,563
18.80
2,023
18.75
105
18.70
229【第一金
2892】 成交價
累計成交張數
18.70
597
18.65
2,369
18.60
15,644
18.55
14,622
18.50
13,067
18.45
11,388
18.40
14,344
18.35
21,918
18.30P1
32,195
18.25P2
24,663
18.20
20,679
18.15#
24,875
18.10S1
25,900
18.05
18,931
18.00S2
20,996
17.95
16,300
17.90
18,064
17.85
8,272
17.80
3,939
17.75
7,313
17.70
3,010
17.65
7,291
17.60
7,906
17.55
1,072【合庫金
5880】 成交價
累計成交張數
19.30
144
19.25
1,324
19.20
4,399
19.15
4,315
19.10
7,213
19.05
3,587
19.00P2
8,093
18.95P1
9,160
18.90
6,512
18.85#
5,145
18.80
7,238
18.75S1
9,887
18.70S2
9,141
18.65
4,157
18.60
613【群益證
6005】 成交價
累計成交張數
13.15
349
13.10
652
13.05
1,374
13.00
1,569
12.95
635
12.90
1,036
12.85
907
12.80
1,077
12.75
1,894
12.70
1,931
12.65
3,292
12.60
4,122
12.55P2
4,219
12.50P1
4,778
12.45
3,384
12.40
2,420
12.35
1,528
12.30
1,856
12.25
2,328
12.20
1,897
12.15
1,930
12.10
1,065
12.05
580
12.00
913
11.95
483
11.90
975
11.85
1,161
11.80
758
11.75
647
11.70
537
11.65
466
11.60#
883
11.55S1
452
11.50S2
340★ 資料來源：臺灣證券交易所 2012/3/27 15:24:25