回到頂端
|||
熱門: 價值觀 虐貓案 Google

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.03.27 00:00
2012年 3月26日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,689.8750

-0.2000

-0.0120

1,690.1500

1,690.3000

1,689.8250

1,690.0750

1,650.7700

2.3690GOLDAU

1,603.5180

-1.2860

-0.0800

1,604.3190

1,604.3380

1,603.3120

1,604.7110

1,574.8585

1.8140OZBG

97.0000

0.8000

0.8320

96.2000

97.0000

96.2000

96.2000

96.3000

0.7270GOLDPL

1,689.9500

-0.4000

-0.0240

1,690.2000

1,690.3000

1,689.9000

1,690.3000

1,650.9500

2.3590GOLDPLSF

49,059.0000

-13.0000

-0.0260 49,069.0000 49,077.0000 49,058.0000 49,071.0000 48,392.0000

1.3760MCXGOLD

27,594.0000

0.0000

0.0000 27,594.0000 27,594.0000 27,594.0000 27,594.0000 27,594.0000

0.0000IADMGOLD

743.0280

12.5400

1.7200

730.4170

743.8460

727.2810

730.4880

731.0500

1.6400【Fixes】GOLDLNAM

1,658.0000

7.0000

0.4200

1,658.0000

1,658.0000

1,658.0000

1,651.0000

1,654.0000

0.2400GOLDLNPM

1,680.2500

16.2500

0.9800

1,680.2500

1,680.2500

1,680.2500

1,664.0000

1,661.5000

1.1300GLDBLXUS

1,633.5500

-22.5000

-1.3600

1,633.5000

1,633.5500

1,633.5000

1,648.5000

-0.9100GLDBLXEU

40,000.0000 -180.0000

-0.4500 40,000.0000 40,000.0000 40,000.0000

40,760.0000

-1.8600【Futures Prices】GCM2

1,692.2000

27.5000

1.6520

1,665.3000

1,696.0000

1,657.5000

1,664.9000

1,669.7000

1.3600JGG3

4,508.0000

80.0000

1.8070

4,428.0000

4,510.0000

4,420.0000

4,428.0000

4,468.0000

0.8950ZPJ2

1,690.1000

27.6000

1.6600

1,667.1000

1,690.1000

1,662.6000

1,662.5000

1,667.5000

1.3550XGJ2

1,690.4000

27.6000

1.6600

1,667.6000

1,695.5000

1,655.4000

1,662.5000

1,667.5000

1.3550Z7J2

1,691.4000

26.5000

1.5920

1,661.0000

1,691.5000

1,654.5000

1,664.9000

1,662.9000

1.7140【Indications】GBS

163.3700

2.7300

1.6990

160.9400

163.4300

160.2800

160.6400

161.1400

1.3840【Thai Dealers】THGOBRBY

24,100.0000

0.0000

0.0000 24,150.0000 24,150.0000 24,100.0000 24,100.0000 24,050.0000

0.2100THGOBRSL

24,200.0000

0.0000

0.0000 24,250.0000 24,250.0000 24,200.0000 24,200.0000 24,150.0000

0.2100THGOORBY

23,755.7200

0.0000

0.0000 23,801.2000 23,801.2000 23,755.7200 23,755.7200 23,695.0800

0.2600THGOORSL

24,600.0000

0.0000

0.0000 24,650.0000 24,650.0000 24,600.0000 24,600.0000 24,550.0000

0.2000【GOFO Means】GOFO

GDLRG1M

0.3756

0.0080

2.1763

0.3756

0.3756

0.3756

0.3676

0.4013

-6.4112GDLRG2M

0.4000

0.0060

1.5228

0.4000

0.4000

0.4000

0.3940

0.4183

-4.3817GDLRG3M

0.4230

0.0000

0.0000

0.4230

0.4230

0.4230

0.4230

0.4525

-6.5193GDLRG6M

0.4774

0.0000

0.0000

0.4774

0.4774

0.4774

0.4774

0.5345

-10.6829GDLRG12M

0.5400

-0.0060

-1.0989

0.5400

0.5400

0.5400

0.5460

0.6033

-10.4967

社群留言