名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.25
-0.20
35.50
35.50
35.10
35.25
35.30
11,190,714
3,050
3,692,175
14.041102
亞泥
36.55
+0.10
36.45
36.65
36.20
36.40
36.55
5,353,385
1,897
3,136,813
10.721103
嘉泥
13.75
0
13.75
13.85
13.75
13.75
13.80
287,438
130
754,202
33.541104
環泥
15.05
0
15.10
15.15
15.00
15.05
15.10
48,933
40
603,891
19.291108
幸福
6.04
-0.01
6.05
6.05
5.98
6.03
6.04
220,602
64
404,738
0.001109
信大
11.00
+0.10
10.90
11.55
10.90
11.00
11.05
179,239
40
421,000
0.001110
東泥
12.10
-0.15
12.20
12.25
12.00
12.05
12.10
242,050
80
572,000
605.001201
味全
34.85
+0.05
34.80
35.20
34.65
34.85
34.90
950,826
420
506,062
10.761203
味王
22.10
+0.10
22.00
22.10
21.95
22.10
22.15
84,949
67
240,000
35.651210
大成
30.60
0
30.60
30.65
30.50
30.60
30.65
699,989
342
524,749
13.911213
大飲
25.65
+0.15
25.50
25.75
25.30
25.65
25.70
144,001
86
51,475
183.211215
卜蜂
15.60
+0.05
15.60
15.70
15.55
15.60
15.65
227,647
132
232,026
21.971216
統一
43.05
+0.15
43.10
43.10
42.65
43.00
43.05
2,278,310
1,079
4,544,368
22.311217
愛之味
10.45
0
10.45
10.55
10.45
10.45
10.50
1,034,434
362
497,689
104.501218
泰山
17.20
+0.10
17.10
17.30
17.10
17.20
17.25
1,241,020
459
343,044
20.481219
福壽
16.90
0
16.90
16.95
16.90
16.90
16.95
51,755
38
292,425
6.871220
台榮
11.00
0
10.90
11.05
10.80
11.00
11.05
43,006
35
177,077
13.251225
福懋油
13.40
-0.30
13.70
13.70
13.40
13.40
13.45
183,299
81
181,901
18.111227
佳格 107.00
-0.50
107.50
108.50
106.00
106.50
107.00
1,073,299
780
463,626
19.741229
聯華
20.00
-0.15
20.15
20.15
20.00
20.00
20.05
977,017
325
847,812
8.811231
聯華食
37.60
-0.50
38.10
38.20
37.55
37.60
37.65
804,246
380
118,881
11.791232
大統益
51.30
-0.10
51.40
51.40
51.10
51.40
51.50
31,235
27
159,974
13.641233
天仁
50.00
0
50.00
50.10
49.10
49.90
50.10
81,500
54
90,591
19.311234
黑松
38.85
+0.20
38.60
39.45
38.40
38.85
39.00
2,193,036
794
535,828
57.131235
興泰
27.50
-0.40
27.90
27.90
27.45
27.45
27.50
25,000
19
56,168
83.331236
宏亞
25.40
-0.05
25.30
25.40
25.25
25.25
25.40
62,702
54
98,493
19.841301
台塑
87.70
-1.40
89.10
89.10
87.40
87.60
87.70
5,282,718
2,233
6,120,904
15.021303
南亞
67.20
0
67.40
67.40
66.30
67.10
67.20
2,778,843
1,332
7,852,298
15.591304
台聚
29.50
+0.05
29.45
29.60
29.30
29.45
29.50
2,627,312
987
993,567
7.471305
華夏
11.85
+0.15
11.90
11.95
11.75
11.85
11.90
8,839,895
2,108
424,803
45.581307
三芳
26.50
-0.10
26.60
26.70
26.45
26.45
26.50
76,910
50
343,161
12.681308
亞聚
37.70
-0.10
37.80
37.90
37.40
37.65
37.70
1,194,824
633
391,397
7.601309
台達化
13.25
+0.05
13.30
13.30
13.10
13.25
13.30
713,189
215
312,049
7.161310
台苯
8.14
-0.04
8.18
8.20
8.11
8.14
8.17
629,929
195
580,340
0.001312
國喬
13.90
-0.10
13.95
13.95
13.70
13.90
13.95
4,866,382
1,464
906,620
7.021312A 國喬特
0.00
0
0.00
0.00
0.00
19.20
19.60
0
0
20,000
0.001313
聯成
17.60
-0.10
17.60
17.80
17.45
17.55
17.60
872,867
292
1,060,748
10.731314
中石化
34.60
+0.75
34.00
34.70
33.90
34.60
34.65
15,925,720
5,622
1,974,459
5.411315
達新
32.40
+0.40
32.15
32.50
32.00
32.35
32.40
261,000
85
220,000
23.141316
上曜
21.20
0
21.20
21.35
21.00
21.15
21.20
313,276
129
65,178
0.001319
東陽
33.90
+0.40
33.85
34.00
33.55
33.90
33.95
626,078
346
554,856
18.831321
大洋
22.75
+0.10
22.70
22.95
22.70
22.75
22.80
211,172
68
227,228
0.001323
永裕
20.95
+1.35
19.80
20.95
19.60
20.95
0.00
1,192,850
362
82,788
10.631324
地球
13.60
0
13.55
13.65
13.50
13.60
13.65
97,000
35
75,121
13.471325
恆大
18.50
+0.15
18.40
18.50
18.35
18.45
18.55
56,301
39
100,682
12.851326
台化
85.00
0
85.10
85.40
84.50
84.90
85.00
5,945,025
2,184
5,690,472
14.681337
F-再生
88.90
-0.10
89.80
89.80
88.60
88.90
89.00
106,000
65
138,080
12.451402
遠東新
34.40
+0.25
34.20
34.40
34.00
34.35
34.40
5,159,979
1,879
4,897,217
11.741409
新纖
10.50
-0.05
10.55
10.60
10.45
10.50
10.55
4,038,480
952
1,828,207
11.051410
南染
16.80
0
16.85
16.90
16.65
16.75
16.85
111,031
40
90,000
14.481413
宏洲
5.10
-0.19
5.15
5.27
5.10
5.10
5.14
189,377
79
170,187
21.251414
東和
14.35
-0.05
14.40
14.50
14.25
14.35
14.40
1,635,018
560
220,000
2.671416
廣豐
14.35
+0.15
14.10
14.35
14.10
14.35
14.40
444,996
160
384,848
15.941417
嘉裕
10.70
+0.05
10.65
10.75
10.60
10.65
10.70
1,319,711
365
379,883
17.541418
東華
7.95
-0.05
8.01
8.01
7.95
7.94
7.95
25,084
15
131,927
53.001419
新紡
44.75
0
44.60
45.00
44.30
44.75
44.80
1,650,795
643
300,041
68.851423
利華
8.12
-0.02
8.14
8.18
8.02
8.08
8.13
29,003
16
175,000
20.301432
大魯閣
9.59
-0.06
9.50
9.60
9.41
9.56
9.58
28,231
13
53,870
1.881434
福懋
29.45
+0.20
29.35
29.55
29.25
29.45
29.50
1,051,508
354
1,684,664
21.811435
中福
4.04
+0.01
4.01
4.08
4.00
4.03
4.05
133,084
47
139,780
0.001436
福益
15.50
-0.20
15.65
15.65
15.40
15.50
15.55
275,787
109
330,619
5.101437
勤益
15.70
0
15.85
15.90
15.65
15.70
15.75
74,000
31
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
0.00
2.39
0
0
102,411
0.411439
中和
22.00
-0.10
22.10
22.20
22.00
22.00
22.15
79,559
49
92,000
0.001440
南紡
13.60
-0.10
13.50
13.75
13.50
13.60
13.65
1,665,223
565
1,569,096
21.251441
大東
12.10
+0.20
11.95
12.10
11.85
12.10
12.15
399,512
162
85,800
3.241442
名軒
29.00
+0.45
28.70
29.25
28.55
28.90
29.00
3,100,574
1,087
206,264
8.381443
立益
5.84
-0.06
5.80
5.85
5.77
5.82
5.84
140,424
41
135,343
14.971444
力麗
12.70
0
12.60
12.70
12.55
12.65
12.70
1,411,316
536
885,162
7.221445
大宇
8.03
-0.05
8.05
8.07
8.01
8.03
8.04
302,324
88
138,667
13.841446
宏和
14.50
-0.10
14.40
14.90
14.20
14.40
14.50
221,449
66
138,621
4.981447
力鵬
11.15
0
11.20
11.25
11.15
11.15
11.20
1,356,549
411
718,153
9.291449
佳和
1.80
-0.05
1.80
1.80
1.80
1.80
1.85
2,900
3
187,194
0.001451
年興
21.90
-0.10
22.00
22.00
21.85
21.90
21.95
554,965
209
481,250
9.481452
宏益
10.10
0
10.00
10.10
10.00
10.05
10.10
65,321
30
132,641
15.071453
大將
8.51
0
8.55
8.60
8.51
8.52
8.53
28,029
14
74,445
212.751454
台富
8.08
-0.02
8.13
8.13
8.04
