盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
90.30
40
90.20
5
90.10
85
90.00
269
89.80
65
89.70
30
89.60
33
89.50
240
89.40
60
89.30
106
89.20
157
89.10
73
89.00
317
88.90
276
88.80
117
88.70
85
88.60
292
88.50
1,237
88.40
410
88.30
120
88.20
341
88.10
338
88.00
1,384
87.90
412
87.80
473
87.70
327
87.60
198
87.50
420
87.40
239
87.30
331
87.20
544
87.10
381
87.00
898
86.90
312
86.80
588
86.70
392
86.60
1,195
86.50
932
86.40
495
86.30
564
86.20
720
86.10
884
86.00P1
2,065
85.90
793
85.80
884
85.70
731
85.60
987
85.50
1,546
85.40
1,011
85.30
814
85.20
977
85.10
756
85.00P2
1,729
84.90
557
84.80
616
84.70
442
84.60
594
84.50
743
84.40
284
84.30
450
84.20
243
84.10
421
84.00
1,374
83.90
412
83.80
303
83.70
301
83.60
157
83.50
318
83.40
1,573
83.30
70
83.20
128
83.10
256
83.00
828
82.90
165
82.80
158
82.70
109
82.60
66
82.50
167
82.40
75
82.30
83
82.20
76
82.10
64
82.00
504
81.90
92
81.80
194
81.70
132
81.60
171
81.50
379
81.40
340
81.30
206
81.20
62
81.10
226
81.00
182
80.90
46
80.80
63
80.70
28
80.60
28
80.50
371
80.40
152
80.30
187
80.20
113
80.10
229
80.00
587
79.90
158
79.80
414
79.70
199
79.60
257
79.50
430
79.40
134
79.30
300
79.20
238
79.10
263
79.00
872
78.90
188
78.80
292
78.70
271
78.60
308
78.50
293
78.40
150
78.30
160
78.20
204
78.10
361
78.00#
1,030
77.90S1
266
77.80
154
77.70S2
256
77.60
112
77.50
140
77.40
33
77.30
82
77.20
41【台端
3432】 成交價
累計成交張數
15.25
20
15.20
44
15.15
24
15.10
120
15.05
67
15.00
129
14.95P2
221
14.90
5
14.85
24
14.80
19
14.75
1
14.70
30
14.60
22
14.55
10
14.50
48
14.45
3
14.40
39
14.35
39
14.30
61
14.25
52
14.20
96
14.15
59
14.10
110
14.05
44
14.00
218
13.95
17
13.90
76
13.85
15
13.80
44
13.75
4
13.70P1
317
13.65
55
13.60
67
13.55
66
13.50
116
13.45
38
13.40
131
13.35
60
13.30
61
13.25
59
13.20
75
13.15
11
13.10
74
13.05
80
13.00
168
12.95
60
12.90
79
12.85
65
12.80
52
12.75
99
12.70#
117
12.65S1
42
12.60S2
36
12.55
20
12.50
14
12.30
11【維熹
3501】 成交價
累計成交張數
45.20
2
45.10
14
45.05
8
45.00
159
44.95
6
44.90
46
44.85
18
44.80
91
44.75
39
44.70
60
44.65
19
44.60
115
44.55
24
44.50P1
366
44.45
68
44.40
139
44.35
34
44.30
136
44.25
30
44.20
238
44.15
61
44.10
116
44.05
60
44.00P2
280
43.95
46
43.90
268
43.85
102
43.80
182
43.75#
87
43.70
149
43.65
40
43.60
94
43.55
25
43.50
160
43.45
50
43.40
139
43.35
52
43.30
189
43.25
110
43.20
182
43.15
92
43.10
80
43.05
33
43.00S1
207
42.95
15
42.90
37
42.85
17
42.80
80
42.75
36
42.70
57
42.65
51
42.60S2
205
42.55
28
42.50
84
42.40
56
42.35
40
42.30
60
42.25
28
42.20
82
42.15
48
42.10
68
42.05
33
42.00
105
41.95
17
41.90
28
41.85
10
41.80
22
41.75
3
41.70
4
41.60
6
