回到頂端
|||
熱門: 鹹豬手 走路工 麻疹

◎集中市場收盤行情(含盤後) 2012 年 03月 23日

中央商情網/ 2012.03.23 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.25

-0.20

35.50

35.50

35.10

35.25

35.30

11,190,714

3,050

3,692,175

14.041102

亞泥  

36.55

+0.10

36.45

36.65

36.20

36.40

36.55

5,353,385

1,897

3,136,813

10.721103

嘉泥  

13.75

0

13.75

13.85

13.75

13.75

13.80

287,438

130

754,202

33.541104

環泥  

15.05

0

15.10

15.15

15.00

15.05

15.10

48,933

40

603,891

19.291108

幸福  

6.04

-0.01

6.05

6.05

5.98

6.03

6.04

220,602

64

404,738

0.001109

信大  

11.00

+0.10

10.90

11.55

10.90

11.00

11.05

179,239

40

421,000

0.001110

東泥  

12.10

-0.15

12.20

12.25

12.00

12.05

12.10

242,050

80

572,000

605.001201

味全  

34.85

+0.05

34.80

35.20

34.65

34.85

34.90

950,826

420

506,062

10.761203

味王  

22.10

+0.10

22.00

22.10

21.95

22.10

22.15

84,949

67

240,000

35.651210

大成  

30.60

0

30.60

30.65

30.50

30.60

30.65

699,989

342

524,749

13.911213

大飲  

25.65

+0.15

25.50

25.75

25.30

25.65

25.70

144,001

86

51,475

183.211215

卜蜂  

15.60

+0.05

15.60

15.70

15.55

15.60

15.65

227,647

132

232,026

21.971216

統一  

43.05

+0.15

43.10

43.10

42.65

43.00

43.05

2,278,310

1,079

4,544,368

22.311217

愛之味 

10.45

0

10.45

10.55

10.45

10.45

10.50

1,034,434

362

497,689

104.501218

泰山  

17.20

+0.10

17.10

17.30

17.10

17.20

17.25

1,241,020

459

343,044

20.481219

福壽  

16.90

0

16.90

16.95

16.90

16.90

16.95

51,755

38

292,425

6.871220

台榮  

11.00

0

10.90

11.05

10.80

11.00

11.05

43,006

35

177,077

13.251225

福懋油 

13.40

-0.30

13.70

13.70

13.40

13.40

13.45

183,299

81

181,901

18.111227

佳格   107.00

-0.50

107.50

108.50

106.00

106.50

107.00

1,073,299

780

463,626

19.741229

聯華  

20.00

-0.15

20.15

20.15

20.00

20.00

20.05

977,017

325

847,812

8.811231

聯華食 

37.60

-0.50

38.10

38.20

37.55

37.60

37.65

804,246

380

118,881

11.791232

大統益 

51.30

-0.10

51.40

51.40

51.10

51.40

51.50

31,235

27

159,974

13.641233

天仁  

50.00

0

50.00

50.10

49.10

49.90

50.10

81,500

54

90,591

19.311234

黑松  

38.85

+0.20

38.60

39.45

38.40

38.85

39.00

2,193,036

794

535,828

57.131235

興泰  

27.50

-0.40

27.90

27.90

27.45

27.45

27.50

25,000

19

56,168

83.331236

宏亞  

25.40

-0.05

25.30

25.40

25.25

25.25

25.40

62,702

54

98,493

19.841301

台塑  

87.70

-1.40

89.10

89.10

87.40

87.60

87.70

5,282,718

2,233

6,120,904

15.021303

南亞  

67.20

0

67.40

67.40

66.30

67.10

67.20

2,778,843

1,332

7,852,298

15.591304

台聚  

29.50

+0.05

29.45

29.60

29.30

29.45

29.50

2,627,312

987

993,567

7.471305

華夏  

11.85

+0.15

11.90

11.95

11.75

11.85

11.90

8,839,895

2,108

424,803

45.581307

三芳  

26.50

-0.10

26.60

26.70

26.45

26.45

26.50

76,910

50

343,161

12.681308

亞聚  

37.70

-0.10

37.80

37.90

37.40

37.65

37.70

1,194,824

633

391,397

7.601309

台達化 

13.25

+0.05

13.30

13.30

13.10

13.25

13.30

713,189

215

312,049

7.161310

台苯  

8.14

-0.04

8.18

8.20

8.11

8.14

8.17

629,929

195

580,340

0.001312

國喬  

13.90

-0.10

13.95

13.95

13.70

13.90

13.95

4,866,382

1,464

906,620

7.021312A 國喬特 

0.00

0

0.00

0.00

0.00

19.20

19.60

0

0

20,000

0.001313

聯成  

17.60

-0.10

17.60

17.80

17.45

17.55

17.60

872,867

292

1,060,748

10.731314

中石化 

34.60

+0.75

34.00

34.70

33.90

34.60

34.65

15,925,720

5,622

1,974,459

5.411315

達新  

32.40

+0.40

32.15

32.50

32.00

32.35

32.40

261,000

85

220,000

23.141316

上曜  

21.20

0

21.20

21.35

21.00

21.15

21.20

313,276

129

65,178

0.001319

東陽  

33.90

+0.40

33.85

34.00

33.55

33.90

33.95

626,078

346

554,856

18.831321

大洋  

22.75

+0.10

22.70

22.95

22.70

22.75

22.80

211,172

68

227,228

0.001323

永裕  

20.95

+1.35

19.80

20.95

19.60

20.95

0.00

1,192,850

362

82,788

10.631324

地球  

13.60

0

13.55

13.65

13.50

13.60

13.65

97,000

35

75,121

13.471325

恆大  

18.50

+0.15

18.40

18.50

18.35

18.45

18.55

56,301

39

100,682

12.851326

台化  

85.00

0

85.10

85.40

84.50

84.90

85.00

5,945,025

2,184

5,690,472

14.681337

F-再生 

88.90

-0.10

89.80

89.80

88.60

88.90

89.00

106,000

65

138,080

12.451402

遠東新 

34.40

+0.25

34.20

34.40

34.00

34.35

34.40

5,159,979

1,879

4,897,217

11.741409

新纖  

10.50

-0.05

10.55

10.60

10.45

10.50

10.55

4,038,480

952

1,828,207

11.051410

南染  

16.80

0

16.85

16.90

16.65

16.75

16.85

111,031

40

90,000

14.481413

宏洲  

5.10

-0.19

5.15

5.27

5.10

5.10

5.14

189,377

79

170,187

21.251414

東和  

14.35

-0.05

14.40

14.50

14.25

14.35

14.40

1,635,018

560

220,000

2.671416

廣豐  

14.35

+0.15

14.10

14.35

14.10

14.35

14.40

444,996

160

384,848

15.941417

嘉裕  

10.70

+0.05

10.65

10.75

10.60

10.65

10.70

1,319,711

365

379,883

17.541418

東華  

7.95

-0.05

8.01

8.01

7.95

7.94

7.95

25,084

15

131,927

53.001419

新紡  

44.75

0

44.60

45.00

44.30

44.75

44.80

1,650,795

643

300,041

68.851423

利華  

8.12

-0.02

8.14

8.18

8.02

8.08

8.13

29,003

16

175,000

20.301432

大魯閣 

9.59

-0.06

9.50

9.60

9.41

9.56

9.58

28,231

13

53,870

1.881434

福懋  

29.45

+0.20

29.35

29.55

29.25

29.45

29.50

1,051,508

354

1,684,664

21.811435

中福  

4.04

+0.01

4.01

4.08

4.00

4.03

4.05

133,084

47

139,780

0.001436

福益  

15.50

-0.20

15.65

15.65

15.40

15.50

15.55

275,787

109

330,619

5.101437

勤益  

15.70

0

15.85

15.90

15.65

15.70

15.75

74,000

31

203,964

0.001438

裕豐  

0.00

0

0.00

0.00

0.00

0.00

2.39

0

0

102,411

0.411439

中和  

22.00

-0.10

22.10

22.20

22.00

22.00

22.15

79,559

49

92,000

0.001440

南紡  

13.60

-0.10

13.50

13.75

13.50

13.60

13.65

1,665,223

565

1,569,096

21.251441

大東  

12.10

+0.20

11.95

12.10

11.85

12.10

12.15

399,512

162

85,800

3.241442

名軒  

29.00

+0.45

28.70

29.25

28.55

28.90

29.00

3,100,574

1,087

206,264

8.381443

立益  

5.84

-0.06

5.80

5.85

5.77

5.82

5.84

140,424

41

135,343

14.971444

力麗  

12.70

0

12.60

12.70

12.55

12.65

12.70

1,411,316

536

885,162

7.221445

大宇  

8.03

-0.05

8.05

8.07

8.01

8.03

8.04

302,324

88

138,667

13.841446

宏和  

14.50

-0.10

14.40

14.90

14.20

14.40

14.50

221,449

66

138,621

4.981447

力鵬  

11.15

0

11.20

11.25

11.15

11.15

11.20

1,356,549

411

718,153

9.291449

佳和  

1.80

-0.05

1.80

1.80

1.80

1.80

1.85

2,900

3

187,194

0.001451

年興  

21.90

-0.10

22.00

22.00

21.85

21.90

21.95

554,965

209

481,250

9.481452

宏益  

10.10

0

10.00

10.10

10.00

10.05

10.10

65,321

30

132,641

15.071453

大將  

8.51

0

8.55

8.60

8.51

8.52