8.08
8.10
151,338
52
140,309
6.121455
集盛
11.95
-0.30
12.20
12.20
11.85
11.95
12.00
3,976,094
1,160
518,709
45.961456
怡華
0.00
0
0.00
0.00
0.00
0.00
1.63
720
4
167,500
0.001457
宜進
7.83
+0.04
7.79
7.89
7.76
7.83
7.85
472,525
145
317,874
0.001459
聯發
10.70
-0.05
10.70
10.85
10.60
10.65
10.70
150,428
83
358,628
13.381460
宏遠
8.23
+0.36
8.00
8.32
8.00
8.23
8.24
5,748,606
1,030
471,189
0.001463
強盛
9.99
+0.16
10.00
10.00
9.83
9.94
9.99
705,000
91
188,410
0.001464
得力
9.43
-0.05
9.50
9.50
9.39
9.42
9.45
332,708
36
227,439
104.781465
偉全
15.10
0
15.20
15.20
15.05
15.05
15.10
108,100
60
86,339
11.981466
聚隆
20.70
0
20.70
20.80
20.50
20.70
20.80
433,708
159
95,261
5.631467
南緯
9.63
0
9.63
9.65
9.59
9.61
9.64
93,411
41
164,911
13.191468
昶和
12.20
0
12.05
12.20
12.00
12.15
12.20
24,000
14
160,405
0.001469
理隆
9.25
-0.02
9.16
9.27
9.16
9.18
9.30
4,000
3
124,600
102.781470
大統染
0.00
0
0.00
0.00
0.00
13.05
13.45
0
0
85,767
19.291471
首利
13.60
0
13.65
13.90
13.55
13.55
13.60
1,234,898
406
201,467
0.001472
三洋紡
9.14
-0.05
9.19
9.19
8.95
9.00
9.17
399,800
107
59,500
12.031473
台南
38.20
0
38.20
38.40
38.20
38.20
38.30
119,981
53
146,822
10.411474
弘裕
8.23
-0.09
8.20
8.32
8.20
8.21
8.23
200,000
50
137,874
9.251475
本盟
8.00
0
8.00
8.00
7.76
7.77
8.00
7,000
4
32,516
0.001476
儒鴻
64.00
+2.20
61.80
64.00
60.80
63.90
64.00
1,584,864
812
211,241
13.791477
聚陽
86.00
+2.10
83.90
86.50
83.90
86.00
86.10
1,655,108
956
162,825
15.281503
士電
33.25
+0.05
33.20
33.30
33.10
33.20
33.25
223,041
79
520,972
14.391504
東元
20.95
0
21.00
21.05
20.90
20.90
20.95
2,335,233
758
1,837,846
14.061506
正道
28.80
-0.20
28.90
29.10
27.85
28.80
28.85
877,890
179
72,251
0.001507
永大
48.45
+0.30
47.55
48.50
47.55
48.35
48.45
194,532
147
410,820
13.531512
瑞利
8.65
+0.05
8.70
8.70
8.53
8.65
8.66
190,314
58
181,802
66.541513
中興電
17.05
+0.10
17.10
17.10
16.95
17.00
17.05
1,022,547
340
480,000
13.861514
亞力
8.96
-0.01
8.58
8.96
8.58
8.86
8.96
507,560
119
201,067
19.481515
力山
5.93
-0.06
5.81
5.99
5.81
5.93
5.94
179,000
58
228,784
0.001516
川飛
5.15
0
5.15
5.15
5.15
5.15
5.40
26,600
19
35,787
0.001517
利奇
14.50
-0.20
14.80
14.80
14.40
14.50
14.60
1,171,225
428
227,825
11.891519
華城
15.90
+0.30
15.60
16.20
15.60
15.90
15.95
695,373
345
261,058
36.981521
大億
57.40
0
57.60
58.40
57.40
57.40
57.80
132,000
108
76,230
13.381522
堤維西
14.70
+0.50
14.20
14.85
14.00
14.70
14.75
1,560,620
505
312,338
63.911524
耿鼎
7.25
-0.03
7.28
7.28
7.16
7.25
7.27
53,478
28
162,414
0.001525
江申
46.95
+0.45
46.50
47.20
46.50
46.90
47.00
59,510
55
69,245
11.511526
日馳
10.15
-0.10
10.20
10.45
10.10
10.15
10.25
321,104
124
50,000
14.931527
鑽全
25.05
+0.25
25.10
25.30
24.80
25.05
25.10
1,027,694
451
158,976
27.231528
恩德
15.40
-0.05
15.45
15.45
15.30
15.35
15.40
361,986
124
140,918
10.201529
樂士
2.90
+0.12
2.78
2.90
2.72
2.90
2.95
79,014
21
159,708
0.001530
亞崴
34.80
+0.25
34.65
34.90
34.20
34.80
34.85
125,530
98
94,952
13.331531
高林股
24.10
+0.15
23.95
24.15
23.85
24.05
24.10
1,055,300
389
193,151
8.551532
勤美
21.70
+0.40
21.30
21.80
21.30
21.70
21.75
968,583
382
363,817
9.121533
車王電
19.00
0
19.00
19.00
18.85
19.00
19.20
84,102
35
96,415
118.751535
中宇
63.40
-0.10
63.80
63.80
63.30
63.50
63.60
68,000
35
113,047
12.941536
和大
17.10
+0.15
16.95
17.30
16.85
17.10
17.15
934,264
286
158,300
17.451537
廣隆
54.10
+0.40
54.00
55.00
53.50
54.10
54.20
1,196,237
508
81,585
11.371538
正峰新
18.80
0
18.65
18.90
18.50
18.80
18.85
1,757,000
607
162,011
0.001539
巨庭
7.03
-0.03
7.10
7.10
7.02
7.03
7.05
6,000
4
65,370
0.001540
喬福
21.20
0
21.20
21.30
21.10
21.15
21.25
45,100
27
85,473
19.811541
錩泰
14.70
+0.95
13.85
14.70
13.80
14.70
0.00
135,100
89
78,800
0.001560
中砂
51.00
0
51.20
52.00
50.60
50.90
51.00
2,608,815
1,482
141,000
16.401582
信錦
42.90
+0.30
42.50
43.15
42.20
42.85
42.90
646,530
355
136,638
11.591583
程泰
53.70
-0.90
54.60
54.60
53.50
53.70
54.00
64,205
63
97,593
10.871590
F-亞德 171.50
-2.50
173.00
174.00
171.00
171.50
172.00
139,016
120
149,999
18.681603
華電
8.71
-0.05
8.73
8.76
8.71
8.71
8.72
122,963
43
342,300
19.801604
聲寶
8.93
+0.03
8.92
8.99
8.92
8.93
8.94
2,002,006
423
591,473
8.841605
華新
10.60
0
10.50
10.60
10.50
10.55
10.60
4,004,199
1,023
3,616,000
18.281608
華榮
8.70
0
8.65
8.70
8.65
8.68
8.70
137,553
60
632,773
62.141609
大亞
8.63
-0.07
8.70
8.74
8.60
8.63
8.65
696,995
214
580,180
8.301611
中電
20.65
+0.05
20.60
20.70
20.35
20.60
20.65
731,100
290
398,439
15.531612
宏泰
10.40
+0.05
10.35
10.50
10.35
10.40
10.45
257,225
103
324,151
15.521613
台一
5.44
-0.07
5.50
5.50
5.41
5.43
5.44
265,344
67
200,000
2.831614
三洋電
32.00
-0.05
31.95
32.00
31.80
31.85
32.00
87,000
61
316,604
25.401615
大山
12.90
0
12.90
12.95
12.85
12.85
12.90
44,000
17
111,861
8.491616
億泰
4.54
0
4.51
4.54
4.45
4.45
4.54
126,825
49
194,148
0.001617
榮星
12.35
0
12.35
12.40
12.30
12.35
12.40
239,000
62
141,031
137.221618
合機
10.75
+0.05
10.70
10.80
10.60
10.70
10.75
204,912
68
240,864
10.971701
中化
22.05
-0.15
22.20
22.30
21.90
22.05
22.15
1,154,391
523
298,081
18.851702
南僑
32.65
0
32.65
33.20
32.45
32.65
32.75
2,162,907
1,103
294,132
26.761704
榮化
50.60
-0.10
50.70
51.10
50.20
50.50
50.60
2,568,793
1,408
803,242
12.811707
葡萄王
48.85
+1.15
48.00
49.80
47.85
48.85
49.00
2,141,465
1,117
130,235
12.991708
東鹼
35.40
0
35.45
35.45
35.10
35.35
35.40
383,311
212
157,839
12.731709
和益
22.00
+0.20
21.80
22.05
21.80
21.95
22.00
708,925
281
390,848
12.361710
東聯
38.60
+0.15
38.35
38.60
38.25
38.55
38.60
3,690,703
1,764
805,184
10.321711
永光
21.00
+0.25
20.80
21.30
20.65
21.00
21.05
1,369,766
538
429,178
18.261712
興農
13.70
+0.30
13.35
13.90
13.30
13.70
13.75
3,372,713
641
333,692
12.921713
國化
11.90
0
11.85
11.90
11.75
11.80
11.90
33,000
17
150,951
33.061714
和桐
18.95
+0.20
18.80
19.10
18.70
18.95
19.00
2,643,644
837
776,314
11.421715
亞化
15.65