41.55
1
41.50
6【嘉澤
3533】 成交價
累計成交張數
97.20
108
97.00
15
96.90
20
96.80
15
96.70
43
96.60
38
96.50
154
96.40
101
96.30
26
96.20
84
96.10
117
96.00
360
95.90
63
95.80
170
95.70
367
95.60
127
95.50
95
95.40
53
95.30
98
95.20
131
95.10
46
95.00
497
94.90
200
94.80
247
94.70
97
94.60
197
94.50
544
94.40
242
94.30
229
94.20
296
94.10
258
94.00P2
1,142
93.90
388
93.80
728
93.70
347
93.60
407
93.50
715
93.40
444
93.30
319
93.20
364
93.10
337
93.00
919
92.90
233
92.80
395
92.70
1,050
92.60
319
92.50
524
92.40
397
92.30
393
92.20
615
92.10
482
92.00P1
2,014
91.90
808
91.80
601
91.70
631
91.60
272
91.50
721
91.40
398
91.30
466
91.20
665
91.10
589
91.00
1,120
90.90
372
90.80
335
90.70
442
90.60
264
90.50
568
90.40
395
90.30
438
90.20
356
90.10#
420
90.00S1
860
89.90
167
89.80
212
89.70
173
89.60
234
89.50S2
443
89.40
199
89.30
283
89.20
189
89.10
228
89.00
324
88.90
71
88.80
365
88.70
295
88.60
85
88.50
359
88.40
162
88.30
63
88.20
95
88.10
129
88.00
272
87.90
120
87.80
43
87.70
89
87.60
103
87.50
328
87.40
99
87.30
117
87.20
96
87.10
42
87.00
334
86.90
95
86.80
182
86.70
150
86.60
107
86.50
215
86.40
122
86.30
7
86.20
3【聯穎
3550】 成交價
累計成交張數
14.10
21
14.00
18
13.95
2
13.90
64
13.85
10
13.80P2
172
13.75
91
13.70P1
199
13.65#
153
13.60S2
179
13.55
105
13.50S1
218
13.45
105
13.40
52
13.35
53
13.30
45
13.25
25
13.20
44
13.15
45
13.10
2
13.05
15
13.00
69
12.95
10
12.80
5【宏致
3605】 成交價
累計成交張數
65.50
40
65.40
23
65.30
33
65.20
28
65.10
55
65.00
174
64.90
64
64.80
80
64.70
75
64.60
27
64.50
141
64.40
37
64.30
156
64.20
144
64.10
125
64.00
480
63.90
179
63.80
277
63.70
476
63.60
504
63.50P1
1,173
63.40
627
63.30
488
63.20
581
63.10
534
63.00P2
1,168
62.90
659
62.80
726
62.70
475
62.60
414
62.50
1,074
62.40
1,150
62.30
1,053
62.20
958
62.10#
814
62.00S1
1,846
61.90
658
61.80
939
61.70
837
61.60S2
958
61.50
620
61.40
272
61.30
698
61.20
471
61.10
340
61.00
917
60.90
240
60.80
318
60.70
181
60.60
324
60.50
228
60.40
97
60.30
220
60.20
206
60.10
269
60.00
590
59.90
191
59.80
36
59.70
2
59.50
10【谷崧
3607】 成交價
累計成交張數
57.30
207
57.20
39
57.10
28
57.00
4
56.90
15
56.80
55
56.70
33
56.60
58
56.50
140
56.40
142
56.30
731
56.20
525
56.10
400
56.00P2
1,369
55.90
551
55.80
503
55.70
505
55.60
646
55.50
879
55.40
332
55.30
427
55.20
397
55.10
223
55.00
759
54.90
414
54.80
227
54.70
254
54.60
216
54.50
402
54.40
141
54.30
350
54.20
494
54.10
409
54.00
1,043
53.90
468
53.80
318
53.70
375
53.60
535
53.50
1,057
53.40
590
53.30
504
53.20
596
53.10
339
53.00
801
52.90
222
52.80
305
52.70
338
52.60
507
52.50
817
52.40
318
52.30
508
52.20
272
52.10
565
52.00P1
1,463
51.90
597
51.80