8.53

28,029

14

74,445

212.751454

台富  

8.08

-0.02

8.13

8.13

8.04

8.08

8.10

151,338

52

140,309

6.121455

集盛  

11.95

-0.30

12.20

12.20

11.85

11.95

12.00

3,976,094

1,160

518,709

45.961456

怡華  

0.00

0

0.00

0.00

0.00

0.00

1.63

720

4

167,500

0.001457

宜進  

7.83

+0.04

7.79

7.89

7.76

7.83

7.85

472,525

145

317,874

0.001459

聯發  

10.70

-0.05

10.70

10.85

10.60

10.65

10.70

150,428

83

358,628

13.381460

宏遠  

8.23

+0.36

8.00

8.32

8.00

8.23

8.24

5,748,606

1,030

471,189

0.001463

強盛  

9.99

+0.16

10.00

10.00

9.83

9.94

9.99

705,000

91

188,410

0.001464

得力  

9.43

-0.05

9.50

9.50

9.39

9.42

9.45

332,708

36

227,439

104.781465

偉全  

15.10

0

15.20

15.20

15.05

15.05

15.10

108,100

60

86,339

11.981466

聚隆  

20.70

0

20.70

20.80

20.50

20.70

20.80

433,708

159

95,261

5.631467

南緯  

9.63

0

9.63

9.65

9.59

9.61

9.64

93,411

41

164,911

13.191468

昶和  

12.20

0

12.05

12.20

12.00

12.15

12.20

24,000

14

160,405

0.001469

理隆  

9.25

-0.02

9.16

9.27

9.16

9.18

9.30

4,000

3

124,600

102.781470

大統染 

0.00

0

0.00

0.00

0.00

13.05

13.45

0

0

85,767

19.291471

首利  

13.60

0

13.65

13.90

13.55

13.55

13.60

1,234,898

406

201,467

0.001472

三洋紡 

9.14

-0.05

9.19

9.19

8.95

9.00

9.17

399,800

107

59,500

12.031473

台南  

38.20

0

38.20

38.40

38.20

38.20

38.30

119,981

53

146,822

10.411474

弘裕  

8.23

-0.09

8.20

8.32

8.20

8.21

8.23

200,000

50

137,874

9.251475

本盟  

8.00

0

8.00

8.00

7.76

7.77

8.00

7,000

4

32,516

0.001476

儒鴻  

64.00

+2.20

61.80

64.00

60.80

63.90

64.00

1,584,864

812

211,241

13.791477

聚陽  

86.00

+2.10

83.90

86.50

83.90

86.00

86.10

1,655,108

956

162,825

15.281503

士電  

33.25

+0.05

33.20

33.30

33.10

33.20

33.25

223,041

79

520,972

14.391504

東元  

20.95

0

21.00

21.05

20.90

20.90

20.95

2,335,233

758

1,837,846

14.061506

正道  

28.80

-0.20

28.90

29.10

27.85

28.80

28.85

877,890

179

72,251

0.001507

永大  

48.45

+0.30

47.55

48.50

47.55

48.35

48.45

194,532

147

410,820

13.531512

瑞利  

8.65

+0.05

8.70

8.70

8.53

8.65

8.66

190,314

58

181,802

66.541513

中興電 

17.05

+0.10

17.10

17.10

16.95

17.00

17.05

1,022,547

340

480,000

13.861514

亞力  

8.96

-0.01

8.58

8.96

8.58

8.86

8.96

507,560

119

201,067

19.481515

力山  

5.93

-0.06

5.81

5.99

5.81

5.93

5.94

179,000

58

228,784

0.001516

川飛  

5.15

0

5.15

5.15

5.15

5.15

5.40

26,600

19

35,787

0.001517

利奇  

14.50

-0.20

14.80

14.80

14.40

14.50

14.60

1,171,225

428

227,825

11.891519

華城  

15.90

+0.30

15.60

16.20

15.60

15.90

15.95

695,373

345

261,058

36.981521

大億  

57.40

0

57.60

58.40

57.40

57.40

57.80

132,000

108

76,230

13.381522

堤維西 

14.70

+0.50

14.20

14.85

14.00

14.70

14.75

1,560,620

505

312,338

63.911524

耿鼎  

7.25

-0.03

7.28

7.28

7.16

7.25

7.27

53,478

28

162,414

0.001525

江申  

46.95

+0.45

46.50

47.20

46.50

46.90

47.00

59,510

55

69,245

11.511526

日馳  

10.15

-0.10

10.20

10.45

10.10

10.15

10.25

321,104

124

50,000

14.931527

鑽全  

25.05

+0.25

25.10

25.30

24.80

25.05

25.10

1,027,694

451

158,976

27.231528

恩德  

15.40

-0.05

15.45

15.45

15.30

15.35

15.40

361,986

124

140,918

10.201529

樂士  

2.90

+0.12

2.78

2.90

2.72

2.90

2.95

79,014

21

159,708

0.001530

亞崴  

34.80

+0.25

34.65

34.90

34.20

34.80

34.85

125,530

98

94,952

13.331531

高林股 

24.10

+0.15

23.95

24.15

23.85

24.05

24.10

1,055,300

389

193,151

8.551532

勤美  

21.70

+0.40

21.30

21.80

21.30

21.70

21.75

968,583

382

363,817

9.121533

車王電 

19.00

0

19.00

19.00

18.85

19.00

19.20

84,102

35

96,415

118.751535

中宇  

63.40

-0.10

63.80

63.80

63.30

63.50

63.60

68,000

35

113,047

12.941536

和大  

17.10

+0.15

16.95

17.30

16.85

17.10

17.15

934,264

286

158,300

17.451537

廣隆  

54.10

+0.40

54.00

55.00

53.50

54.10

54.20

1,196,237

508

81,585

11.371538

正峰新 

18.80

0

18.65

18.90

18.50

18.80

18.85

1,757,000

607

162,011

0.001539

巨庭  

7.03

-0.03

7.10

7.10

7.02

7.03

7.05

6,000

4

65,370

0.001540

喬福  

21.20

0

21.20

21.30

21.10

21.15

21.25

45,100

27

85,473

19.811541

錩泰  

14.70

+0.95

13.85

14.70

13.80

14.70

0.00

135,100

89

78,800

0.001560

中砂  

51.00

0

51.20

52.00

50.60

50.90

51.00

2,608,815

1,482

141,000

16.401582

信錦  

42.90

+0.30

42.50

43.15

42.20

42.85

42.90

646,530

355

136,638

11.591583

程泰  

53.70

-0.90

54.60

54.60

53.50

53.70

54.00

64,205

63

97,593

10.871590

F-亞德  171.50

-2.50

173.00

174.00

171.00

171.50

172.00

139,016

120

149,999

18.681603

華電  

8.71

-0.05

8.73

8.76

8.71

8.71

8.72

122,963

43

342,300

19.801604

聲寶  

8.93

+0.03

8.92

8.99

8.92

8.93

8.94

2,002,006

423

591,473

8.841605

華新  

10.60

0

10.50

10.60

10.50

10.55

10.60

4,004,199

1,023

3,616,000

18.281608

華榮  

8.70

0

8.65

8.70

8.65

8.68

8.70

137,553

60

632,773

62.141609

大亞  

8.63

-0.07

8.70

8.74

8.60

8.63

8.65

696,995

214

580,180

8.301611

中電  

20.65

+0.05

20.60

20.70

20.35

20.60

20.65

731,100

290

398,439

15.531612

宏泰  

10.40

+0.05

10.35

10.50

10.35

10.40

10.45

257,225

103

324,151

15.521613

台一  

5.44

-0.07

5.50

5.50

5.41

5.43

5.44

265,344

67

200,000

2.831614

三洋電 

32.00

-0.05

31.95

32.00

31.80

31.85

32.00

87,000

61

316,604

25.401615

大山  

12.90

0

12.90

12.95

12.85

12.85

12.90

44,000

17

111,861

8.491616

億泰  

4.54

0

4.51

4.54

4.45

4.45

4.54

126,825

49

194,148

0.001617

榮星  

12.35

0

12.35

12.40

12.30

12.35

12.40

239,000

62

141,031

137.221618

合機  

10.75

+0.05

10.70

10.80

10.60

10.70

10.75

204,912

68

240,864

10.971701

中化  

22.05

-0.15

22.20

22.30

21.90

22.05

22.15

1,154,391

523

298,081

18.851702

南僑  

32.65

0

32.65

33.20

32.45

32.65

32.75

2,162,907

1,103

294,132

26.761704

榮化  

50.60

-0.10

50.70

51.10

50.20

50.50

50.60

2,568,793

1,408

803,242

12.811707

葡萄王 

48.85

+1.15

48.00

49.80

47.85

48.85

49.00

2,141,465

1,117

130,235

12.991708

東鹼  

35.40

0

35.45

35.45

35.10

35.35

35.40

383,311

212

157,839

12.731709

和益  

22.00

+0.20

21.80

22.05

21.80

21.95

22.00

708,925

281

390,848

12.361710

東聯  

38.60

+0.15

38.35

38.60

38.25

38.55

38.60

3,690,703

1,764

805,184

10.321711

永光  

21.00

+0.25

20.80

21.30

20.65

21.00

21.05

1,369,766

538

429,178

18.261712

興農  

13.70

+0.30

13.35

13.90

13.30

13.70

13.75

3,372,713

641

333,692

12.921713

國化  

11.90

0

11.85

11.90

11.75

11.80

11.90

33,000

17