+0.15
15.80
15.80
15.50
15.60
15.65
1,317,466
263
296,287
22.681717
長興
25.90
-0.05
25.70
25.90
25.55
25.85
25.90
321,378
203
992,397
20.721718
中纖
11.95
+0.10
11.75
12.10
11.70
11.95
12.00
4,151,033
949
1,410,590
25.981720
生達
26.10
-0.10
26.20
26.30
26.10
26.10
26.20
206,554
124
168,418
23.101721
三晃
8.20
-0.02
8.22
8.29
8.20
8.18
8.22
23,585
22
73,676
0.001722
台肥
79.30
+0.90
79.00
79.30
78.10
79.10
79.30
1,426,507
937
980,000
22.921723
中碳 139.00
-1.00
140.50
140.50
139.00
139.00
139.50
488,215
378
236,904
14.511724
台硝
29.50
-0.25
29.70
29.95
29.25
29.50
29.55
937,027
387
127,813
9.701725
元禎
17.60
+0.05
17.60
17.70
17.50
17.50
17.60
12,000
10
182,500
11.431726
永記
46.45
-0.25
46.70
46.85
46.45
46.40
46.60
60,298
49
162,000
12.131727
中華化
20.65
-0.05
20.70
20.90
20.50
20.65
20.70
140,568
77
86,000
14.541729
必翔
36.85
0
36.95
36.95
36.60
36.85
36.90
396,020
228
187,414 1842.501730
花仙子
17.35
+0.05
17.30
17.35
17.20
17.35
17.40
175,000
54
53,481
11.191731
美吾華
13.55
-0.25
13.70
13.70
13.30
13.55
13.60
1,184,708
439
132,132
27.101732
毛寶
15.45
-0.15
15.50
15.60
15.40
15.40
15.45
44,000
30
42,443
33.591733
五鼎
79.50
0
79.50
80.20
79.20
79.40
79.50
1,012,918
620
95,531
14.431734
杏輝
26.25
+0.05
26.00
26.30
26.00
26.20
26.25
282,934
157
149,174
49.531735
日勝化
11.65
+0.05
11.85
11.85
11.65
11.65
11.75
16,000
8
91,788
46.601736
喬山
92.50
0
92.00
92.50
91.20
92.10
92.50
221,073
206
199,301
23.961737
臺鹽
23.50
+0.15
23.30
23.55
23.30
23.45
23.50
698,029
301
278,095
32.191762
中化生
55.50
-0.30
55.80
55.80
54.60
55.50
55.60
961,000
719
77,560
22.931773
勝一
39.90
-0.20
40.00
40.00
39.50
39.80
39.90
149,000
75
133,500
9.431789
神隆
58.20
+0.40
57.80
58.50
56.90
58.00
58.20
1,944,510
1,035
631,000
35.271802
台玻
35.40
-0.40
35.60
35.75
35.05
35.30
35.40
1,527,269
765
2,275,656
18.831805
寶徠
17.75
0
17.75
17.75
17.75
16.40
17.60
3,997
8
50,265
27.311806
冠軍
16.50
+0.15
16.40
16.60
16.35
16.45
16.50
3,294,572
1,026
433,755
3.461808
潤隆
45.20
-0.80
45.95
45.95
44.65
45.20
45.25
3,708,812
2,099
136,484
8.091809
中釉
18.20
-0.05
18.20
18.35
18.05
18.15
18.20
403,800
181
189,820
14.921810
和成
10.45
+0.10
10.40
10.45
10.00
10.35
10.45
2,072,403
524
369,853
55.001902
台紙
11.50
0
11.35
11.50
11.35
11.45
11.50
426,785
130
402,000
11.501903
士紙
50.80
0
51.00
51.00
50.40
50.80
51.00
76,001
61
260,039
0.001904
正隆
12.05
-0.05
12.05
12.15
12.00
12.00
12.05
663,647
246
1,073,368
11.161905
華紙
11.45
-0.15
11.60
11.60
11.40
11.40
11.45
1,543,607
553
616,393
35.781906
寶隆
7.88
-0.02
7.90
7.90
7.86
7.85
7.88
31,826
18
151,000
20.741907
永豐餘
13.95
-0.20
14.10
14.10
13.90
13.95
14.00
2,191,230
739
1,660,371
9.061909
榮成
9.40
-0.07
9.43
9.49
9.40
9.40
9.43
433,538
197
687,113
12.052002
中鋼
30.05
+0.05
29.95
30.05
29.85
30.00
30.05
14,734,552
5,483
15,046,209
18.442002A 中鋼特
39.20
-0.10
39.20
39.20
39.20
39.20
39.50
22,000
7
38,268
0.002006
東鋼
30.35
+0.30
30.10
30.35
29.80
30.35
30.40
1,674,056
717
980,929
10.472007
燁興
5.80
-0.13
5.91
5.91
5.73
5.80
5.85
107,487
51
630,651
52.732008
高興昌
4.82
-0.17
4.80
4.82
4.80
4.82
4.96
114,938
15
423,826
0.002009
第一銅
9.37
-0.11
9.40
9.50
9.35
9.37
9.38
247,468
125
359,622
14.642010
春源
12.80
0
12.80
12.85
12.75
12.80
12.85
257,691
89
634,956
13.062012
春雨
9.95
0
9.95
9.97
9.90
9.94
9.95
150,023
53
287,774
14.422013
中鋼構
30.20
-0.05
30.35
30.35
30.15
30.20
30.25
573,770
307
160,903
8.782014
中鴻
10.80
+0.05
10.75
10.85
10.70
10.80
10.85
1,421,319
463
1,435,544
0.002015
豐興
52.10
+0.10
52.50
52.50
51.70
52.10
52.20
914,651
522
581,599
10.362017
官田鋼
9.54
-0.06
9.60
9.60
9.50
9.53
9.54
1,296,664
463
338,095
15.392020
美亞
14.20
+0.25
14.00
14.30
13.75
14.10
14.20
1,822,357
328
275,533
27.312022
聚亨
6.80
-0.08
6.88
6.90
6.77
6.79
6.83
1,529,825
364
483,820
16.592023
燁輝
11.15
-0.15
11.25
11.30
11.10
11.10
11.15
2,880,438
792
1,603,276
46.462024
志聯
7.95
-0.05
8.00
8.03
7.93
7.95
7.96
116,433
49
90,800
5.002025
千興
4.45
-0.05
4.50
4.50
4.45
4.45
4.47
172,004
62
322,834
0.002027
大成鋼
17.00
+0.35
16.65
17.00
16.50
16.95
17.00
1,677,549
595
708,180
14.412028
威致
5.92
-0.07
5.99
6.02
5.88
5.92
5.93
280,530
89
265,000
21.142029
盛餘
20.90
+0.10
20.80
20.90
20.80
20.90
20.95
91,271
48
321,180
19.902030
彰源
12.10
-0.30
12.25
12.25
11.95
12.05
12.10
859,355
227
272,881
0.002031
新光鋼
22.90
-0.05
22.95
22.95
22.70
22.85
22.90
263,066
126
277,257
32.252032
新鋼
12.20
-0.05
12.50
12.50
12.15
12.20
12.25
78,895
39
129,229
29.052033
佳大
12.25
+0.05
12.25
12.55
12.25
12.25
12.30
83,181
47
80,694
14.242034
允強
19.00
+0.05
19.00
19.00
18.90
18.95
19.00
318,719
122
370,118
16.962038
海光
14.85
-0.15
15.00
15.05
14.85
14.85
14.90
421,272
179
181,976
10.612049
上銀 314.50
+0.50
315.00
316.50
312.00
314.00
314.50
1,917,075
1,561
234,693
19.382059
川湖 179.00
-1.50
180.50
181.00
177.00
178.50
179.00
905,353
530
92,120
18.362062
橋椿
34.70
+0.10
34.60
35.00
34.55
34.70
34.85
113,000
65
163,000
14.832101
南港
48.30
-0.15
48.40
48.50
48.15
48.25
48.30
1,341,055
746
720,446
23.002102
泰豐
16.85
-0.10
16.80
16.90
16.80
16.85
16.90
168,672
100
378,559
12.862103
台橡
77.80
0
78.00
78.00
77.30
77.60
77.80
1,671,662
978
714,900
9.692104
中橡
29.90
+0.25
29.35
30.05
29.35
29.90
30.00
1,539,283
675
549,224
13.232105
正新
72.40
+1.00
72.00
72.40
71.30
72.20
72.40
4,424,606
2,042
2,472,475
20.862106
建大
35.95
+0.30
35.65
36.35
35.65
35.90
35.95
2,886,763
1,090
688,900
8.342107
厚生
21.75
-0.05
21.80
21.90
21.50
21.75
21.80
1,124,746
382
501,980
6.842108
南帝
27.35
+0.05
27.30
27.35
27.15
27.35
27.40
385,232
163
361,933
10.562109
華豐
7.16
+0.01
7.13
7.22
7.13
7.15
7.16
364,065
89
322,356
0.002114
鑫永銓
63.00
-1.80
65.20
65.20
62.80
63.00
63.10
439,200
296
61,386
9.052201
裕隆
60.10
+1.00
59.90
60.60
59.70
60.10
60.20
7,552,464
3,648
1,572,919
24.042204
中華
31.65
0
