■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
79.179
-0.397
79.495
79.940
79.060U.S. Dollar Index (DXU2)
Sep 12
79.579
-0.392
79.760
79.760
79.575British Pound (B6M2)
Jun 12
1.5949
+0.0005
1.5955
1.5959
1.5948British Pound (B6U2)
Sep 12
1.5933
+0.0084
1.5855
1.5941
1.5788Canadian Dollar (D6M2)
Jun 12
1.00690
+0.0011
1.00720
1.00740
1.00660Canadian Dollar (D6U2)
Sep 12
1.00370
+0.0060
0.99900
1.00500
0.99770Japanese Yen (J6M2)
Jun 12
1.20670
-0.0019
1.20760
1.20810
1.20640Japanese Yen (J6U2)
Sep 12
1.20990
-0.0046
1.21120
1.21450
1.20840Swiss Franc (S6M2)
Jun 12
1.10840
+0.0005
1.10850
1.10900
1.10800Swiss Franc (S6U2)
Sep 12
1.10930
+0.0060
1.10650
1.10930
1.10330Euro FX (E6M2)
Jun 12
1.33610
+0.0012
1.33600
1.33640
1.33570Euro FX (E6U2)
Sep 12
1.33560
+0.0079
1.32910
1.33790
1.32050Australian Dollar (A6M2)
Jun 12
1.04330
+0.0003
1.04450
1.04450
1.04210Australian Dollar (A6U2)
Sep 12
1.03290
+0.0067
1.02660
1.03310
1.02400Mexican Peso (M6M2)
Jun 12
0.078425
0
0.078525
0.078525
0.078400Mexican Peso (M6U2)
Sep 12
0.077825
+0.0006
0.000000
0.077825
0.077175New Zealand Dollar (N6M2)
Jun 12
0.81790
+0.0004
0.81840
0.81840
0.81770New Zealand Dollar (N6U2)
Sep 12
0.81240
+0.0042
0.00000
0.81240
0.81240South African Rand (T6M2)
Jun 12
0.130300
+0.0019
0.000000
0.130300
0.130300South African Rand (T6U2)
Sep 12
0.128600
+0.0019
0.000000
0.128600
0.128600Brazilian Real (L6M2)
Jun 12
0.54350
+0.0010
0.54350
0.54350
0.54350Brazilian Real (L6U2)
Sep 12
0.53375
+0.0010
0.00000
0.53375
0.53375British Pound (P) (BPM2)
Jun 12
1.5944
+0.0084
0.0000
1.5944
1.5860Canadian Dollar (P) (CDM2)
Jun 12
1.00580
+0.0061
0.00000
1.00580
0.99970Japanese Yen (P) (JYM2)
Jun 12
1.20860
-0.0046
0.00000
1.21320
1.20860Swiss Franc (P) (SFM2)
Jun 12
1.10790
+0.0061
0.00000
1.10790
1.10180Euro FX (P) (ECM2)
Jun 12
1.33490
+0.0079
1.32890
1.33490
1.32890Australian Dollar (P) (ADM2)
Jun 12
1.04300
+0.0069
0.00000
1.04300
1.03610Mexican Peso (P) (MQM2)
Jun 12
0.078425
+0.0006
0.000000
0.078425
0.077775New Zealand Dollar (P) (NEM2)
Jun 12
0.81750
+0.0043
0.81280
0.81920
0.80960South African Rand (P) (RAM2)
Jun 12
0.130300
+0.0019
0.000000
0.130300
0.128350Brazilian Real (P) (BRM2)
Jun 12
0.54350
+0.0010
0.54350
0.54350
0.54350