150,951

33.061714

和桐  

18.95

+0.20

18.80

19.10

18.70

18.95

19.00

2,643,644

837

776,314

11.421715

亞化  

15.65

+0.15

15.80

15.80

15.50

15.60

15.65

1,317,466

263

296,287

22.681717

長興  

25.90

-0.05

25.70

25.90

25.55

25.85

25.90

321,378

203

992,397

20.721718

中纖  

11.95

+0.10

11.75

12.10

11.70

11.95

12.00

4,151,033

949

1,410,590

25.981720

生達  

26.10

-0.10

26.20

26.30

26.10

26.10

26.20

206,554

124

168,418

23.101721

三晃  

8.20

-0.02

8.22

8.29

8.20

8.18

8.22

23,585

22

73,676

0.001722

台肥  

79.30

+0.90

79.00

79.30

78.10

79.10

79.30

1,426,507

937

980,000

22.921723

中碳   139.00

-1.00

140.50

140.50

139.00

139.00

139.50

488,215

378

236,904

14.511724

台硝  

29.50

-0.25

29.70

29.95

29.25

29.50

29.55

937,027

387

127,813

9.701725

元禎  

17.60

+0.05

17.60

17.70

17.50

17.50

17.60

12,000

10

182,500

11.431726

永記  

46.45

-0.25

46.70

46.85

46.45

46.40

46.60

60,298

49

162,000

12.131727

中華化 

20.65

-0.05

20.70

20.90

20.50

20.65

20.70

140,568

77

86,000

14.541729

必翔  

36.85

0

36.95

36.95

36.60

36.85

36.90

396,020

228

187,414 1842.501730

花仙子 

17.35

+0.05

17.30

17.35

17.20

17.35

17.40

175,000

54

53,481

11.191731

美吾華 

13.55

-0.25

13.70

13.70

13.30

13.55

13.60

1,184,708

439

132,132

27.101732

毛寶  

15.45

-0.15

15.50

15.60

15.40

15.40

15.45

44,000

30

42,443

33.591733

五鼎  

79.50

0

79.50

80.20

79.20

79.40

79.50

1,012,918

620

95,531

14.431734

杏輝  

26.25

+0.05

26.00

26.30

26.00

26.20

26.25

282,934

157

149,174

49.531735

日勝化 

11.65

+0.05

11.85

11.85

11.65

11.65

11.75

16,000

8

91,788

46.601736

喬山  

92.50

0

92.00

92.50

91.20

92.10

92.50

221,073

206

199,301

23.961737

臺鹽  

23.50

+0.15

23.30

23.55

23.30

23.45

23.50

698,029

301

278,095

32.191762

中化生 

55.50

-0.30

55.80

55.80

54.60

55.50

55.60

961,000

719

77,560

22.931773

勝一  

39.90

-0.20

40.00

40.00

39.50

39.80

39.90

149,000

75

133,500

9.431789

神隆  

58.20

+0.40

57.80

58.50

56.90

58.00

58.20

1,944,510

1,035

631,000

35.271802

台玻  

35.40

-0.40

35.60

35.75

35.05

35.30

35.40

1,527,269

765

2,275,656

18.831805

寶徠  

17.75

0

17.75

17.75

17.75

16.40

17.60

3,997

8

50,265

27.311806

冠軍  

16.50

+0.15

16.40

16.60

16.35

16.45

16.50

3,294,572

1,026

433,755

3.461808

潤隆  

45.20

-0.80

45.95

45.95

44.65

45.20

45.25

3,708,812

2,099

136,484

8.091809

中釉  

18.20

-0.05

18.20

18.35

18.05

18.15

18.20

403,800

181

189,820

14.921810

和成  

10.45

+0.10

10.40

10.45

10.00

10.35

10.45

2,072,403

524

369,853

55.001902

台紙  

11.50

0

11.35

11.50

11.35

11.45

11.50

426,785

130

402,000

11.501903

士紙  

50.80

0

51.00

51.00

50.40

50.80

51.00

76,001

61

260,039

0.001904

正隆  

12.05

-0.05

12.05

12.15

12.00

12.00

12.05

663,647

246

1,073,368

11.161905

華紙  

11.45

-0.15

11.60

11.60

11.40

11.40

11.45

1,543,607

553

616,393

35.781906

寶隆  

7.88

-0.02

7.90

7.90

7.86

7.85

7.88

31,826

18

151,000

20.741907

永豐餘 

13.95

-0.20

14.10

14.10

13.90

13.95

14.00

2,191,230

739

1,660,371

9.061909

榮成  

9.40

-0.07

9.43

9.49

9.40

9.40

9.43

433,538

197

687,113

12.052002

中鋼  

30.05

+0.05

29.95

30.05

29.85

30.00

30.05

14,734,552

5,483

15,046,209

18.442002A 中鋼特 

39.20

-0.10

39.20

39.20

39.20

39.20

39.50

22,000

7

38,268

0.002006

東鋼  

30.35

+0.30

30.10

30.35

29.80

30.35

30.40

1,674,056

717

980,929

10.472007

燁興  

5.80

-0.13

5.91

5.91

5.73

5.80

5.85

107,487

51

630,651

52.732008

高興昌 

4.82

-0.17

4.80

4.82

4.80

4.82

4.96

114,938

15

423,826

0.002009

第一銅 

9.37

-0.11

9.40

9.50

9.35

9.37

9.38

247,468

125

359,622

14.642010

春源  

12.80

0

12.80

12.85

12.75

12.80

12.85

257,691

89

634,956

13.062012

春雨  

9.95

0

9.95

9.97

9.90

9.94

9.95

150,023

53

287,774

14.422013

中鋼構 

30.20

-0.05

30.35

30.35

30.15

30.20

30.25

573,770

307

160,903

8.782014

中鴻  

10.80

+0.05

10.75

10.85

10.70

10.80

10.85

1,421,319

463

1,435,544

0.002015

豐興  

52.10

+0.10

52.50

52.50

51.70

52.10

52.20

914,651

522

581,599

10.362017

官田鋼 

9.54

-0.06

9.60

9.60

9.50

9.53

9.54

1,296,664

463

338,095

15.392020

美亞  

14.20

+0.25

14.00

14.30

13.75

14.10

14.20

1,822,357

328

275,533

27.312022

聚亨  

6.80

-0.08

6.88

6.90

6.77

6.79

6.83

1,529,825

364

483,820

16.592023

燁輝  

11.15

-0.15

11.25

11.30

11.10

11.10

11.15

2,880,438

792

1,603,276

46.462024

志聯  

7.95

-0.05

8.00

8.03

7.93

7.95

7.96

116,433

49

90,800

5.002025

千興  

4.45

-0.05

4.50

4.50

4.45

4.45

4.47

172,004

62

322,834

0.002027

大成鋼 

17.00

+0.35

16.65

17.00

16.50

16.95

17.00

1,677,549

595

708,180

14.412028

威致  

5.92

-0.07

5.99

6.02

5.88

5.92

5.93

280,530

89

265,000

21.142029

盛餘  

20.90

+0.10

20.80

20.90

20.80

20.90

20.95

91,271

48

321,180

19.902030

彰源  

12.10

-0.30

12.25

12.25

11.95

12.05

12.10

859,355

227

272,881

0.002031

新光鋼 

22.90

-0.05

22.95

22.95

22.70

22.85

22.90

263,066

126

277,257

32.252032

新鋼  

12.20

-0.05

12.50

12.50

12.15

12.20

12.25

78,895

39

129,229

29.052033

佳大  

12.25

+0.05

12.25

12.55

12.25

12.25

12.30

83,181

47

80,694

14.242034

允強  

19.00

+0.05

19.00

19.00

18.90

18.95

19.00

318,719

122

370,118

16.962038

海光  

14.85

-0.15

15.00

15.05

14.85

14.85

14.90

421,272

179

181,976

10.612049

上銀   314.50

+0.50

315.00

316.50

312.00

314.00

314.50

1,917,075

1,561

234,693

19.382059

川湖   179.00

-1.50

180.50

181.00

177.00

178.50

179.00

905,353

530

92,120

18.362062

橋椿  

34.70

+0.10

34.60

35.00

34.55

34.70

34.85

113,000

65

163,000

14.832101

南港  

48.30

-0.15

48.40

48.50

48.15

48.25

48.30

1,341,055

746

720,446

23.002102

泰豐  

16.85

-0.10

16.80

16.90

16.80

16.85

16.90

168,672

100

378,559

12.862103

台橡  

77.80

0

78.00

78.00

77.30

77.60

77.80

1,671,662

978

714,900

9.692104

中橡  

29.90

+0.25

29.35

30.05

29.35

29.90

30.00

1,539,283

675

549,224

13.232105

正新  

72.40

+1.00

72.00

72.40

71.30

72.20

72.40

4,424,606

2,042

2,472,475

20.862106

建大  

35.95

+0.30

35.65

36.35

35.65

35.90

35.95

2,886,763

1,090

688,900

8.342107

厚生  

21.75

-0.05

21.80

21.90

21.50

21.75

21.80

1,124,746

382

501,980

6.842108

南帝  

27.35

+0.05

27.30

27.35

27.15

27.35

27.40

385,232

163

361,933

10.562109

華豐  

7.16

+0.01

7.13

7.22

7.13

7.15

7.16

364,065

89

322,356

0.002114

鑫永銓 

63.00

-1.80

65.20

65.20

62.80

63.00

63.10

439,200

296