31.95
32.20
31.65
31.65
31.70
6,728,534
2,789
1,384,050
12.712206
三陽
20.25
+0.30
19.95
20.35
19.95
20.25
20.30
5,826,397
1,279
896,376
12.132207
和泰車 233.00
-6.00
242.00
247.00
231.00
233.00
233.50
1,749,506
1,444
546,179
20.282208
台船
24.55
-0.15
24.60
24.65
24.50
24.50
24.55
1,298,370
472
721,907
9.412227
裕日車 221.00
+1.00
220.00
225.00
218.00
221.00
221.50
208,340
182
300,000
20.022231
為升
50.60
+0.10
50.00
50.60
49.10
50.10
50.70
66,223
54
60,000
19.022301
光寶科
37.70
+0.25
37.45
37.70
37.20
37.50
37.70
2,082,161
1,094
2,279,415
10.862302
麗正
4.90
+0.01
4.89
4.92
4.80
4.89
4.91
162,380
68
160,002
0.002303
聯電
15.25
-0.05
15.35
15.35
15.10
15.20
15.25
13,143,460
2,635
13,084,341
18.832305
全友
3.70
0
3.70
3.73
3.65
3.65
3.70
51,016
33
205,660
21.762308
台達電
90.00
-0.60
90.00
90.30
89.20
89.90
90.00
7,024,796
3,435
2,403,405
19.692311
日月光
29.00
+0.20
29.05
29.10
28.70
28.90
29.00
9,511,127
2,179
6,650,130
12.082312
金寶
7.79
-0.04
7.74
7.82
7.74
7.78
7.79
496,907
175
1,458,233
97.382313
華通
14.60
+0.20
14.45
14.80
14.35
14.60
14.65
16,857,077
3,795
1,191,820
17.382314
台揚
12.15
+0.20
12.00
12.40
11.95
12.10
12.15
3,433,732
1,015
413,037
0.002315
神達
11.85
-0.05
11.90
11.95
11.75
11.80
11.85
5,766,539
1,663
1,529,735
0.002316
楠梓電
13.75
+0.05
13.70
13.85
13.65
13.75
13.80
654,980
232
347,094
11.462317
鴻海 106.00
+1.00
105.00
106.00
104.00
105.50
106.00
36,349,275
13,476
10,689,096
16.672321
東訊
3.17
+0.07
3.10
3.20
3.10
3.10
3.19
304,713
46
297,331
0.002323
中環
5.37
-0.06
5.41
5.42
5.31
5.37
5.38
7,686,643
1,209
2,793,496
0.002324
仁寶
34.00
-0.85
34.85
34.85
33.80
34.00
34.10
10,131,448
2,967
4,396,882
11.182325
矽品
34.50
-0.30
34.55
34.60
34.20
34.40
34.50
2,184,917
719
3,116,361
22.552327
國巨
9.56
-0.13
9.65
9.65
9.51
9.56
9.59
5,527,498
771
2,205,308
9.022328
廣宇
28.85
0
28.85
29.20
28.65
28.85
29.00
1,127,694
657
509,413
0.002329
華泰
4.86
-0.02
4.87
4.87
4.77
4.85
4.86
555,721
192
806,015
0.002330
台積電
85.40
+0.20
85.00
85.40
84.40
85.30
85.40
29,495,296
7,136
25,914,149
16.492331
精英
7.89
+0.03
7.85
7.90
7.82
7.89
7.90
1,113,095
287
1,183,193
0.002332
友訊
24.10
+0.40
23.20
24.10
23.05
24.10
24.15
10,361,056
2,211
647,580
16.072337
旺宏
11.50
-0.05
11.50
11.55
11.40
11.45
11.50
7,166,659
2,035
3,382,456
12.782338
光罩
11.20
-0.05
11.25
11.30
11.15
11.20
11.25
119,836
67
271,871
16.232340
光磊
13.90
-0.10
14.00
14.10
13.90
13.90
14.00
1,280,198
463
528,480
12.992342
茂矽
4.88
-0.14
5.04
5.07
4.78
4.88
4.89
2,799,870
685
676,333
0.002344
華邦電
5.84
-0.06
5.97
5.97
5.83
5.84
5.85
6,805,687
1,454
3,673,307
58.402345
智邦
18.60
-0.15
18.90
18.90
18.55
18.60
18.65
3,037,652
895
520,646
14.202347
聯強
72.60
-0.70
72.90
73.00
72.60
72.60
72.70
4,291,692
1,566
1,570,700
16.612348
力廣
1.76
+0.02
1.68
1.76
1.68
1.76
1.80
6,090
12
38,705
8.802349
錸德
5.32
0
5.32
5.35
5.28
5.32
5.33
5,645,452
1,187
2,647,249
0.002351
順德
29.15
-0.05
29.15
29.20
28.20
29.05
29.15
2,425,001
1,126
173,558
16.752352
佳世達
7.43
-0.12
7.56
7.57
7.41
7.42
7.43
6,377,057
1,500
1,966,781
0.002353
宏碁
41.75
+0.60
41.20
41.75
41.10
41.70
41.75
11,617,577
4,527
2,832,069
0.002354
鴻準 125.00
+1.00
124.50
125.00
123.00
124.50
125.00
3,553,849
2,191
1,172,719
17.312355
敬鵬
28.20
+0.35
27.85
28.60
27.80
28.20
28.25
7,673,945
2,406
397,495
12.762356
英業達
14.20
+0.20
14.00
14.20
13.90
14.15
14.20
2,259,551
752
3,466,159
25.822357
華碩 284.50
+4.00
282.00
284.50
281.00
284.00
284.50
2,069,884
1,857
752,760
13.632358
美格
8.87
+0.12
8.87
8.94
8.70
8.87
8.88
299,184
123
65,000
0.002359
所羅門
10.60
-0.05
10.65
10.70
10.60
10.60
10.65
155,317
53
188,057
50.482360
致茂
70.00
+2.00
68.90
71.50
68.90
70.00
70.10
1,443,754
897
376,759
16.092361
鴻友
2.19
+0.14
2.19
2.19
2.19
2.19
0.00
36,347
38
72,463
0.002362
藍天
52.10
+0.40
51.50
52.10
51.30
51.70
52.10
405,937
285
638,467
26.052363
矽統
12.80
+0.40
12.30
12.85
12.30
12.75
12.80
2,016,106
749
657,732
0.002364
倫飛
3.47
-0.01
3.48
3.48
3.43
3.47
3.48
641,606
128
277,280
0.002365
昆盈
12.75
0
12.75
12.95
12.70
12.75
12.80
541,521
191
312,403
27.132367
燿華
14.70
+0.05
14.60
14.80
14.45
14.65
14.70
5,613,298
1,527
549,747
12.052368
金像電
8.85
-0.01
8.80
8.94
8.80
8.85
8.86
1,286,158
391
564,912
0.002369
菱生
20.35
-0.25
20.40
20.60
20.25
20.35
20.40
3,059,363
1,365
378,765
19.202371
大同
9.58
-0.06
9.59
9.60
9.49
9.56
9.58
7,021,717
1,968
2,339,536
0.002373
震旦行
52.40
0
52.40
52.80
51.80
52.40
52.60
185,701
124
337,432
16.632374
佳能
30.70
-0.10
30.95
31.00
30.50
30.65
30.70
1,068,183
678
445,490
12.232375
智寶
5.64
-0.09
5.62
5.71
5.60
5.60
5.64
368,645
98
192,296
0.002376
技嘉
26.10
+0.15
25.90
26.10
25.80
26.10
26.15
1,179,883
499
638,306
9.422377
微星
15.05
+0.10
14.95
15.15
14.80
15.05
15.10
2,591,881
748
964,157
0.002379
瑞昱
58.30
+0.10
58.30
58.50
57.80
58.20
58.30
1,242,435
809
492,131
21.752380
虹光
12.35
-0.05
12.30
12.55
12.30
12.35
12.40
333,725
129
220,210
44.112382
廣達
71.50
-0.40
71.00
71.50
70.70
71.30
71.50
8,390,913
2,673
3,840,778
14.562383
台光電
25.85
-0.05
25.80
26.05
25.70
25.85
25.95
1,339,807
565
299,543
9.102384
勝華
23.65
-0.30
23.95
24.10
23.20
23.60
23.65
35,684,639
10,336
1,647,778
0.002385
群光
59.80
0
60.20
60.20
59.40
59.80
60.00
1,959,625
1,103
644,443
8.582387
精元
21.45
-0.15
21.75
21.75
21.25
21.40
21.45
385,810
219
371,274
17.732388
威盛
20.80
+0.30
20.60
20.80
20.20
20.80
20.85
1,842,965
857
686,606
0.002390
云辰
9.11
+0.19
8.91
9.20
8.91
9.11
9.13
486,312
177
215,303
0.002392
正崴
72.20
+0.30
72.50
72.50
71.50
72.10
72.20
3,021,969
1,776
476,762
14.732393
億光
64.80
+0.80
63.50
64.80
63.10
64.50
64.80
2,487,950
1,275
419,201
19.062395
研華
99.00
+0.80
98.30
99.00
97.80
98.80
99.00
488,386
326
552,996
15.442397
友通
23.85
+0.05
23.85
23.85
23.75
23.80
23.85
59,136
28
114,839
15.392399
映泰
16.90
+0.10
17.00
17.00