640
51.70
859
51.60
510
51.50
829
51.40
210
51.30
168
51.20
62
51.10
28
51.00
67
50.90
32
50.80
62
50.70
67
50.60#
38
50.50
43
50.40S1
95
50.30
38
50.20
62
50.10
23
50.00S2
67
49.90
3【達邁
3645】 成交價
累計成交張數
54.90
80
54.80
86
54.70
135
54.60
73
54.50
394
54.40
117
54.30
123
54.20
103
54.10
207
54.00P1
1,801
53.90
411
53.80
471
53.70
262
53.60
276
53.50
695
53.40
323
53.30
190
53.20
446
53.10
88
53.00
705
52.90
312
52.80
281
52.70
65
52.60
184
52.50
585
52.40
242
52.30
233
52.20
186
52.10
208
52.00
483
51.90
353
51.80
433
51.70
298
51.60
713
51.50
534
51.40
658
51.30
722
51.20
431
51.10
407
51.00
1,236
50.90
652
50.80
692
50.70
377
50.60
414
50.50
1,233
50.40
259
50.30
467
50.20
411
50.10
322
50.00P2
1,298
49.95
32
49.90
269
49.85
56
49.80
286
49.70
117
49.65
5
49.60
363
49.55
83
49.50#
491
49.45
71
49.40
164
49.35
12
49.30
450
49.25
58
49.20
300
49.15
85
49.10
239
49.05
44
49.00
937
48.95
98
48.90
286
48.85
268
48.80
549
48.75
133
48.70
368
48.65
191
48.60
437
48.55
175
48.50
1,106
48.45
188
48.40
548
48.35
295
48.30
538
48.25
170
48.20
829
48.15
173
48.10
604
48.05
320
48.00S1
2,167
47.95
140
47.90
333
47.85
120
47.80
382
47.75
122
47.70
419
47.65
78
47.60
220
47.55
80
47.50
617
47.45
133
47.40
215
47.35
61
47.30
383
47.25
193
47.20
624
47.15
358
47.10
313
47.05
195
47.00
991
46.95
71
46.90
94
46.85
12
46.80
287
46.75
93
46.70
126
46.65
7
46.60
256
46.55
40
46.50
490
46.45
33
46.40
87
46.35
35
46.30
150
46.25
16
46.20
119
46.15
84
46.10
239
46.05
22
46.00
604
45.95
38
45.90
145
45.85
123
45.80
386
45.75
77
45.70
106
45.65
11
45.60
256
45.55
62
45.50
267
45.45
61
45.40
80
45.35
25
45.30
52
45.25
161
45.20
107
45.15
37
45.10
147
45.05
36
45.00
573
44.95
132
44.90
167
44.85
26
44.80
96
44.75
154
44.70
182
44.65
233
44.60
136
44.55
48
44.50
388
44.45
119
44.40
135
44.35
83
44.30
259
44.25S2
2,026
44.20
151
44.15
24
44.10
172
44.05
18
44.00
203
43.90
2
43.80
115
43.70
20
43.50
149
43.30
66
43.00
61
42.80
29
42.75
24
42.70
13
42.60
54
42.50
34
42.40
27
42.30
14
42.00
45
41.80
179
41.40
1,189
41.35
101
41.30
115
41.20
25
41.15
1
41.00
73
40.95
8
40.90
11
40.75
5
40.70
8
40.60
35
40.55
6
40.50
184
40.45
68
40.40
139
40.35
33
40.30
59
40.25
48
40.20
37
40.15
23
40.10
38
40.05
29
40.00
206
39.95
34
39.90
9
39.85
3
39.80
35
39.75
5
39.70
58
39.65
76
39.60
30
39.55
2
39.50
36
39.45
6
39.40
4
39.35
3
39.30
11
39.25
13
39.20
36
39.15
6
39.10
28
39.05
45
39.00
148
38.95
2
38.90
45
38.85
5
38.80
70
38.75
33
38.70
113
38.65
7
38.60
17
38.55
12
38.50
14
38.40
4
38.30
8
38.20
6【健策
3653】 成交價
累計成交張數 125.00
55 124.50
153 124.00
97 123.50
146 123.00
94 122.50