61,386

9.052201

裕隆  

60.10

+1.00

59.90

60.60

59.70

60.10

60.20

7,552,464

3,648

1,572,919

24.042204

中華  

31.65

0

31.95

32.20

31.65

31.65

31.70

6,728,534

2,789

1,384,050

12.712206

三陽  

20.25

+0.30

19.95

20.35

19.95

20.25

20.30

5,826,397

1,279

896,376

12.132207

和泰車  233.00

-6.00

242.00

247.00

231.00

233.00

233.50

1,749,506

1,444

546,179

20.282208

台船  

24.55

-0.15

24.60

24.65

24.50

24.50

24.55

1,298,370

472

721,907

9.412227

裕日車  221.00

+1.00

220.00

225.00

218.00

221.00

221.50

208,340

182

300,000

20.022231

為升  

50.60

+0.10

50.00

50.60

49.10

50.10

50.70

66,223

54

60,000

19.022301

光寶科 

37.70

+0.25

37.45

37.70

37.20

37.50

37.70

2,082,161

1,094

2,279,415

10.862302

麗正  

4.90

+0.01

4.89

4.92

4.80

4.89

4.91

162,380

68

160,002

0.002303

聯電  

15.25

-0.05

15.35

15.35

15.10

15.20

15.25

13,143,460

2,635

13,084,341

18.832305

全友  

3.70

0

3.70

3.73

3.65

3.65

3.70

51,016

33

205,660

21.762308

台達電 

90.00

-0.60

90.00

90.30

89.20

89.90

90.00

7,024,796

3,435

2,403,405

19.692311

日月光 

29.00

+0.20

29.05

29.10

28.70

28.90

29.00

9,511,127

2,179

6,650,130

12.082312

金寶  

7.79

-0.04

7.74

7.82

7.74

7.78

7.79

496,907

175

1,458,233

97.382313

華通  

14.60

+0.20

14.45

14.80

14.35

14.60

14.65

16,857,077

3,795

1,191,820

17.382314

台揚  

12.15

+0.20

12.00

12.40

11.95

12.10

12.15

3,433,732

1,015

413,037

0.002315

神達  

11.85

-0.05

11.90

11.95

11.75

11.80

11.85

5,766,539

1,663

1,529,735

0.002316

楠梓電 

13.75

+0.05

13.70

13.85

13.65

13.75

13.80

654,980

232

347,094

11.462317

鴻海   106.00

+1.00

105.00

106.00

104.00

105.50

106.00

36,349,275

13,476

10,689,096

16.672321

東訊  

3.17

+0.07

3.10

3.20

3.10

3.10

3.19

304,713

46

297,331

0.002323

中環  

5.37

-0.06

5.41

5.42

5.31

5.37

5.38

7,686,643

1,209

2,793,496

0.002324

仁寶  

34.00

-0.85

34.85

34.85

33.80

34.00

34.10

10,131,448

2,967

4,396,882

11.182325

矽品  

34.50

-0.30

34.55

34.60

34.20

34.40

34.50

2,184,917

719

3,116,361

22.552327

國巨  

9.56

-0.13

9.65

9.65

9.51

9.56

9.59

5,527,498

771

2,205,308

9.022328

廣宇  

28.85

0

28.85

29.20

28.65

28.85

29.00

1,127,694

657

509,413

0.002329

華泰  

4.86

-0.02

4.87

4.87

4.77

4.85

4.86

555,721

192

806,015

0.002330

台積電 

85.40

+0.20

85.00

85.40

84.40

85.30

85.40

29,495,296

7,136

25,914,149

16.492331

精英  

7.89

+0.03

7.85

7.90

7.82

7.89

7.90

1,113,095

287

1,183,193

0.002332

友訊  

24.10

+0.40

23.20

24.10

23.05

24.10

24.15

10,361,056

2,211

647,580

16.072337

旺宏  

11.50

-0.05

11.50

11.55

11.40

11.45

11.50

7,166,659

2,035

3,382,456

12.782338

光罩  

11.20

-0.05

11.25

11.30

11.15

11.20

11.25

119,836

67

271,871

16.232340

光磊  

13.90

-0.10

14.00

14.10

13.90

13.90

14.00

1,280,198

463

528,480

12.992342

茂矽  

4.88

-0.14

5.04

5.07

4.78

4.88

4.89

2,799,870

685

676,333

0.002344

華邦電 

5.84

-0.06

5.97

5.97

5.83

5.84

5.85

6,805,687

1,454

3,673,307

58.402345

智邦  

18.60

-0.15

18.90

18.90

18.55

18.60

18.65

3,037,652

895

520,646

14.202347

聯強  

72.60

-0.70

72.90

73.00

72.60

72.60

72.70

4,291,692

1,566

1,570,700

16.612348

力廣  

1.76

+0.02

1.68

1.76

1.68

1.76

1.80

6,090

12

38,705

8.802349

錸德  

5.32

0

5.32

5.35

5.28

5.32

5.33

5,645,452

1,187

2,647,249

0.002351

順德  

29.15

-0.05

29.15

29.20

28.20

29.05

29.15

2,425,001

1,126

173,558

16.752352

佳世達 

7.43

-0.12

7.56

7.57

7.41

7.42

7.43

6,377,057

1,500

1,966,781

0.002353

宏碁  

41.75

+0.60

41.20

41.75

41.10

41.70

41.75

11,617,577

4,527

2,832,069

0.002354

鴻準   125.00

+1.00

124.50

125.00

123.00

124.50

125.00

3,553,849

2,191

1,172,719

17.312355

敬鵬  

28.20

+0.35

27.85

28.60

27.80

28.20

28.25

7,673,945

2,406

397,495

12.762356

英業達 

14.20

+0.20

14.00

14.20

13.90

14.15

14.20

2,259,551

752

3,466,159

25.822357

華碩   284.50

+4.00

282.00

284.50

281.00

284.00

284.50

2,069,884

1,857

752,760

13.632358

美格  

8.87

+0.12

8.87

8.94

8.70

8.87

8.88

299,184

123

65,000

0.002359

所羅門 

10.60

-0.05

10.65

10.70

10.60

10.60

10.65

155,317

53

188,057

50.482360

致茂  

70.00

+2.00

68.90

71.50

68.90

70.00

70.10

1,443,754

897

376,759

16.092361

鴻友  

2.19

+0.14

2.19

2.19

2.19

2.19

0.00

36,347

38

72,463

0.002362

藍天  

52.10

+0.40

51.50

52.10

51.30

51.70

52.10

405,937

285

638,467

26.052363

矽統  

12.80

+0.40

12.30

12.85

12.30

12.75

12.80

2,016,106

749

657,732

0.002364

倫飛  

3.47

-0.01

3.48

3.48

3.43

3.47

3.48

641,606

128

277,280

0.002365

昆盈  

12.75

0

12.75

12.95

12.70

12.75

12.80

541,521

191

312,403

27.132367

燿華  

14.70

+0.05

14.60

14.80

14.45

14.65

14.70

5,613,298

1,527

549,747

12.052368

金像電 

8.85

-0.01

8.80

8.94

8.80

8.85

8.86

1,286,158

391

564,912

0.002369

菱生  

20.35

-0.25

20.40

20.60

20.25

20.35

20.40

3,059,363

1,365

378,765

19.202371

大同  

9.58

-0.06

9.59

9.60

9.49

9.56

9.58

7,021,717

1,968

2,339,536

0.002373

震旦行 

52.40

0

52.40

52.80

51.80

52.40

52.60

185,701

124

337,432

16.632374

佳能  

30.70

-0.10

30.95

31.00

30.50

30.65

30.70

1,068,183

678

445,490

12.232375

智寶  

5.64

-0.09

5.62

5.71

5.60

5.60

5.64

368,645

98

192,296

0.002376

技嘉  

26.10

+0.15

25.90

26.10

25.80

26.10

26.15

1,179,883

499

638,306

9.422377

微星  

15.05

+0.10

14.95

15.15

14.80

15.05

15.10

2,591,881

748

964,157

0.002379

瑞昱  

58.30

+0.10

58.30

58.50

57.80

58.20

58.30

1,242,435

809

492,131

21.752380

虹光  

12.35

-0.05

12.30

12.55

12.30

12.35

12.40

333,725

129

220,210

44.112382

廣達  

71.50

-0.40

71.00

71.50

70.70

71.30

71.50

8,390,913

2,673

3,840,778

14.562383

台光電 

25.85

-0.05

25.80

26.05

25.70

25.85

25.95

1,339,807

565

299,543

9.102384

勝華  

23.65

-0.30

23.95

24.10

23.20

23.60

23.65

35,684,639

10,336

1,647,778

0.002385

群光  

59.80

0

60.20

60.20

59.40

59.80

60.00

1,959,625

1,103

644,443

8.582387

精元  

21.45

-0.15

21.75

21.75

21.25

21.40

21.45

385,810

219

371,274

17.732388

威盛  

20.80

+0.30

20.60

20.80

20.20

20.80

20.85

1,842,965

857

686,606

0.002390

云辰  

9.11

+0.19

8.91

9.20

8.91

9.11

9.13

486,312

177

215,303

0.002392

正崴  

72.20

+0.30

72.50

72.50

71.50

72.10

72.20

3,021,969

1,776

476,762

14.732393

億光  

64.80

+0.80

63.50

64.80

63.10

64.50

64.80

2,487,950

1,275

419,201

19.062395

研華  

99.00

+0.80

98.30

99.00

97.80

98.80

99.00

488,386

326

552,996

15.442397

友通  

23.85