16.85
16.90
16.95
1,071,960
321
178,100
8.712401
凌陽
11.60
+0.15
11.30
11.65
11.05
11.55
11.60
6,063,890
1,278
596,909
0.002402
毅嘉
18.80
-0.05
18.90
19.15
18.75
18.80
18.85
3,504,108
1,129
336,650
0.002404
漢唐
33.10
-0.20
33.30
33.80
33.10
33.10
33.15
2,463,664
1,120
238,233
7.772405
浩鑫
11.25
+0.05
11.20
11.40
11.10
11.25
11.30
347,082
119
190,131
0.002406
國碩
26.55
+0.05
26.50
27.05
26.50
26.55
26.60
3,209,309
1,505
291,965
19.672408
南科
3.08
+0.20
3.00
3.08
3.00
3.07
3.08
2,265,117
221
4,034,575
0.002409
友達
14.65
-0.50
15.10
15.20
14.50
14.65
14.70
77,371,591
15,239
8,827,045
0.002412
中華電
91.30
+0.10
91.40
91.40
91.00
91.20
91.30
8,504,777
3,658
7,757,446
14.852413
環科
9.77
+0.02
9.75
9.82
9.75
9.77
9.78
54,000
25
127,359
0.002414
精技
16.35
-0.10
16.45
16.45
16.30
16.35
16.40
264,199
122
161,735
9.852415
錩新
15.15
+0.30
15.00
15.30
14.80
15.10
15.15
445,293
203
81,612
75.752417
圓剛
29.15
+0.25
28.90
29.40
28.70
29.15
29.20
932,250
543
210,516
8.352419
仲琦
17.40
-0.10
17.50
17.65
17.40
17.40
17.50
1,366,086
524
166,963
14.032420
新巨
25.75
-0.20
25.95
26.00
25.65
25.75
25.90
777,045
360
153,210
11.342421
建準
22.65
-0.20
22.90
22.90
22.45
22.65
22.70
1,292,238
491
257,929
13.562423
固緯
22.95
-0.05
22.95
23.15
22.90
22.95
23.00
219,410
98
111,140
9.002424
隴華
17.90
-0.10
17.35
17.90
17.35
17.80
18.00
5,156
8
30,000
8.102425
承啟
28.30
+0.05
28.30
28.50
28.00
28.30
28.35
335,836
166
61,831
0.002426
鼎元
13.75
+0.05
13.70
13.85
13.40
13.75
13.80
905,753
418
343,826
0.002427
三商電
12.90
-0.05
12.95
13.20
12.85
12.90
12.95
1,074,855
352
190,314
49.622428
興勤
31.90
-0.05
31.50
32.20
31.50
31.90
32.00
204,202
113
127,566
9.382429
銘旺科
0.00
0
0.00
0.00
0.00
4.92
5.64
0
0
20,000
0.002430
燦坤
71.00
+0.10
70.10
71.70
70.10
70.90
71.00
339,219
246
167,463
11.232431
聯昌
10.05
-0.25
10.30
10.30
9.95
10.05
10.10
1,090,245
347
110,927
0.002433
互盛電
43.50
+1.80
42.00
44.30
41.85
43.40
43.50
1,022,849
605
144,496
9.082434
統懋
8.63
-0.08
8.72
8.72
8.60
8.63
8.64
125,066
50
82,560
0.002436
偉詮電
16.85
-0.35
17.00
17.20
16.50
16.85
17.00
3,157,758
1,442
246,800
41.102437
旺詮
37.00
0
37.00
37.00
36.65
36.80
37.00
70,492
55
60,768
7.162438
英誌
2.01
-0.05
2.00
2.12
2.00
2.01
2.09
21,875
19
90,142
0.002439
美律
47.80
+1.00
47.50
48.40
46.85
47.80
47.90
3,809,804
1,863
157,935
23.902440
太空梭
6.52
+0.03
6.44
6.54
6.41
6.50
6.52
38,240
20
139,117
0.002441
超豐
25.10
-0.30
25.30
25.30
25.00
25.10
25.15
492,671
208
553,537
14.682442
新美齊
7.97
-0.01
7.98
8.00
7.88
7.91
7.97
219,000
89
156,400
0.002443
新利虹
2.93
-0.03
2.96
2.98
2.93
2.92
2.93
321,792
85
354,037
0.002444
友旺
8.67
+0.17
8.50
8.67
8.30
8.60
8.67
691,260
197
124,959
0.002448
晶電
79.70
+0.80
78.90
79.70
77.00
79.60
79.70
5,591,515
3,062
858,887
142.322449
京元電
11.60
-0.05
11.65
11.65
11.50
11.55
11.60
1,979,967
617
1,224,888
29.742450
神腦 133.00
-1.00
133.00
133.50
131.50
132.50
133.00
1,110,041
867
255,372
24.542451
創見
85.40
+3.50
84.00
86.20
83.10
85.40
85.50
3,392,173
2,076
425,754
12.692453
凌群
12.05
-0.10
12.00
12.20
12.00
12.05
12.10
128,355
68
100,000
24.102454
聯發科 296.00
-4.00
300.00
301.00
294.00
295.50
296.00
11,957,853
8,598
1,147,510
23.362455
全新
55.30
+0.60
54.70
55.30
54.00
55.20
55.30
4,456,730
2,156
222,603
24.692456
奇力新
17.45
+0.20
17.15
17.45
17.05
17.45
17.50
842,100
269
153,344
14.542457
飛宏
43.40
+0.50
43.10
43.75
43.10
43.35
43.40
14,220,340
5,931
274,932
7.982458
義隆
38.65
+2.50
36.45
38.65
36.00
38.60
38.65
24,885,158
9,423
416,342
42.942459
敦吉
30.70
-0.20
30.90
30.95
30.45
30.65
30.70
532,167
223
145,075
8.802460
建通
15.20
+0.20
15.00
15.30
14.95
15.20
15.25
107,322
66
171,598
11.602461
光群雷
11.70
0
11.60
11.70
11.50
11.70
11.75
530,145
161
134,753
0.002462
良得電
34.90
+0.55
34.35
35.10
34.30
34.90
34.95
1,350,520
663
82,992
12.162464
盟立
25.55
+0.35
25.20
25.70
25.15
25.50
25.55
706,768
398
177,251
9.832465
麗臺
6.89
+0.02
6.86
6.90
6.80
6.85
6.89
135,814
50
107,174
0.002466
冠西電
25.10
-0.05
25.00
25.10
24.80
25.05
25.10
101,349
62
136,807
228.182467
志聖
23.50
+0.75
22.75
23.80
22.65
23.50
23.55
4,718,965
1,762
156,045
8.552468
華經
12.20
0
12.40
12.40
12.20
12.20
12.25
190,500
51
70,345
18.772471
資通
19.20
0
19.50
19.50
19.05
19.20
19.30
215,672
135
47,253
19.012472
立隆電
18.85
+0.40
18.55
19.00
18.45
18.75
18.85
2,353,000
799
146,997
11.642473
思源
45.55
+0.45
45.00
46.20
44.60
45.50
45.55
2,317,070
1,302
202,032
16.152474
可成 217.50
-1.00
218.50
218.50
214.00
217.50
218.00
12,211,978
7,428
750,639
15.302475
華映
1.89
-0.06
1.95
1.95
1.86
1.89
1.90
22,236,800
2,083
6,479,454
0.002476
鉅祥
18.00
-0.05
18.05
18.15
17.85
17.95
18.00
304,981
110
244,304
12.772477
美隆電
11.95
0
11.95
12.15
11.95
11.95
12.00
43,545
21
262,810
0.002478
大毅
20.70
+0.05
20.65
20.75
20.50
20.65
20.70
86,473
59
233,200
21.122480
敦陽科
28.65
-0.10
28.90
28.90
28.40
28.65
28.70
751,232
418
132,950
13.772481
強茂
16.95
+0.15
16.80
17.05
16.60
16.95
17.00
2,753,975
1,129
371,935
13.242482
連宇
12.00
0
12.00
12.15
11.90
11.95
12.00
90,235
44
62,072
100.002483
百容
13.30
+0.10
13.20
13.35
13.20
13.25
13.30
12,000
8
113,333
0.002484
希華
12.75
-0.25
13.00
13.10
12.50
12.70
12.75
2,357,806
809
157,476
0.002485
兆赫
38.20
+0.20
38.00
38.70
37.70
38.15
38.20
5,094,181
2,222
317,689
13.552486
一詮
23.65
+0.65
23.00
23.80
22.65
23.65
23.70
2,549,956
1,198
205,696
0.002488
漢平
10.80
0
10.80
10.90
10.70
10.75
10.80
150,000
42
79,999
25.122489
瑞軒
24.30
+0.20
24.10
24.40
23.90
24.25
24.30
3,714,217
1,352
819,004
15.092491
吉祥全
4.38
-0.03
4.38
4.44
4.33
4.37
4.40
77,544
47
63,000
0.002492
華新科
10.10
+0.05
9.98
10.15
9.95
10.05
10.10
1,149,581
387
690,063
0.002493
揚博
31.00
+0.75
30.80
31.25
30.55
30.95
31.00
13,574,293
5,083
114,437
9.042495
普安
27.20
0
27.20
27.30
27.05
27.15
27.20
201,666
113
283,594