79 122.00
332 121.50
275 121.00
548 120.50
206 120.00
647 119.50
359 119.00
601 118.50
506 118.00
1,026 117.50P2
1,744 117.00
1,531 116.50
1,082 116.00
1,223 115.50
1,040 115.00
1,127 114.50
1,229 114.00P1
2,769 113.50
1,684 113.00
1,363 112.50
737 112.00
1,018 111.50
724 111.00
812 110.50
728 110.00
1,384 109.50
492 109.00#
783 108.50
587 108.00
740 107.50
530 107.00
839 106.50
729 106.00S2
1,044 105.50
754 105.00S1
1,585 104.50
326 104.00
217 103.50
197 103.00
228 102.50
294 102.00
330 101.50
117 101.00
248 100.50
48【新至陞
3679】 成交價
累計成交張數
91.90
16
91.80
21
91.60
20
91.50
20
91.40
20
91.30
24
91.20
47
91.00
4
90.80
40
90.70
8
90.60
15
90.50
18
90.40
36
90.30
7
90.20
39
90.10
41
90.00
206
89.90
28
89.80
41
89.70
39
89.60
59
89.50
95
89.40
34
89.30
34
89.20
92
89.10
87
89.00
392
88.90
133
88.80
133
88.70
112
88.60
143
88.50
134
88.40
181
88.30
105
88.20
187
88.10
442
88.00
442
87.90
94
87.80
131
87.70
121
87.60
125
87.50
501
87.40
31
87.30
88
87.20
13
87.10
21
87.00
180
86.90
43
86.80
102
86.70
97
86.60
163
86.50
189
86.40
77
86.30P1
1,204
86.20
120
86.10
127
86.00
420
85.90
152
85.80
142
85.70
112
85.60
249
85.50
370
85.40
142
85.30
201
85.20
209
85.10
182
85.00P2
772
84.90
190
84.80
234
84.70
133
84.60
174
84.50
217
84.40
37
84.30
125
84.20
85
84.10
155
84.00
416
83.90
130
83.80
207
83.70
153
83.60
93
83.50
208
83.40
71
83.30
85
83.20
83
83.10
85
83.00
382
82.90
140
82.80
133
82.70
89
82.60
139
82.50
321
82.40
101
82.30
140
82.20
144
82.10
119
82.00
306
81.90
74
81.80
211
81.70
45
81.60#
102
81.50
151
81.40
37
81.30
22
81.20
93
81.10
200
81.00
234
80.90
18
80.80
5
80.70S1
783
80.60S2
256
80.50
201
80.40
12
80.30
71
80.20
35
80.10
32
80.00
154
78.70
3
78.50
10
78.10
15
78.00
7
77.90
6
77.70
7
77.60
23
77.50
11
77.40
9
77.30
6
77.20
4
77.10
24
77.00
48
76.90
3
76.80
13
76.70
7
76.60
23
76.50
98
76.40
12
76.30
36
76.20
21
76.10
37
76.00
86
75.90
1
75.80
10
75.70
2
75.50
21
75.40
7
75.30
37
75.20
10
75.10
20
75.00
73
74.90
6
74.80
16
74.70
10
74.60
18
74.50
21
74.40
13
74.30
12【F-臻鼎
4958】 成交價
累計成交張數 101.00
69 100.50
31 100.00
149
99.90
139
99.80
104
99.70
55
99.60
67
99.50
137
99.40
5
99.30
90
99.20
18
99.10
83
99.00
378
98.90
93
98.80
99
98.70
73
98.60
55
98.50
101
98.40
51
98.30
52
98.20
75
98.10
45
98.00
237
97.90
30
97.80
57
97.70
3
97.60
521
97.50
67
97.40
2
97.30
43
97.20
47
97.00
146
96.90
23
96.80
20
96.70
49
96.60
31
96.50
29
96.40
5
96.30
51
96.20
26
96.10
15
96.00
132
95.90
7
95.80
44
95.70
32
95.60
90
95.50
111
95.40
63
95.30
28
95.20
38
95.10
97
95.00
331
94.90
80
94.80
63
94.70
115
94.60
84
94.50
143
94.40
53
94.30
31
94.20