+0.05

23.85

23.85

23.75

23.80

23.85

59,136

28

114,839

15.392399

映泰  

16.90

+0.10

17.00

17.00

16.85

16.90

16.95

1,071,960

321

178,100

8.712401

凌陽  

11.60

+0.15

11.30

11.65

11.05

11.55

11.60

6,063,890

1,278

596,909

0.002402

毅嘉  

18.80

-0.05

18.90

19.15

18.75

18.80

18.85

3,504,108

1,129

336,650

0.002404

漢唐  

33.10

-0.20

33.30

33.80

33.10

33.10

33.15

2,463,664

1,120

238,233

7.772405

浩鑫  

11.25

+0.05

11.20

11.40

11.10

11.25

11.30

347,082

119

190,131

0.002406

國碩  

26.55

+0.05

26.50

27.05

26.50

26.55

26.60

3,209,309

1,505

291,965

19.672408

南科  

3.08

+0.20

3.00

3.08

3.00

3.07

3.08

2,265,117

221

4,034,575

0.002409

友達  

14.65

-0.50

15.10

15.20

14.50

14.65

14.70

77,371,591

15,239

8,827,045

0.002412

中華電 

91.30

+0.10

91.40

91.40

91.00

91.20

91.30

8,504,777

3,658

7,757,446

14.852413

環科  

9.77

+0.02

9.75

9.82

9.75

9.77

9.78

54,000

25

127,359

0.002414

精技  

16.35

-0.10

16.45

16.45

16.30

16.35

16.40

264,199

122

161,735

9.852415

錩新  

15.15

+0.30

15.00

15.30

14.80

15.10

15.15

445,293

203

81,612

75.752417

圓剛  

29.15

+0.25

28.90

29.40

28.70

29.15

29.20

932,250

543

210,516

8.352419

仲琦  

17.40

-0.10

17.50

17.65

17.40

17.40

17.50

1,366,086

524

166,963

14.032420

新巨  

25.75

-0.20

25.95

26.00

25.65

25.75

25.90

777,045

360

153,210

11.342421

建準  

22.65

-0.20

22.90

22.90

22.45

22.65

22.70

1,292,238

491

257,929

13.562423

固緯  

22.95

-0.05

22.95

23.15

22.90

22.95

23.00

219,410

98

111,140

9.002424

隴華  

17.90

-0.10

17.35

17.90

17.35

17.80

18.00

5,156

8

30,000

8.102425

承啟  

28.30

+0.05

28.30

28.50

28.00

28.30

28.35

335,836

166

61,831

0.002426

鼎元  

13.75

+0.05

13.70

13.85

13.40

13.75

13.80

905,753

418

343,826

0.002427

三商電 

12.90

-0.05

12.95

13.20

12.85

12.90

12.95

1,074,855

352

190,314

49.622428

興勤  

31.90

-0.05

31.50

32.20

31.50

31.90

32.00

204,202

113

127,566

9.382429

銘旺科 

0.00

0

0.00

0.00

0.00

4.92

5.64

0

0

20,000

0.002430

燦坤  

71.00

+0.10

70.10

71.70

70.10

70.90

71.00

339,219

246

167,463

11.232431

聯昌  

10.05

-0.25

10.30

10.30

9.95

10.05

10.10

1,090,245

347

110,927

0.002433

互盛電 

43.50

+1.80

42.00

44.30

41.85

43.40

43.50

1,022,849

605

144,496

9.082434

統懋  

8.63

-0.08

8.72

8.72

8.60

8.63

8.64

125,066

50

82,560

0.002436

偉詮電 

16.85

-0.35

17.00

17.20

16.50

16.85

17.00

3,157,758

1,442

246,800

41.102437

旺詮  

37.00

0

37.00

37.00

36.65

36.80

37.00

70,492

55

60,768

7.162438

英誌  

2.01

-0.05

2.00

2.12

2.00

2.01

2.09

21,875

19

90,142

0.002439

美律  

47.80

+1.00

47.50

48.40

46.85

47.80

47.90

3,809,804

1,863

157,935

23.902440

太空梭 

6.52

+0.03

6.44

6.54

6.41

6.50

6.52

38,240

20

139,117

0.002441

超豐  

25.10

-0.30

25.30

25.30

25.00

25.10

25.15

492,671

208

553,537

14.682442

新美齊 

7.97

-0.01

7.98

8.00

7.88

7.91

7.97

219,000

89

156,400

0.002443

新利虹 

2.93

-0.03

2.96

2.98

2.93

2.92

2.93

321,792

85

354,037

0.002444

友旺  

8.67

+0.17

8.50

8.67

8.30

8.60

8.67

691,260

197

124,959

0.002448

晶電  

79.70

+0.80

78.90

79.70

77.00

79.60

79.70

5,591,515

3,062

858,887

142.322449

京元電 

11.60

-0.05

11.65

11.65

11.50

11.55

11.60

1,979,967

617

1,224,888

29.742450

神腦   133.00

-1.00

133.00

133.50

131.50

132.50

133.00

1,110,041

867

255,372

24.542451

創見  

85.40

+3.50

84.00

86.20

83.10

85.40

85.50

3,392,173

2,076

425,754

12.692453

凌群  

12.05

-0.10

12.00

12.20

12.00

12.05

12.10

128,355

68

100,000

24.102454

聯發科  296.00

-4.00

300.00

301.00

294.00

295.50

296.00

11,957,853

8,598

1,147,510

23.362455

全新  

55.30

+0.60

54.70

55.30

54.00

55.20

55.30

4,456,730

2,156

222,603

24.692456

奇力新 

17.45

+0.20

17.15

17.45

17.05

17.45

17.50

842,100

269

153,344

14.542457

飛宏  

43.40

+0.50

43.10

43.75

43.10

43.35

43.40

14,220,340

5,931

274,932

7.982458

義隆  

38.65

+2.50

36.45

38.65

36.00

38.60

38.65

24,885,158

9,423

416,342

42.942459

敦吉  

30.70

-0.20

30.90

30.95

30.45

30.65

30.70

532,167

223

145,075

8.802460

建通  

15.20

+0.20

15.00

15.30

14.95

15.20

15.25

107,322

66

171,598

11.602461

光群雷 

11.70

0

11.60

11.70

11.50

11.70

11.75

530,145

161

134,753

0.002462

良得電 

34.90

+0.55

34.35

35.10

34.30

34.90

34.95

1,350,520

663

82,992

12.162464

盟立  

25.55

+0.35

25.20

25.70

25.15

25.50

25.55

706,768

398

177,251

9.832465

麗臺  

6.89

+0.02

6.86

6.90

6.80

6.85

6.89

135,814

50

107,174

0.002466

冠西電 

25.10

-0.05

25.00

25.10

24.80

25.05

25.10

101,349

62

136,807

228.182467

志聖  

23.50

+0.75

22.75

23.80

22.65

23.50

23.55

4,718,965

1,762

156,045

8.552468

華經  

12.20

0

12.40

12.40

12.20

12.20

12.25

190,500

51

70,345

18.772471

資通  

19.20

0

19.50

19.50

19.05

19.20

19.30

215,672

135

47,253

19.012472

立隆電 

18.85

+0.40

18.55

19.00

18.45

18.75

18.85

2,353,000

799

146,997

11.642473

思源  

45.55

+0.45

45.00

46.20

44.60

45.50

45.55

2,317,070

1,302

202,032

16.152474

可成   217.50

-1.00

218.50

218.50

214.00

217.50

218.00

12,211,978

7,428

750,639

15.302475

華映  

1.89

-0.06

1.95

1.95

1.86

1.89

1.90

22,236,800

2,083

6,479,454

0.002476

鉅祥  

18.00

-0.05

18.05

18.15

17.85

17.95

18.00

304,981

110

244,304

12.772477

美隆電 

11.95

0

11.95

12.15

11.95

11.95

12.00

43,545

21

262,810

0.002478

大毅  

20.70

+0.05

20.65

20.75

20.50

20.65

20.70

86,473

59

233,200

21.122480

敦陽科 

28.65

-0.10

28.90

28.90

28.40

28.65

28.70

751,232

418

132,950

13.772481

強茂  

16.95

+0.15

16.80

17.05

16.60

16.95

17.00

2,753,975

1,129

371,935

13.242482

連宇  

12.00

0

12.00

12.15

11.90

11.95

12.00

90,235

44

62,072

100.002483

百容  

13.30

+0.10

13.20

13.35

13.20

13.25

13.30

12,000

8

113,333

0.002484

希華  

12.75

-0.25

13.00

13.10

12.50

12.70

12.75

2,357,806

809

157,476

0.002485

兆赫  

38.20

+0.20

38.00

38.70

37.70

38.15

38.20

5,094,181

2,222

317,689

13.552486

一詮  

23.65

+0.65

23.00

23.80

22.65

23.65

23.70

2,549,956

1,198

205,696

0.002488

漢平  

10.80

0

10.80

10.90

10.70

10.75

10.80

150,000

42

79,999

25.122489

瑞軒  

24.30

+0.20

24.10

24.40

23.90

24.25

24.30

3,714,217

1,352

819,004

15.092491

吉祥全 

4.38

-0.03

4.38

4.44

4.33

4.37

4.40

77,544

47

63,000

0.002492

華新科 

10.10

+0.05

9.98

10.15

9.95

10.05

10.10

1,149,581

387

690,063

0.002493

揚博  

31.00

+0.75

30.80

31.25

30.55

30.95

31.00

13,574,293

5,083