18.132496
卓越
7.30
+0.28
7.10
7.30
7.10
7.01
0.00
700,015
6
36,133
0.002497
怡利電
39.25
+1.25
38.00
40.10
38.00
39.20
39.25
3,032,897
1,711
107,190
27.262498
宏達電 629.00
+7.00
622.00
629.00
620.00
628.00
629.00
2,744,813
2,459
852,052
8.142499
東貝
36.80
+0.30
36.40
36.95
35.85
36.75
36.80
3,880,786
1,774
337,302
0.002501
國建
13.15
0
13.15
13.20
13.05
13.10
13.15
2,336,226
561
1,656,515
69.212504
國產
12.25
+0.05
12.20
12.30
12.15
12.20
12.25
1,132,499
327
1,519,298
20.422505
國揚
13.60
+0.05
13.55
13.70
13.50
13.60
13.65
823,117
244
404,600
0.002506
太設
9.75
-0.05
9.80
9.80
9.70
9.75
9.77
366,595
170
400,000
3.432509
全坤建
21.00
+0.10
20.90
21.00
20.80
20.90
21.00
361,149
122
151,752
8.112511
太子
22.35
+0.15
22.10
22.60
22.10
22.30
22.35
2,216,805
940
1,085,887
11.352514
龍邦
15.85
0
15.60
16.00
15.50
15.70
15.85
1,836,092
167
514,433
9.272515
中工
8.76
-0.04
8.80
8.85
8.72
8.75
8.76
2,827,826
752
1,525,017
31.292516
新建
9.51
+0.16
9.38
9.57
9.35
9.50
9.51
1,305,916
379
220,893
6.702520
冠德
19.90
-0.10
20.10
20.15
19.90
19.90
20.00
1,923,086
719
493,345
10.102524
京城
26.85
-0.15
27.00
27.20
26.50
26.85
26.95
371,752
204
357,727
9.692527
宏璟
14.15
-0.05
14.20
14.25
14.00
14.15
14.20
390,000
176
270,306
7.002528
皇普
11.00
0
11.00
11.00
10.95
10.95
11.00
3,494
4
100,000
0.002530
華建
10.70
+0.05
10.65
10.70
10.50
10.65
10.70
485,784
163
265,443
7.932534
宏盛
14.20
-0.05
14.25
14.30
14.10
14.15
14.20
357,479
109
593,453
284.002535
達欣工
20.05
+0.55
19.50
20.50
19.50
20.05
20.10
4,076,896
1,318
266,562
7.772536
宏普
29.20
-0.15
29.50
29.60
29.05
29.20
29.30
803,261
440
319,134
15.212537
聯上發
16.45
-0.15
16.60
16.65
16.35
16.35
16.50
56,002
34
31,871
3.742538
基泰
16.95
+1.10
15.80
16.95
15.80
16.90
16.95
8,482,342
2,577
396,619
10.092539
櫻花建
19.40
-0.10
19.70
19.70
19.40
19.35
19.50
9,000
4
147,028
8.262540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.33
130
3
7,000
0.002542
興富發
54.10
+0.50
53.60
54.80
53.60
54.10
54.20
5,774,342
2,811
728,016
6.152543
皇昌
6.08
-0.05
6.25
6.25
6.08
6.08
6.13
173,596
22
178,983
7.902545
皇翔
61.50
+0.90
61.20
61.70
60.40
61.20
61.50
1,040,182
465
327,734
14.962546
根基
14.80
+0.10
14.70
14.80
14.65
14.70
14.80
82,252
53
107,949
7.792547
日勝生
25.10
+0.25
24.85
25.20
24.85
25.05
25.10
2,677,455
1,216
783,099
5.312548
華固
76.00
0
76.20
76.30
75.60
75.90
76.00
684,775
455
271,385
6.142597
潤弘
38.00
+1.30
37.00
38.40
37.00
38.00
38.20
268,022
150
135,000
24.362601
益航
47.10
+2.15
45.35
47.35
45.35
47.10
47.15
8,288,100
3,991
277,617
15.812603
長榮
20.35
0
20.35
20.35
20.00
20.30
20.35
4,789,712
1,463
3,473,458
18.842605
新興
30.30
0
30.25
30.30
29.90
30.25
30.30
960,241
337
568,304
9.562606
裕民
51.50
+0.10
51.50
51.60
51.00
51.30
51.50
703,797
485
858,016
14.232607
榮運
16.60
-0.15
16.75
16.75
16.60
16.60
16.65
991,381
295
1,067,141
24.062608
大榮
33.40
-0.20
33.10
33.60
33.10
33.40
33.55
217,860
131
483,582
23.032609
陽明
16.55
-0.05
16.60
16.60
16.35
16.50
16.55
4,900,983
1,570
2,818,713
0.002610
華航
13.35
-0.05
13.40
13.45
13.25
13.30
13.35
3,646,004
1,157
5,200,000
89.002611
志信
15.20
0
15.20
15.30
15.05
15.15
15.20
464,151
204
196,179
0.002612
中航
45.50
-0.10
45.60
46.00
45.30
45.50
45.55
172,065
118
256,473
11.612613
中櫃
15.50
-0.10
15.55
15.60
15.50
15.50
15.60
107,000
60
89,001
14.902614
東森
4.00
-0.01
4.01
4.04
3.97
4.00
4.01
1,116,823
222
1,418,530
0.002615
萬海
16.50
-0.10
16.60
16.60
16.40
16.45
16.50
1,049,412
490
2,218,297
27.052616
山隆
19.60
+0.10
19.50
19.60
19.50
19.50
19.60
128,802
78
113,008
9.662617
台航
32.80
-0.10
32.90
32.90
32.55
32.55
32.85
72,500
62
417,294
13.072618
長榮航
18.95
-0.30
19.25
19.25
18.90
18.95
19.00
6,572,816
1,952
3,258,945
23.992637
F-慧洋
45.00
0
45.00
45.20
44.80
44.95
45.00
522,405
240
358,000
9.302701
萬企
14.00
0
14.10
14.20
14.00
14.00
14.05
54,427
33
339,239
27.452702
華園
21.55
-0.05
21.80
21.80
21.45
21.50
21.55
59,576
39
77,835
22.682704
國賓
40.50
-0.30
41.00
41.00
40.00
40.25
40.50
962,005
491
366,923
34.622705
六福
19.70
+0.15
19.55
19.70
19.50
19.65
19.70
1,156,432
446
330,241
9.382706
第一店
20.45
-0.15
20.50
20.70
20.40
20.45
20.50
199,822
172
333,526
30.072707
晶華 435.00
-6.00
435.00
439.50
434.00
434.50
435.00
176,438
174
87,846
39.512722
夏都
54.00
+1.70
52.60
54.00
51.50
53.90
54.00
2,817,184
1,565
77,055
31.582723
F-美食 247.50
-2.00
251.50
251.50
246.50
247.50
248.50
23,151
27
134,400
29.222727
王品 501.00
-6.00
502.00
508.00
498.00
501.00
502.00
524,020
517
67,950
44.022801
彰銀
17.50
+0.20
17.45
17.50
17.35
17.45
17.50
8,493,854
2,118
6,768,328
10.672809
京城銀
19.90
-0.05
20.10
20.15
19.85
19.90
19.95
2,817,276
835
1,051,234
8.092812
台中銀
9.96
-0.02
10.00
10.00
9.93
9.96
9.97
1,351,027
497
2,233,857
23.162816
旺旺保
14.20
+0.05
14.15
14.35
14.15
14.20
14.25
113,429
62
260,000
0.002820
華票
13.05
-0.10
13.15
13.20
13.00
13.05
13.10
15,644,676
3,285
1,342,960
4.132823
中壽
30.60
+0.60
30.30
30.70
30.15
30.55
30.60
27,009,227
8,069
2,199,431
15.002832
台產
23.90
+0.30
23.90
23.95
23.70
23.90
23.95
874,730
413
363,816
7.422833
台壽保
20.50
-0.10
20.70
20.80
20.45
20.50
20.55
1,720,250
685
856,941
8.442833A 台壽甲
34.50
0
34.50
34.50
34.50
34.50
34.80
4,312
6
58,000
0.002834
臺企銀
9.60
+0.05
9.60
9.64
9.56
9.59
9.60
7,263,344
1,279
4,709,826
15.482836
高雄銀
9.78
-0.01
9.85
9.85
9.74
9.78
9.79
451,652
118
706,947
0.002837
萬泰銀
9.00
-0.13
9.30
9.32
8.97
9.00
9.02
2,052,992
559
1,623,463
0.002838
聯邦銀
10.40
-0.05
10.45
10.50
10.40
10.40
10.45
138,425
52
1,645,990
9.372841
台開
12.70
0
12.60
12.70
12.60
12.65
12.70
1,113,919
285
619,798
9.622845
遠東銀
12.25
+0.05
12.35
12.35
12.20
12.25
12.30
2,012,982
427
2,118,560
10.212847
大眾銀
12.80
-0.20
13.10
13.50
12.70
12.80
12.85
28,383,571
4,956
2,183,469
15.802849
安泰銀
15.35
+0.10
15.25
15.55
15.25
15.35
15.45
464,909
135
