■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil (CLK2)

May 12

107.06

+0.03

107.09

107.17

107.01Crude Oil (CLM2)

Jun 12

107.55

0

107.64

107.64

107.54Crude Oil (CLN2)

Jul 12

108.05

+0.03

108.05

108.05

108.05Crude Oil (CLQ2)

Aug 12

108.42

+0.06

108.42

108.42

108.42Heating Oil (HOK2)

May 12

3.2453

-0.0012

3.2454

3.2465

3.2450Heating Oil (HOM2)

Jun 12

3.2578

+0.0228

3.2311

3.2594

3.2240Heating Oil (HON2)

Jul 12

3.2688

+0.0240

3.2423

3.2694

3.2423Heating Oil (HOQ2)

Aug 12

3.2782

+0.0245

3.2580

3.2784

3.2580Gasoline RBOB (RBJ2)

Apr 12

3.4130

-0.0036

3.4161

3.4163

3.4130Gasoline RBOB (RBK2)

May 12

3.3955

-0.0032

3.3983

3.3995

3.3955Gasoline RBOB (RBM2)

Jun 12

3.3527

+0.0013

3.3527

3.3527

3.3527Gasoline RBOB (RBN2)

Jul 12

3.3003

+0.0220

3.2690

3.3009

3.2690Natural Gas (NGK2)

May 12

2.296

-0.023

2.310

2.310

2.292Natural Gas (NGM2)

Jun 12

2.415

-0.022

2.432

2.432

2.410Natural Gas (NGN2)

Jul 12

2.531

-0.020

2.536

2.536

2.531Natural Gas (NGQ2)

Aug 12

2.602

-0.017

2.602

2.602

2.602ICE Brent Crude Oil (CBK2)

May 12

125.65

+0.52

125.04

125.89

124.58ICE Brent Crude Oil (CBM2)

Jun 12

124.98

+0.59

124.30

125.19

123.83ICE Brent Crude Oil (CBN2)

Jul 12

124.36

+0.64

123.61

124.53

123.17ICE Brent Crude Oil (CBQ2)

Aug 12

123.70

+0.67

122.91

123.83

122.55Ethanol (ZKJ2)

Apr 12

2.275

-0.017

2.297

2.306

2.270Ethanol (ZKK2)

May 12

2.281

-0.017

2.302

2.315

2.280Ethanol (ZKM2)

Jun 12

2.289

-0.017

2.310

2.321

2.287Ethanol (ZKN2)

Jul 12

2.301

-0.011

2.315

2.333

2.298