114,437

9.042495

普安  

27.20

0

27.20

27.30

27.05

27.15

27.20

201,666

113

283,594

18.132496

卓越  

7.30

+0.28

7.10

7.30

7.10

7.01

0.00

700,015

6

36,133

0.002497

怡利電 

39.25

+1.25

38.00

40.10

38.00

39.20

39.25

3,032,897

1,711

107,190

27.262498

宏達電  629.00

+7.00

622.00

629.00

620.00

628.00

629.00

2,744,813

2,459

852,052

8.142499

東貝  

36.80

+0.30

36.40

36.95

35.85

36.75

36.80

3,880,786

1,774

337,302

0.002501

國建  

13.15

0

13.15

13.20

13.05

13.10

13.15

2,336,226

561

1,656,515

69.212504

國產  

12.25

+0.05

12.20

12.30

12.15

12.20

12.25

1,132,499

327

1,519,298

20.422505

國揚  

13.60

+0.05

13.55

13.70

13.50

13.60

13.65

823,117

244

404,600

0.002506

太設  

9.75

-0.05

9.80

9.80

9.70

9.75

9.77

366,595

170

400,000

3.432509

全坤建 

21.00

+0.10

20.90

21.00

20.80

20.90

21.00

361,149

122

151,752

8.112511

太子  

22.35

+0.15

22.10

22.60

22.10

22.30

22.35

2,216,805

940

1,085,887

11.352514

龍邦  

15.85

0

15.60

16.00

15.50

15.70

15.85

1,836,092

167

514,433

9.272515

中工  

8.76

-0.04

8.80

8.85

8.72

8.75

8.76

2,827,826

752

1,525,017

31.292516

新建  

9.51

+0.16

9.38

9.57

9.35

9.50

9.51

1,305,916

379

220,893

6.702520

冠德  

19.90

-0.10

20.10

20.15

19.90

19.90

20.00

1,923,086

719

493,345

10.102524

京城  

26.85

-0.15

27.00

27.20

26.50

26.85

26.95

371,752

204

357,727

9.692527

宏璟  

14.15

-0.05

14.20

14.25

14.00

14.15

14.20

390,000

176

270,306

7.002528

皇普  

11.00

0

11.00

11.00

10.95

10.95

11.00

3,494

4

100,000

0.002530

華建  

10.70

+0.05

10.65

10.70

10.50

10.65

10.70

485,784

163

265,443

7.932534

宏盛  

14.20

-0.05

14.25

14.30

14.10

14.15

14.20

357,479

109

593,453

284.002535

達欣工 

20.05

+0.55

19.50

20.50

19.50

20.05

20.10

4,076,896

1,318

266,562

7.772536

宏普  

29.20

-0.15

29.50

29.60

29.05

29.20

29.30

803,261

440

319,134

15.212537

聯上發 

16.45

-0.15

16.60

16.65

16.35

16.35

16.50

56,002

34

31,871

3.742538

基泰  

16.95

+1.10

15.80

16.95

15.80

16.90

16.95

8,482,342

2,577

396,619

10.092539

櫻花建 

19.40

-0.10

19.70

19.70

19.40

19.35

19.50

9,000

4

147,028

8.262540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.33

130

3

7,000

0.002542

興富發 

54.10

+0.50

53.60

54.80

53.60

54.10

54.20

5,774,342

2,811

728,016

6.152543

皇昌  

6.08

-0.05

6.25

6.25

6.08

6.08

6.13

173,596

22

178,983

7.902545

皇翔  

61.50

+0.90

61.20

61.70

60.40

61.20

61.50

1,040,182

465

327,734

14.962546

根基  

14.80

+0.10

14.70

14.80

14.65

14.70

14.80

82,252

53

107,949

7.792547

日勝生 

25.10

+0.25

24.85

25.20

24.85

25.05

25.10

2,677,455

1,216

783,099

5.312548

華固  

76.00

0

76.20

76.30

75.60

75.90

76.00

684,775

455

271,385

6.142597

潤弘  

38.00

+1.30

37.00

38.40

37.00

38.00

38.20

268,022

150

135,000

24.362601

益航  

47.10

+2.15

45.35

47.35

45.35

47.10

47.15

8,288,100

3,991

277,617

15.812603

長榮  

20.35

0

20.35

20.35

20.00

20.30

20.35

4,789,712

1,463

3,473,458

18.842605

新興  

30.30

0

30.25

30.30

29.90

30.25

30.30

960,241

337

568,304

9.562606

裕民  

51.50

+0.10

51.50

51.60

51.00

51.30

51.50

703,797

485

858,016

14.232607

榮運  

16.60

-0.15

16.75

16.75

16.60

16.60

16.65

991,381

295

1,067,141

24.062608

大榮  

33.40

-0.20

33.10

33.60

33.10

33.40

33.55

217,860

131

483,582

23.032609

陽明  

16.55

-0.05

16.60

16.60

16.35

16.50

16.55

4,900,983

1,570

2,818,713

0.002610

華航  

13.35

-0.05

13.40

13.45

13.25

13.30

13.35

3,646,004

1,157

5,200,000

89.002611

志信  

15.20

0

15.20

15.30

15.05

15.15

15.20

464,151

204

196,179

0.002612

中航  

45.50

-0.10

45.60

46.00

45.30

45.50

45.55

172,065

118

256,473

11.612613

中櫃  

15.50

-0.10

15.55

15.60

15.50

15.50

15.60

107,000

60

89,001

14.902614

東森  

4.00

-0.01

4.01

4.04

3.97

4.00

4.01

1,116,823

222

1,418,530

0.002615

萬海  

16.50

-0.10

16.60

16.60

16.40

16.45

16.50

1,049,412

490

2,218,297

27.052616

山隆  

19.60

+0.10

19.50

19.60

19.50

19.50

19.60

128,802

78

113,008

9.662617

台航  

32.80

-0.10

32.90

32.90

32.55

32.55

32.85

72,500

62

417,294

13.072618

長榮航 

18.95

-0.30

19.25

19.25

18.90

18.95

19.00

6,572,816

1,952

3,258,945

23.992637

F-慧洋 

45.00

0

45.00

45.20

44.80

44.95

45.00

522,405

240

358,000

9.302701

萬企  

14.00

0

14.10

14.20

14.00

14.00

14.05

54,427

33

339,239

27.452702

華園  

21.55

-0.05

21.80

21.80

21.45

21.50

21.55

59,576

39

77,835

22.682704

國賓  

40.50

-0.30

41.00

41.00

40.00

40.25

40.50

962,005

491

366,923

34.622705

六福  

19.70

+0.15

19.55

19.70

19.50

19.65

19.70

1,156,432

446

330,241

9.382706

第一店 

20.45

-0.15

20.50

20.70

20.40

20.45

20.50

199,822

172

333,526

30.072707

晶華   435.00

-6.00

435.00

439.50

434.00

434.50

435.00

176,438

174

87,846

39.512722

夏都  

54.00

+1.70

52.60

54.00

51.50

53.90

54.00

2,817,184

1,565

77,055

31.582723

F-美食  247.50

-2.00

251.50

251.50

246.50

247.50

248.50

23,151

27

134,400

29.222727

王品   501.00

-6.00

502.00

508.00

498.00

501.00

502.00

524,020

517

67,950

44.022801

彰銀  

17.50

+0.20

17.45

17.50

17.35

17.45

17.50

8,493,854

2,118

6,768,328

10.672809

京城銀 

19.90

-0.05

20.10

20.15

19.85

19.90

19.95

2,817,276

835

1,051,234

8.092812

台中銀 

9.96

-0.02

10.00

10.00

9.93

9.96

9.97

1,351,027

497

2,233,857

23.162816

旺旺保 

14.20

+0.05

14.15

14.35

14.15

14.20

14.25

113,429

62

260,000

0.002820

華票  

13.05

-0.10

13.15

13.20

13.00

13.05

13.10

15,644,676

3,285

1,342,960

4.132823

中壽  

30.60

+0.60

30.30

30.70

30.15

30.55

30.60

27,009,227

8,069

2,199,431

15.002832

台產  

23.90

+0.30

23.90

23.95

23.70

23.90

23.95

874,730

413

363,816

7.422833

台壽保 

20.50

-0.10

20.70

20.80

20.45

20.50

20.55

1,720,250

685

856,941

8.442833A 台壽甲 

34.50

0

34.50

34.50

34.50

34.50

34.80

4,312

6

58,000

0.002834

臺企銀 

9.60

+0.05

9.60

9.64

9.56

9.59

9.60

7,263,344

1,279

4,709,826

15.482836

高雄銀 

9.78

-0.01

9.85

9.85

9.74

9.78

9.79

451,652

118

706,947

0.002837

萬泰銀 

9.00

-0.13

9.30

9.32

8.97

9.00

9.02

2,052,992

559

1,623,463

0.002838

聯邦銀 

10.40

-0.05

10.45

10.50

10.40

10.40

10.45

138,425

52

1,645,990

9.372841

台開  

12.70

0

12.60

12.70

12.60

12.65

12.70

1,113,919

285

619,798

9.622845

遠東銀 

12.25

+0.05

12.35

12.35

12.20

12.25

12.30

2,012,982

427

2,118,560

10.212847

大眾銀 

12.80

-0.20

13.10

13.50

12.70

12.80

12.85

28,383,571

4,956

2,183,469

15.802849

安泰銀 