97
94.10
138
94.00
209
93.90
87
93.80
115
93.70
32
93.60
85
93.50
223
93.40
98
93.30
48
93.20
42
93.10
63
93.00
322
92.90
125
92.80
47
92.70
53
92.60
58
92.50
307
92.40
163
92.30
66
92.20
215
92.10
191
92.00P2
1,037
91.90
297
91.80
244
91.70
118
91.60
278
91.50
332
91.40
131
91.30
158
91.20
109
91.10
126
91.00
589
90.90
153
90.80
214
90.70
109
90.60
159
90.50
303
90.40
185
90.30
290
90.20
337
90.10
180
90.00
806
89.90
317
89.80
383
89.70
222
89.60
189
89.50
515
89.40
205
89.30
202
89.20
219
89.10
306
89.00
691
88.90
133
88.80
167
88.70
88
88.60
89
88.50
293
88.40
178
88.30
256
88.20
225
88.10
303
88.00P1
1,375
87.90
89
87.80
114
87.70
50
87.60
178
87.50
306
87.40
71
87.30
65
87.20
99
87.10
75
87.00
289
86.90
22
86.80#
27
86.70
13
86.60
69
86.50S2
214
86.40
48
86.30
11
86.20
12
86.10
76
86.00S1
410
85.90
28
85.80
32
85.70
29
85.60
15
85.50
41
85.40
15
85.30
8
85.20
16
85.10
18
85.00
82
84.90
10
84.80
32
84.70
4
84.60
6
84.50
75
84.40
2
84.30
31
84.20
2
84.10
7
84.00
30
83.70
11
83.50
26【瀚宇博
5469】 成交價
累計成交張數
17.50
38
17.45
27
17.40
133
17.35
162
17.30
1,254
17.25P1
1,575
17.20
1,493
17.15
907
17.10
1,291
17.05
835
17.00P2
1,545
16.95
625
16.90
711
16.85
723
16.80
989
16.75
490
16.70
1,211
16.65
652
16.60
656
16.55
980
16.50
970
16.45#
591
16.40
645
16.35
380
16.30S1
3,688
16.25
283
16.20
117
16.15
21
16.10
93
16.05
69
16.00
570
15.95
410
15.90
1,133
15.85
1,367
15.80S2
1,720
15.75
243
15.70
256
15.65
221
15.60
329
15.55
148
15.50
242
15.45
88
15.40
162
15.35
150
15.30
366
15.25
74
15.20
148
15.15
64
15.10
166
15.05
358
15.00
632
14.95
328
14.90
116
14.85
85
14.80
68
14.75
168
14.70
7
14.60
16
14.45
76【競國
6108】 成交價
累計成交張數
24.75
6
24.70
153
24.65
86
24.60
240
24.55
135
24.50
484
24.45
290
24.40
310
24.35
55
24.30
206
24.25
46
24.20
170
24.15
257
24.10
665
24.05
263
24.00
743
23.95
216
23.90
401
23.85
521
23.80
704
23.75
596
23.70P1
1,273
23.65P2
1,079
23.60
877
23.55
392
23.50
528
23.45
140
23.40
359
23.35
201
23.30
483
23.25
235
23.20
498
23.15#
197
23.10
646
23.05
359
23.00S1
1,116
22.95
391
22.90S2
838
22.85
612
22.80
689
22.75
380
22.70
113
22.65
94
22.60
67
22.55
1
22.50
78【鎰勝
6115】 成交價
累計成交張數
48.90#
42
48.80
29
48.75
45
48.70
23
48.60
19
48.50
114
48.45
133
48.40
75
48.35
4
48.30
7
48.25
4
48.10
3
48.05
4
48.00
120
47.95
38
47.90
40
47.85
1
47.80
17
47.70S1
330
47.65
13
47.60
209
47.55
51
47.50S2
285
47.45
64
47.40
116
47.35
64
47.30
93
47.25
16
47.20
67
47.15
25
47.10
89
47.05
32
47.00
165
46.95
19
46.90
70
46.85
53
46.80
173
46.75
84
46.70
115
46.65
92
46.60
155
46.55
97
46.50
278
46.45
26
46.40
102
46.35
53
46.30
89
46.25
39
46.20