1,503,206
10.442850
新產
19.30
+0.30
19.10
19.40
19.00
19.30
19.35
804,953
286
315,963
13.222851
中再保
12.80
0
12.80
12.85
12.75
12.80
12.85
95,065
66
551,250
22.072852
第一保
13.50
-0.15
13.65
13.65
13.50
13.50
13.65
431,678
117
301,163
12.162855
統一證
16.35
-0.15
16.55
16.60
16.35
16.35
16.45
490,830
144
1,284,581
21.802856
元富證
10.95
0
11.00
11.00
10.90
10.95
11.00
1,973,406
296
1,528,572
20.282880
華南金
17.40
+0.15
17.40
17.40
17.30
17.35
17.40
5,716,710
1,843
8,214,314
19.332881
富邦金
34.50
+0.15
34.50
34.60
34.30
34.45
34.50
9,456,338
3,138
9,013,737
9.802882
國泰金
34.60
+0.30
34.80
34.85
34.40
34.55
34.60
11,563,205
3,589
10,357,509
29.832883
開發金
9.50
+0.01
9.55
9.55
9.46
9.49
9.50
7,414,801
1,762
11,249,265
22.092884
玉山金
17.20
+0.10
17.30
17.30
17.10
17.15
17.20
10,481,199
2,646
4,575,000
15.362885
元大金
16.30
0
16.40
16.45
16.25
16.30
16.35
14,865,917
3,926
10,016,310
10.122886
兆豐金
21.95
+0.25
22.00
22.15
21.85
21.90
21.95
27,298,164
6,774
11,280,614
14.072887
台新金
12.30
0
12.35
12.35
12.20
12.25
12.30
9,727,290
1,759
6,325,047
4.732887C 新丙特
0.00
0
0.00
0.00
0.00
33.10
33.35
0
0
466,159
0.002888
新光金
9.99
+0.04
10.00
10.00
9.92
9.98
9.99
11,603,401
2,391
8,436,387
14.482889
國票金
10.50
-0.05
10.55
10.60
10.50
10.50
10.55
2,170,710
485
2,454,788
8.682890
永豐金
11.10
-0.05
11.20
11.25
11.00
11.05
11.10
9,625,429
2,455
7,311,238
15.422891
中信金
19.60
+0.10
19.70
19.70
19.50
19.55
19.60
22,921,124
4,101
11,412,707
12.652892
第一金
18.30
+0.15
18.30
18.45
18.20
18.25
18.30
9,368,939
2,517
7,665,434
16.052901
欣欣
25.60
+0.20
25.50
25.65
25.50
25.45
25.60
7,609
8
73,043
85.332903
遠百
38.05
+0.30
37.75
38.10
37.20
38.05
38.10
6,218,009
2,988
1,317,191
19.412904
匯僑
28.80
+0.05
28.50
28.80
28.50
28.75
28.80
319,900
157
69,034
6.442905
三商行
33.05
+0.55
32.50
33.30
32.50
33.05
33.10
1,720,010
1,026
606,474
11.602906
高林
15.45
+0.30
15.10
15.45
15.10
15.45
15.50
796,229
243
242,404
9.252908
特力
21.10
+0.65
20.45
21.15
20.45
21.10
21.15
2,820,150
675
507,422
17.022910
統領
25.50
-0.15
25.65
25.65
25.10
25.45
25.60
7,000
6
208,725
41.132911
麗嬰房
36.45
+0.50
35.90
36.45
35.90
36.40
36.45
2,937,512
1,235
203,169
23.372912
統一超 161.00
-1.00
162.00
162.00
160.50
160.50
161.00
2,074,196
1,449
1,039,622
26.742913
農林
16.45
-0.30
16.75
16.75
16.45
16.45
16.50
2,677,214
723
616,440
39.172915
潤泰全
60.10
+3.90
58.50
60.10
58.50
60.10
0.00
18,418,689
7,667
841,434
40.613002
歐格
11.60
-0.10
11.70
11.70
11.55
11.55
11.60
40,551
25
102,000
82.863003
健和興
26.85
-0.05
26.90
27.00
26.65
26.75
26.85
775,725
133
140,048
16.373004
豐達科
57.00
+3.70
53.00
57.00
51.90
57.00
0.00
357,885
249
23,768
11.073005
神基
26.30
-0.40
26.20
26.70
25.95
26.30
26.35
22,308,319
6,534
572,539
30.943006
晶豪科
29.65
+0.65
29.30
29.85
29.05
29.65
29.70
1,527,361
874
259,777
0.003008
大立光 612.00
+10.00
603.00
612.00
601.00
611.00
612.00
1,102,181
998
134,140
15.943010
華立
42.10
-0.50
42.50
42.50
41.90
42.00
42.10
704,769
496
231,390
8.573011
今皓
9.87
+0.10
9.77
9.95
9.70
9.87
9.89
1,686,420
349
112,719
197.403013
晟銘電
25.30
+0.50
24.80
25.45
24.80
25.30
25.35
776,016
325
188,081
0.003014
聯陽
29.20
+0.10
28.90
29.55
28.70
29.20
29.25
2,518,311
1,158
202,694
0.003015
全漢
29.00
-0.20
29.45
29.45
28.85
29.00
29.05
431,229
218
228,751
11.113016
嘉晶
20.50
+0.15
20.40
20.70
20.30
20.40
20.55
514,421
309
93,870
34.173017
奇鋐
22.10
-0.20
22.30
22.30
22.05
22.10
22.15
1,177,348
507
334,771
11.113018
同開
15.60
+1.00
14.60
15.60
14.35
15.60
0.00
858,859
292
43,800
14.583019
亞光
30.85
+0.35
30.00
30.85
29.20
30.80
30.85
5,707,968
3,052
281,038
0.003021
衛展
13.20
0
13.20
13.25
13.05
13.15
13.20
23,868
14
38,116
6.773022
威達電
44.45
-1.00
44.75
44.75
43.90
44.40
44.45
3,084,414
1,475
226,908
7.843023
信邦
24.10
+0.20
23.90
24.15
23.75
24.00
24.10
1,698,267
587
179,516
9.683024
憶聲
9.64
+0.13
9.36
9.65
9.36
9.62
9.64
380,470
129
307,157
0.003025
星通
8.30
+0.05
8.26
8.30
8.21
8.30
8.34
142,003
48
72,885
0.003026
禾伸堂
29.60
+0.20
29.40
29.80
29.30
29.55
29.60
794,528
412
320,217
12.443027
盛達
13.15
-0.25
13.30
13.50
13.15
13.15
13.20
175,489
100
94,793
0.003028
增你強
23.50
+0.10
23.40
23.50
23.20
23.45
23.50
2,206,754
877
213,170
9.073029
零壹
20.50
-0.10
20.60
20.90
20.40
20.50
20.60
407,434
192
94,744
37.963030
德律
42.15
-0.05
42.20
42.20
42.00
42.15
42.20
937,079
443
216,356
9.473031
佰鴻
26.70
+0.20
26.50
26.80
26.50
26.70
26.75
606,131
378
196,674
31.413032
偉訓
9.54
-0.04
9.50
9.55
9.36
9.51
9.54
73,512
48
103,285
28.063033
威健
25.30
0
25.30
25.30
25.10
25.30
25.35
458,877
208
243,938
9.273034
聯詠
92.60
+0.10
92.80
92.80
91.80
92.50
92.60
2,320,219
1,182
600,512
14.753035
智原
48.85
+3.15
46.00
48.85
45.80
48.85
0.00
33,179,227
11,675
398,027
119.153036
文曄
46.60
-0.30
46.90
47.00
46.45
46.60
46.70
2,091,382
820
328,674
10.093037
欣興
39.35
+0.05
39.30
39.35
38.90
39.20
39.35
5,121,214
1,985
1,538,605
11.123038
全台
6.06
-0.13
6.13
6.18
6.06
6.06
6.14
317,003
109
226,107
0.003040
遠見
16.50
-0.65
17.05
17.25
16.40
16.50
16.55
223,000
85
103,865
58.933041
揚智
49.45
+0.95
48.50
49.75
47.60
49.45
49.50
9,241,931
3,767
303,949
21.983042
晶技
47.10
+0.40
47.20
47.80
46.80
47.05
47.10
2,483,101
1,092
302,242
13.233043
科風
22.00
-0.15
22.15
22.35
22.00
22.00
22.05
1,756,545
889
194,878
0.003044
健鼎
98.40
+3.10
95.30
98.50
95.20
98.30
98.40
3,292,597
1,901
525,605
12.303045
台灣大
88.70
0
88.90
88.90
88.20
88.40
88.70
4,274,477
2,196
3,420,832
22.743046
建碁
7.49
-0.01
7.45
7.52
7.40
7.47
7.48
51,719
24
155,649
17.833047
訊舟
12.85
-0.10
12.80
13.10
12.65
12.80
12.85
2,007,884
654
147,821
0.003048
益登
10.95
+0.10
10.85
11.00
10.70
10.90
10.95
250,714
118
161,100
17.953049
和鑫
16.35
-0.10
16.25
16.45
16.25
16.35
16.40
4,782,190
1,708
883,950
0.003050
鈺德
7.39
-0.55
7.95
7.95
7.39
0.00
7.39
2,403,065
474