15.35

+0.10

15.25

15.55

15.25

15.35

15.45

464,909

135

1,503,206

10.442850

新產  

19.30

+0.30

19.10

19.40

19.00

19.30

19.35

804,953

286

315,963

13.222851

中再保 

12.80

0

12.80

12.85

12.75

12.80

12.85

95,065

66

551,250

22.072852

第一保 

13.50

-0.15

13.65

13.65

13.50

13.50

13.65

431,678

117

301,163

12.162855

統一證 

16.35

-0.15

16.55

16.60

16.35

16.35

16.45

490,830

144

1,284,581

21.802856

元富證 

10.95

0

11.00

11.00

10.90

10.95

11.00

1,973,406

296

1,528,572

20.282880

華南金 

17.40

+0.15

17.40

17.40

17.30

17.35

17.40

5,716,710

1,843

8,214,314

19.332881

富邦金 

34.50

+0.15

34.50

34.60

34.30

34.45

34.50

9,456,338

3,138

9,013,737

9.802882

國泰金 

34.60

+0.30

34.80

34.85

34.40

34.55

34.60

11,563,205

3,589

10,357,509

29.832883

開發金 

9.50

+0.01

9.55

9.55

9.46

9.49

9.50

7,414,801

1,762

11,249,265

22.092884

玉山金 

17.20

+0.10

17.30

17.30

17.10

17.15

17.20

10,481,199

2,646

4,575,000

15.362885

元大金 

16.30

0

16.40

16.45

16.25

16.30

16.35

14,865,917

3,926

10,016,310

10.122886

兆豐金 

21.95

+0.25

22.00

22.15

21.85

21.90

21.95

27,298,164

6,774

11,280,614

14.072887

台新金 

12.30

0

12.35

12.35

12.20

12.25

12.30

9,727,290

1,759

6,325,047

4.732887C 新丙特 

0.00

0

0.00

0.00

0.00

33.10

33.35

0

0

466,159

0.002888

新光金 

9.99

+0.04

10.00

10.00

9.92

9.98

9.99

11,603,401

2,391

8,436,387

14.482889

國票金 

10.50

-0.05

10.55

10.60

10.50

10.50

10.55

2,170,710

485

2,454,788

8.682890

永豐金 

11.10

-0.05

11.20

11.25

11.00

11.05

11.10

9,625,429

2,455

7,311,238

15.422891

中信金 

19.60

+0.10

19.70

19.70

19.50

19.55

19.60

22,921,124

4,101

11,412,707

12.652892

第一金 

18.30

+0.15

18.30

18.45

18.20

18.25

18.30

9,368,939

2,517

7,665,434

16.052901

欣欣  

25.60

+0.20

25.50

25.65

25.50

25.45

25.60

7,609

8

73,043

85.332903

遠百  

38.05

+0.30

37.75

38.10

37.20

38.05

38.10

6,218,009

2,988

1,317,191

19.412904

匯僑  

28.80

+0.05

28.50

28.80

28.50

28.75

28.80

319,900

157

69,034

6.442905

三商行 

33.05

+0.55

32.50

33.30

32.50

33.05

33.10

1,720,010

1,026

606,474

11.602906

高林  

15.45

+0.30

15.10

15.45

15.10

15.45

15.50

796,229

243

242,404

9.252908

特力  

21.10

+0.65

20.45

21.15

20.45

21.10

21.15

2,820,150

675

507,422

17.022910

統領  

25.50

-0.15

25.65

25.65

25.10

25.45

25.60

7,000

6

208,725

41.132911

麗嬰房 

36.45

+0.50

35.90

36.45

35.90

36.40

36.45

2,937,512

1,235

203,169

23.372912

統一超  161.00

-1.00

162.00

162.00

160.50

160.50

161.00

2,074,196

1,449

1,039,622

26.742913

農林  

16.45

-0.30

16.75

16.75

16.45

16.45

16.50

2,677,214

723

616,440

39.172915

潤泰全 

60.10

+3.90

58.50

60.10

58.50

60.10

0.00

18,418,689

7,667

841,434

40.613002

歐格  

11.60

-0.10

11.70

11.70

11.55

11.55

11.60

40,551

25

102,000

82.863003

健和興 

26.85

-0.05

26.90

27.00

26.65

26.75

26.85

775,725

133

140,048

16.373004

豐達科 

57.00

+3.70

53.00

57.00

51.90

57.00

0.00

357,885

249

23,768

11.073005

神基  

26.30

-0.40

26.20

26.70

25.95

26.30

26.35

22,308,319

6,534

572,539

30.943006

晶豪科 

29.65

+0.65

29.30

29.85

29.05

29.65

29.70

1,527,361

874

259,777

0.003008

大立光  612.00

+10.00

603.00

612.00

601.00

611.00

612.00

1,102,181

998

134,140

15.943010

華立  

42.10

-0.50

42.50

42.50

41.90

42.00

42.10

704,769

496

231,390

8.573011

今皓  

9.87

+0.10

9.77

9.95

9.70

9.87

9.89

1,686,420

349

112,719

197.403013

晟銘電 

25.30

+0.50

24.80

25.45

24.80

25.30

25.35

776,016

325

188,081

0.003014

聯陽  

29.20

+0.10

28.90

29.55

28.70

29.20

29.25

2,518,311

1,158

202,694

0.003015

全漢  

29.00

-0.20

29.45

29.45

28.85

29.00

29.05

431,229

218

228,751

11.113016

嘉晶  

20.50

+0.15

20.40

20.70

20.30

20.40

20.55

514,421

309

93,870

34.173017

奇鋐  

22.10

-0.20

22.30

22.30

22.05

22.10

22.15

1,177,348

507

334,771

11.113018

同開  

15.60

+1.00

14.60

15.60

14.35

15.60

0.00

858,859

292

43,800

14.583019

亞光  

30.85

+0.35

30.00

30.85

29.20

30.80

30.85

5,707,968

3,052

281,038

0.003021

衛展  

13.20

0

13.20

13.25

13.05

13.15

13.20

23,868

14

38,116

6.773022

威達電 

44.45

-1.00

44.75

44.75

43.90

44.40

44.45

3,084,414

1,475

226,908

7.843023

信邦  

24.10

+0.20

23.90

24.15

23.75

24.00

24.10

1,698,267

587

179,516

9.683024

憶聲  

9.64

+0.13

9.36

9.65

9.36

9.62

9.64

380,470

129

307,157

0.003025

星通  

8.30

+0.05

8.26

8.30

8.21

8.30

8.34

142,003

48

72,885

0.003026

禾伸堂 

29.60

+0.20

29.40

29.80

29.30

29.55

29.60

794,528

412

320,217

12.443027

盛達  

13.15

-0.25

13.30

13.50

13.15

13.15

13.20

175,489

100

94,793

0.003028

增你強 

23.50

+0.10

23.40

23.50

23.20

23.45

23.50

2,206,754

877

213,170

9.073029

零壹  

20.50

-0.10

20.60

20.90

20.40

20.50

20.60

407,434

192

94,744

37.963030

德律  

42.15

-0.05

42.20

42.20

42.00

42.15

42.20

937,079

443

216,356

9.473031

佰鴻  

26.70

+0.20

26.50

26.80

26.50

26.70

26.75

606,131

378

196,674

31.413032

偉訓  

9.54

-0.04

9.50

9.55

9.36

9.51

9.54

73,512

48

103,285

28.063033

威健  

25.30

0

25.30

25.30

25.10

25.30

25.35

458,877

208

243,938

9.273034

聯詠  

92.60

+0.10

92.80

92.80

91.80

92.50

92.60

2,320,219

1,182

600,512

14.753035

智原  

48.85

+3.15

46.00

48.85

45.80

48.85

0.00

33,179,227

11,675

398,027

119.153036

文曄  

46.60

-0.30

46.90

47.00

46.45

46.60

46.70

2,091,382

820

328,674

10.093037

欣興  

39.35

+0.05

39.30

39.35

38.90

39.20

39.35

5,121,214

1,985

1,538,605

11.123038

全台  

6.06

-0.13

6.13

6.18

6.06

6.06

6.14

317,003

109

226,107

0.003040

遠見  

16.50

-0.65

17.05

17.25

16.40

16.50

16.55

223,000

85

103,865

58.933041

揚智  

49.45

+0.95

48.50

49.75

47.60

49.45

49.50

9,241,931

3,767

303,949

21.983042

晶技  

47.10

+0.40

47.20

47.80

46.80

47.05

47.10

2,483,101

1,092

302,242

13.233043

科風  

22.00

-0.15

22.15

22.35

22.00

22.00

22.05

1,756,545

889

194,878

0.003044

健鼎  

98.40

+3.10

95.30

98.50

95.20

98.30

98.40

3,292,597

1,901

525,605

12.303045

台灣大 

88.70

0

88.90

88.90

88.20

88.40

88.70

4,274,477

2,196

3,420,832

22.743046

建碁  

7.49

-0.01

7.45

7.52

7.40

7.47

7.48

51,719

24

155,649

17.833047

訊舟  

12.85

-0.10

12.80

13.10

12.65

12.80

12.85

2,007,884

654

147,821

0.003048

益登  

10.95

+0.10

10.85

11.00

10.70

10.90

10.95

250,714

118

161,100

17.953049

和鑫  

16.35

-0.10

16.25

16.45

16.25

16.35

16.40

4,782,190

1,708

883,950

0.003050

鈺德  

7.39

-0.55

7.95

7.95

7.39

0.00