100
46.15
18
46.10
86
46.05
5
46.00
49
45.90
44
45.85
15
45.80
60
45.75
79
45.70
96
45.65
44
45.60
203
45.55
63
45.50
266
45.45
64
45.40
94
45.35
28
45.30
44
45.25
15
45.20
3
45.15
3
45.10
11
45.05
1
45.00
4
44.90
39
44.85
11
44.80
59
44.75
31
44.70
31
44.65
30
44.60
65
44.55
50
44.50
197
44.45
24
44.40
17
44.35
22
44.30
44
44.25
82
44.20
77
44.15
56
44.10
159
44.05
14
44.00
140
43.95
3
43.90
21
43.85
5
43.80
37
43.75
38
43.70
71
43.65
19
43.60
85
43.55
99
43.50
197
43.45
21
43.40
210
43.35
78
43.30
115
43.25
61
43.20
211
43.15
26
43.10
21
43.00
142
42.95
40
42.90
77
42.85
53
42.80
29
42.75
6
42.70
1
42.65
5
42.60
18
42.55
5【金橋
6133】 成交價
累計成交張數
8.29
2
8.28
5
8.24
11
8.23
1
8.22
17
8.21
15
8.20
55
8.19
17
8.18
30
8.17
25
8.16
2
8.15
15
8.13
5
8.12
63
8.11
70
8.10P1
212
8.09
107
8.08
100
8.07
26
8.06
99
8.05
71
8.04
35
8.03
72
8.02
60
8.01
37
8.00
122
7.99
66
7.98
104
7.97P2
145
7.96
51
7.95
8
7.94
5
7.93
3
7.92
2
7.91
7
7.90
16
7.89
6
7.88
4
7.87
11
7.86
24
7.85
13
7.84
1
7.83
22
7.82
84
7.81
28
7.80
85
7.79
36
7.78
44
7.77
40
7.76
17
7.75#
135
7.74
26
7.73
44
7.72S2
59
7.71
27
7.70S1
100
7.69
21
7.68
25
7.67
5
7.66
57
7.65
43
7.64
10
7.63
2
7.62
13
7.61
2
7.60
19
7.58
12
7.56
1
7.53
1
7.52
10【柏承
6141】 成交價
累計成交張數
17.30P1
1,066
17.25
38
17.20
41
17.15
99
17.10
147
17.05
25
17.00
331
16.95
38
16.90
286
16.85
257
16.80
156
16.75
146
16.70
259
16.65
75
16.60
229
16.55
154
16.50
149
16.45
31
16.40
54
16.35
48
16.30
79
16.25
22
16.20
122
16.15
83
16.10
145
16.05
291
16.00
448
15.95
280
15.90P2
465
15.85
290
15.80
381
15.75
130
15.70#
338
15.65S2
770
15.60S1
1,240
15.55
150
15.50
1
15.40
5
15.35
7【嘉聯益
6153】 成交價
累計成交張數
60.80
188
60.70
188
60.60
523
60.50
1,686
60.40
1,277
60.30
1,866
60.20
2,298
60.10
1,294
60.00P1
5,551
59.90
1,425
59.80
1,271
59.70
1,958
59.60
1,296
59.50
1,384
59.40
1,155
59.30
1,156
59.20
938
59.10
1,178
59.00
1,988
58.90
1,168
58.80
1,304
58.70
1,273
58.60
942
58.50
1,483
58.40
847
58.30
852
58.20
1,459
58.10
765
58.00
1,318
57.90
285
57.80
457
57.70
115
57.60
694
57.50
2,112
57.40
1,220
57.30
1,004
57.20
654
57.10
787
57.00
3,134
56.90
1,456
56.80
1,028
56.70
916
56.60
1,406
56.50
4,033
56.40
1,741
56.30
3,152
56.20
1,995
56.10
2,126
56.00P2
5,455
55.90
2,331
55.80
1,648
55.70
924
55.60
834
55.50
554
55.40
479
55.30
610
55.20
607
55.10
1,851
55.00
4,072
54.90
1,539
54.80
2,040
54.70
2,244
54.60
1,849
54.50
3,251
54.40
1,436
54.30
1,486
54.20
1,438
54.10
1,912
54.00
4,525
53.90
1,620
53.80
1,737
53.70
649
53.60
489
53.50
950
53.40
982
53.30
1,002
53.20
737
53.10
1,221
53.00
1,438
52.90
365
52.80
203
52.70
104
52.60
140