207,055
12.323051
力特
1.82
-0.01
1.80
1.85
1.80
1.80
1.86
94,894
28
267,224
0.003052
夆典
11.15
-0.15
11.30
11.30
11.05
11.10
11.15
830,917
342
193,976
19.913054
萬國
13.30
+0.30
13.00
13.30
13.00
13.30
13.35
74,001
30
77,603
28.913055
蔚華科
14.40
0
14.50
14.50
14.30
14.35
14.40
119,437
48
130,594
17.783056
總太
32.50
+0.15
32.35
32.70
32.00
32.45
32.55
1,062,000
469
110,193
6.263057
喬鼎
18.95
-0.15
19.00
19.10
18.80
18.90
18.95
813,179
360
150,874
0.003058
立德
12.15
0
12.25
12.25
12.15
12.15
12.25
174,812
72
150,786
32.843059
華晶科
28.85
-0.45
29.20
29.20
28.60
28.85
28.90
2,367,703
1,184
395,521
58.883060
銘異
70.70
-0.80
72.00
72.50
70.50
70.70
70.80
1,529,101
693
164,298
13.343061
璨圓
29.75
+0.20
29.55
29.90
29.05
29.75
29.80
2,561,288
1,334
390,622 1487.503062
建漢
30.80
-0.05
30.90
31.00
30.60
30.80
30.85
1,097,500
595
325,581
15.483080
威力盟
19.10
+0.30
18.80
19.25
18.45
19.10
19.15
1,763,940
480
170,050
19.493090
日電貿
30.20
-0.10
30.50
30.50
29.80
30.15
30.20
337,843
250
104,088
12.033094
聯傑
22.20
+0.30
22.05
22.50
21.95
22.20
22.25
326,857
231
85,098
38.283130
一零四
87.50
+0.30
87.20
87.50
87.10
87.10
87.30
10,160
12
34,013
11.843149
正達 100.50
+0.90
99.80
101.50
98.60
100.50
101.00
4,812,513
2,959
235,525
25.843164
景岳
46.05
+0.35
45.70
46.05
45.50
46.00
46.05
212,110
136
52,613
32.203189
景碩
99.00
+1.70
97.30
99.00
96.30
98.90
99.00
3,619,118
2,082
446,000
15.763209
全科
28.05
-0.20
28.25
28.45
28.05
28.05
28.15
607,094
292
85,842
11.943229
晟鈦
8.72
-0.07
8.79
8.80
8.70
8.72
8.77
31,761
16
60,969
37.913231
緯創
47.30
0
47.60
47.80
47.15
47.25
47.30
16,842,926
5,517
2,084,997
10.063257
虹冠電
30.25
-0.25
30.50
30.90
30.00
30.25
30.45
334,088
207
38,728
12.873296
勝德
24.85
-0.25
24.50
25.00
24.50
24.85
24.90
534,001
303
112,116
0.003305
昇貿
42.60
0
42.60
42.80
42.30
42.60
42.70
333,356
189
118,876
10.313308
聯德
8.32
-0.17
8.40
8.40
8.31
8.32
8.33
56,000
18
99,949
0.003311
閎暉
76.10
+0.10
76.00
76.40
75.60
76.10
76.20
1,127,596
819
180,955
10.473312
弘憶股
13.40
+0.40
13.00
13.50
12.90
13.35
13.40
797,929
288
87,157
17.403315
宣昶
26.45
+0.90
25.55
27.00
25.55
26.45
26.50
729,720
388
70,281
14.783356
奇偶 144.00
0
144.00
146.50
143.00
144.00
144.50
393,128
336
56,149
21.883376
新日興
79.60
+1.60
78.00
80.60
77.20
79.50
79.60
2,928,839
1,618
158,430
34.913380
明泰
27.50
-0.05
27.60
27.90
27.10
27.50
27.55
10,172,486
3,841
475,678
17.413383
新世紀
43.70
-0.05
43.85
44.20
43.35
43.70
43.75
2,595,123
1,191
272,961
19.083406
玉晶光 319.00
+12.50
307.00
319.00
306.00
319.00
319.50
7,373,812
5,485
88,884
24.283419
譁裕
16.85
-0.70
17.55
17.70
16.80
16.85
17.00
576,554
237
102,195
0.003432
台端
12.55
-0.15
12.70
12.70
12.40
12.55
12.60
111,000
48
65,626
0.003443
創意 119.00
-1.00
120.00
120.50
118.50
119.00
119.50
989,049
622
134,011
30.203450
聯鈞
56.90
+0.40
56.80
57.50
55.70
56.80
56.90
1,402,193
995
76,642
14.483454
晶睿 109.00
-3.00
110.00
111.00
107.50
109.00
109.50
715,427
540
66,053
18.413474
華亞科
8.00
+0.09
7.91
8.07
7.75
7.98
8.00
9,503,288
1,699
4,641,695
0.003481
奇美電
14.50
-0.50
15.00
15.00
14.45
14.50
14.55
43,982,655
8,593
6,742,041
0.003494
誠研
24.30
-0.40
25.00
25.00
24.25
24.25
24.40
639,367
246
137,006
83.793501
維熹
44.25
+0.50
43.75
44.50
43.70
44.20
44.30
188,610
156
111,227
10.713504
揚明光 131.00
+2.00
129.00
134.50
128.50
131.00
131.50
4,642,396
3,325
114,059
26.153514
昱晶
36.80
+0.25
36.15
37.30
36.15
36.80
36.90
2,550,910
1,391
338,851
17.043515
華擎 123.50
+0.50
123.00
125.00
123.00
123.00
123.50
160,516
145
115,041
10.863518
柏騰
35.00
-1.00
35.70
35.70
35.00
35.00
35.30
312,248
197
80,040
61.403519
綠能
39.00
-2.00
39.80
40.20
38.70
39.00
39.05
4,311,549
2,416
271,851
0.003532
台勝科
39.00
-0.50
39.20
39.40
38.90
39.00
39.10
131,404
86
775,696
102.633533
嘉澤
90.50
+0.40
90.10
90.50
88.80
90.50
90.60
481,101
374
93,477
10.793535
晶彩科
15.45
+0.30
15.25
15.45
15.10
15.35
15.45
306,798
165
78,597
22.393536
誠創
8.20
-0.04
8.20
8.23
8.18
8.20
8.21
200,684
73
115,894
0.003545
旭曜
37.55
+0.90
36.80
38.10
36.25
37.55
37.60
3,141,338
1,601
138,109
29.573550
聯穎
13.65
0
13.60
13.65
13.50
13.60
13.65
29,000
15
85,000
113.753557
嘉威
7.96
-0.03
7.93
8.03
7.90
7.96
7.98
226,152
81
109,434
0.003559
全智科
23.50
+0.20
23.10
23.95
23.05
23.50
23.55
3,265,796
1,359
113,198
11.993561
昇陽科
36.90
+0.25
36.65
37.45
36.55
36.90
36.95
2,344,491
1,381
237,039
0.003573
穎台
50.60
-0.10
51.00
51.20
50.50
50.60
50.70
851,579
589
147,009
22.293576
新日光
26.10
+0.10
26.00
26.35
25.80
26.10
26.15
5,604,738
2,289
428,904
0.003579
尚志
41.55
+0.10
41.45
42.30
41.20
41.55
41.70
715,068
474
115,392
17.913584
介面
45.80
-0.40
46.20
46.20
45.55
45.80
45.85
753,715
469
107,652
111.713588
通嘉
56.10
0
56.10
56.80
56.00
56.10
56.20
79,064
71
44,580
17.643591
艾笛森
67.40
+0.60
67.10
67.40
66.20
67.30
67.40
741,010
528
102,369
32.883593
力銘
12.30
0
12.30
12.40
12.15
12.30
12.35
113,033
54
112,743
36.183596
智易
44.10
+0.30
43.80
44.50
43.60
44.10
44.15
1,115,456
668
140,092
10.213598
奕力
89.70
+0.70
89.00
90.00
88.80
89.70
89.80
896,406
667
63,389
11.173605
宏致
61.90
-0.20
62.00
62.10
60.70
61.70
61.90
633,503
397
124,024
11.213607
谷崧
51.00
+0.40
50.40
51.00
50.30
50.90
51.00
233,199
168
111,440
15.453617
碩天
57.90
-0.90
58.00
58.80
57.90
57.90
58.00
166,000
125
78,916
14.483622
洋華
78.70
+0.30
78.40
79.10
77.90
78.60
78.80
511,397
379
150,114
14.573638
F-IML
110.50
+0.50
110.00
111.50
110.00
110.50
111.00
641,207
471
71,439
16.523645
達邁
50.80
+1.30
49.50
51.50
49.50
50.70
50.80
1,970,205
1,208
113,788
26.323653
健策 109.00
0
109.00
110.00
108.00
109.00
109.50
318,325
288
101,737
25.473665
F-貿聯
33.10
-0.50
33.50
33.50
32.80
33.10
33.20
77,005
51
65,311
5.333669
圓展
31.70
+0.10
31.60
31.70
31.20
31.60
31.80
49,100
32
98,236
15.243673
F-TPK
492.00
+5.00
485.00
494.00
4