7.39

2,403,065

474

207,055

12.323051

力特  

1.82

-0.01

1.80

1.85

1.80

1.80

1.86

94,894

28

267,224

0.003052

夆典  

11.15

-0.15

11.30

11.30

11.05

11.10

11.15

830,917

342

193,976

19.913054

萬國  

13.30

+0.30

13.00

13.30

13.00

13.30

13.35

74,001

30

77,603

28.913055

蔚華科 

14.40

0

14.50

14.50

14.30

14.35

14.40

119,437

48

130,594

17.783056

總太  

32.50

+0.15

32.35

32.70

32.00

32.45

32.55

1,062,000

469

110,193

6.263057

喬鼎  

18.95

-0.15

19.00

19.10

18.80

18.90

18.95

813,179

360

150,874

0.003058

立德  

12.15

0

12.25

12.25

12.15

12.15

12.25

174,812

72

150,786

32.843059

華晶科 

28.85

-0.45

29.20

29.20

28.60

28.85

28.90

2,367,703

1,184

395,521

58.883060

銘異  

70.70

-0.80

72.00

72.50

70.50

70.70

70.80

1,529,101

693

164,298

13.343061

璨圓  

29.75

+0.20

29.55

29.90

29.05

29.75

29.80

2,561,288

1,334

390,622 1487.503062

建漢  

30.80

-0.05

30.90

31.00

30.60

30.80

30.85

1,097,500

595

325,581

15.483080

威力盟 

19.10

+0.30

18.80

19.25

18.45

19.10

19.15

1,763,940

480

170,050

19.493090

日電貿 

30.20

-0.10

30.50

30.50

29.80

30.15

30.20

337,843

250

104,088

12.033094

聯傑  

22.20

+0.30

22.05

22.50

21.95

22.20

22.25

326,857

231

85,098

38.283130

一零四 

87.50

+0.30

87.20

87.50

87.10

87.10

87.30

10,160

12

34,013

11.843149

正達   100.50

+0.90

99.80

101.50

98.60

100.50

101.00

4,812,513

2,959

235,525

25.843164

景岳  

46.05

+0.35

45.70

46.05

45.50

46.00

46.05

212,110

136

52,613

32.203189

景碩  

99.00

+1.70

97.30

99.00

96.30

98.90

99.00

3,619,118

2,082

446,000

15.763209

全科  

28.05

-0.20

28.25

28.45

28.05

28.05

28.15

607,094

292

85,842

11.943229

晟鈦  

8.72

-0.07

8.79

8.80

8.70

8.72

8.77

31,761

16

60,969

37.913231

緯創  

47.30

0

47.60

47.80

47.15

47.25

47.30

16,842,926

5,517

2,084,997

10.063257

虹冠電 

30.25

-0.25

30.50

30.90

30.00

30.25

30.45

334,088

207

38,728

12.873296

勝德  

24.85

-0.25

24.50

25.00

24.50

24.85

24.90

534,001

303

112,116

0.003305

昇貿  

42.60

0

42.60

42.80

42.30

42.60

42.70

333,356

189

118,876

10.313308

聯德  

8.32

-0.17

8.40

8.40

8.31

8.32

8.33

56,000

18

99,949

0.003311

閎暉  

76.10

+0.10

76.00

76.40

75.60

76.10

76.20

1,127,596

819

180,955

10.473312

弘憶股 

13.40

+0.40

13.00

13.50

12.90

13.35

13.40

797,929

288

87,157

17.403315

宣昶  

26.45

+0.90

25.55

27.00

25.55

26.45

26.50

729,720

388

70,281

14.783356

奇偶   144.00

0

144.00

146.50

143.00

144.00

144.50

393,128

336

56,149

21.883376

新日興 

79.60

+1.60

78.00

80.60

77.20

79.50

79.60

2,928,839

1,618

158,430

34.913380

明泰  

27.50

-0.05

27.60

27.90

27.10

27.50

27.55

10,172,486

3,841

475,678

17.413383

新世紀 

43.70

-0.05

43.85

44.20

43.35

43.70

43.75

2,595,123

1,191

272,961

19.083406

玉晶光  319.00

+12.50

307.00

319.00

306.00

319.00

319.50

7,373,812

5,485

88,884

24.283419

譁裕  

16.85

-0.70

17.55

17.70

16.80

16.85

17.00

576,554

237

102,195

0.003432

台端  

12.55

-0.15

12.70

12.70

12.40

12.55

12.60

111,000

48

65,626

0.003443

創意   119.00

-1.00

120.00

120.50

118.50

119.00

119.50

989,049

622

134,011

30.203450

聯鈞  

56.90

+0.40

56.80

57.50

55.70

56.80

56.90

1,402,193

995

76,642

14.483454

晶睿   109.00

-3.00

110.00

111.00

107.50

109.00

109.50

715,427

540

66,053

18.413474

華亞科 

8.00

+0.09

7.91

8.07

7.75

7.98

8.00

9,503,288

1,699

4,641,695

0.003481

奇美電 

14.50

-0.50

15.00

15.00

14.45

14.50

14.55

43,982,655

8,593

6,742,041

0.003494

誠研  

24.30

-0.40

25.00

25.00

24.25

24.25

24.40

639,367

246

137,006

83.793501

維熹  

44.25

+0.50

43.75

44.50

43.70

44.20

44.30

188,610

156

111,227

10.713504

揚明光  131.00

+2.00

129.00

134.50

128.50

131.00

131.50

4,642,396

3,325

114,059

26.153514

昱晶  

36.80

+0.25

36.15

37.30

36.15

36.80

36.90

2,550,910

1,391

338,851

17.043515

華擎   123.50

+0.50

123.00

125.00

123.00

123.00

123.50

160,516

145

115,041

10.863518

柏騰  

35.00

-1.00

35.70

35.70

35.00

35.00

35.30

312,248

197

80,040

61.403519

綠能  

39.00

-2.00

39.80

40.20

38.70

39.00

39.05

4,311,549

2,416

271,851

0.003532

台勝科 

39.00

-0.50

39.20

39.40

38.90

39.00

39.10

131,404

86

775,696

102.633533

嘉澤  

90.50

+0.40

90.10

90.50

88.80

90.50

90.60

481,101

374

93,477

10.793535

晶彩科 

15.45

+0.30

15.25

15.45

15.10

15.35

15.45

306,798

165

78,597

22.393536

誠創  

8.20

-0.04

8.20

8.23

8.18

8.20

8.21

200,684

73

115,894

0.003545

旭曜  

37.55

+0.90

36.80

38.10

36.25

37.55

37.60

3,141,338

1,601

138,109

29.573550

聯穎  

13.65

0

13.60

13.65

13.50

13.60

13.65

29,000

15

85,000

113.753557

嘉威  

7.96

-0.03

7.93

8.03

7.90

7.96

7.98

226,152

81

109,434

0.003559

全智科 

23.50

+0.20

23.10

23.95

23.05

23.50

23.55

3,265,796

1,359

113,198

11.993561

昇陽科 

36.90

+0.25

36.65

37.45

36.55

36.90

36.95

2,344,491

1,381

237,039

0.003573

穎台  

50.60

-0.10

51.00

51.20

50.50

50.60

50.70

851,579

589

147,009

22.293576

新日光 

26.10

+0.10

26.00

26.35

25.80

26.10

26.15

5,604,738

2,289

428,904

0.003579

尚志  

41.55

+0.10

41.45

42.30

41.20

41.55

41.70

715,068

474

115,392

17.913584

介面  

45.80

-0.40

46.20

46.20

45.55

45.80

45.85

753,715

469

107,652

111.713588

通嘉  

56.10

0

56.10

56.80

56.00

56.10

56.20

79,064

71

44,580

17.643591

艾笛森 

67.40

+0.60

67.10

67.40

66.20

67.30

67.40

741,010

528

102,369

32.883593

力銘  

12.30

0

12.30

12.40

12.15

12.30

12.35

113,033

54

112,743

36.183596

智易  

44.10

+0.30

43.80

44.50

43.60

44.10

44.15

1,115,456

668

140,092

10.213598

奕力  

89.70

+0.70

89.00

90.00

88.80

89.70

89.80

896,406

667

63,389

11.173605

宏致  

61.90

-0.20

62.00

62.10

60.70

61.70

61.90

633,503

397

124,024

11.213607

谷崧  

51.00

+0.40

50.40

51.00

50.30

50.90

51.00

233,199

168

111,440

15.453617

碩天  

57.90

-0.90

58.00

58.80

57.90

57.90

58.00

166,000

125

78,916

14.483622

洋華  

78.70

+0.30

78.40

79.10

77.90

78.60

78.80

511,397

379

150,114

14.573638

F-IML

110.50

+0.50

110.00

111.50

110.00

110.50

111.00

641,207

471

71,439

16.523645

達邁  

50.80

+1.30

49.50

51.50

49.50

50.70

50.80

1,970,205

1,208

113,788

26.323653

健策   109.00

0

109.00

110.00

108.00

109.00

109.50

318,325

288

101,737

25.473665

F-貿聯 

33.10

-0.50

33.50

33.50

32.80

33.10

33.20

77,005

51

65,311

5.333669

圓展  

31.70

+0.10

31.60

31.70

31.20

31.60

31.80

49,100

32

98,236

15.243673

F-TPK

492.00

+5.00

485.00

494.00

4

社群留言