票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,046.14
-78.48
-0.60
13,124.40
13,124.47
13,017.42
13,124.62
13,252.76
-1.56NASDAQ 指數
3,063.32
-12.00
-0.39
3,055.00
3,068.50
3,050.70
3,075.32
3,056.37
0.23費城半導體指數
434.54
-2.65
-0.61
434.33
435.75
431.21
437.19
434.99
-0.10超微
8.03
-0.01
-0.12
7.97
8.04
7.91
8.04
8.25
-2.67艾爾特拉
38.87
-0.29
-0.74
38.67
39.25
38.46
39.16
39.46
-1.50應用材料
12.64
-0.08
-0.63
12.67
12.70
12.46
12.72
12.79
-1.17博康
38.08
-0.54
-1.40
38.31
38.36
37.68
38.62
37.75
0.87英特爾
27.89
0.13
0.47
27.73
27.95
27.61
27.76
27.75
0.50科磊
52.28
-0.40
-0.76
52.38
52.74
52.07
52.68
51.88
0.77線性科技公司
33.39
-0.24
-0.71
33.47
33.64
33.30
33.63
33.95
-1.65美光科技
8.71
-0.03
-0.34
8.73
8.77
8.48
8.74
8.83
-1.36國家半導體公司
13.68
-0.30
-2.15
13.85
14.11
13.55
13.98
14.45
-5.33諾發系統
48.52
-0.32
-0.66
48.44
48.88
48.22
48.84
48.43
0.19微狄亞視訊
14.44
-0.02
-0.14
14.35
14.55
14.31
14.46
14.58
-0.96新帝
50.90
-0.39
-0.76
50.81
50.99
50.11
51.29
49.70
2.41台積電
15.03
-0.18
-1.18
15.04
15.17
14.99
15.21
14.94
0.60泰瑞達
16.74
-0.13
-0.77
16.72
16.88
16.52
16.87
16.84
-0.59智霖
36.24
-0.24
-0.66
36.11
36.45
35.96
36.48
36.88
-1.74Avago Technologies Ltd
37.95
-0.41
-1.07
38.18
38.34
37.86
38.36
37.76
0.50Cirrus Logic Inc
24.33
-0.09
-0.37
24.22
24.48
24.11
24.42
24.50
-0.69Cree Inc
30.48
-0.81
-2.59
31.20
31.20
30.18
31.29
30.46
0.07Hittite Microwave Corp
53.01
-0.50
-0.93
52.87
53.31
52.85
53.51
53.57
-1.05Lam Research Corp
43.45
-0.30
-0.69
43.62
43.80
43.18
43.75
43.30
0.35Marvell Technology Group Ltd15.77
0.03
0.19
15.62
15.97
15.55
15.74
15.63
0.90MEMC Electronic Materials Inc3.80
-0.04
-1.04
3.78
3.89
3.75
3.84
4.02
-5.47MKS Instruments Inc
29.07
-0.38
-1.29
29.06
29.27
28.94
29.45
29.97
-3.00Power Integrations Inc
37.30
-0.07
-0.19
36.95
37.39
36.88
37.37
38.08
-2.05Rubicon Technology Inc
10.79
-0.23
-2.09
10.92
10.92
10.62
11.02
11.57
-6.74STMicroelectronics NV
8.23
0.08
0.98
8.19
8.26
8.09
8.15
8.29
-0.72Veeco Instruments Inc
29.42
-1.08
-3.54
30.03
30.83
29.14
30.50
33.40
-11.92