52.50
623
52.40
625
52.30
166
52.20
160
52.10
77
52.00
93
51.90
276
51.80
458
51.70
744
51.60
886
51.50
1,364
51.40
1,101
51.30
1,555
51.20
1,878
51.10
2,180
51.00
2,768
50.90#
907
50.80
919
50.70
727
50.60
925
50.50S2
1,908
50.40
628
50.30S1
1,988
50.20
1,096
50.10
369
50.00
557【鈞寶
6155】 成交價
累計成交張數
21.60
5
21.55
6
21.50
53
21.45
2
21.40
7
21.35
17
21.30
59
21.25
9
21.20
59
21.15
18
21.10
7
21.05
4
21.00P1
309
20.95
10
20.90P2
73
20.85
11
20.80#
119
20.75
58
20.70
53
20.65
54
20.60
48
20.55
49
20.50S1
113
20.45
19
20.40
45
20.35
22
20.30
27
20.25
14
20.20
64
20.15
51
20.10
50
20.05
28
20.00S2
107
19.95
15
19.90
2
19.85
2
19.80
9
19.75
6
19.70
7
19.65
13
19.60
10
19.50
1【捷泰
6165】 成交價
累計成交張數
5.65
5
5.60
20
5.53
5
5.50
16
5.48
3
5.47
1
5.46
19
5.45
36
5.44
18
5.43
30
5.42
30
5.41
14
5.40
59
5.39
29
5.38
39
5.37
24
5.36
63
5.35
65
5.34
54
5.33
69
5.32
59
5.31
79
5.30
37
5.29
6
5.27
5
5.22
4
5.21
7
5.20
81
5.19
14
5.18
7
5.15
76
5.14
60
5.13
27
5.12
68
5.11
2
5.10P2
164
5.09
147
5.08
35
5.07
36
5.06
77
5.05
116
5.04
56
5.03
8
5.02
25
5.01
25
5.00P1
207
4.99
12
4.98
17
4.97
15
4.96
34
4.95
4
4.94
3
4.92
9
4.91
30
4.90
57
4.89
10
4.88
4
4.87
1
4.86
36
4.85
6
4.84
3
4.83
10
4.82
42
4.81
4
4.80
40
4.79
3
4.78
4
4.77
11
4.76
17
4.75
23
4.74
9
4.73
49
4.72
37
4.71
45
4.70
131
4.68#
26
4.66S1
5【精成科
6191】 成交價
累計成交張數
16.85
44
16.80
807
16.75
1,097
16.70
2,655
16.65
3,713
16.60P1
4,992
16.55P2
4,148
16.50#
5,639
16.45S2
5,405
16.40S1
7,657
16.35
4,716
16.30
3,831
16.25
2,771
16.20
4,521
16.15
3,769
16.10
2,584
16.05
1,332
16.00
1,293
15.95
988
15.90
847
15.85
980
15.80
701
15.75
238
15.70
142
15.65
210
15.60
384
15.55
575
15.50
709
15.45
192
15.40
326
15.35
19
15.30
85【詮欣
6205】 成交價
累計成交張數
18.30
1
18.25
17
18.20
12
18.15
13
18.10
53
18.05
16
18.00
125
17.95
74
17.90
74
17.85
82
17.80
104
17.75P2
166
17.70P1
200
17.65
115
17.60#
194
17.55S1
114
17.50S2
62
17.45
21
17.40
23
17.35
5【聯茂
6213】 成交價
累計成交張數
37.90
308
37.85
145
37.80
195
37.75
207
37.70
157
37.65
210
37.60
474
37.55
451
37.50
795
37.45
51
37.40
153
37.35
85
37.30
86
37.25
244
37.20
261
37.15
158
37.10
343
37.05
251
37.00
1,035
36.95
158
36.90
385
36.85
176
36.80
121
36.75
149
36.70
413
36.65
189
36.60
256
36.55
14
36.50
476
36.45
524
36.40
834
36.35
684
36.30
1,283
36.25
870
36.20
1,270
36.15
850
36.10
1,416
36.05
986
36.00P1
3,274
35.95
2,088
35.90P2
2,520
35.85
1,469
35.80
2,012
35.75#
1,101
35.70
1,265
35.65
995
35.60
1,379
35.55S2
1,476
35.50S1
1,842
35.45
952
35.40
733
35.35
260
35.30
547
35.25
523
35.20
652
35.15
490
35.10
340
35.05
298
35.00
558
34.95
335
34.90
172
34.85
71
34.80
82
34.75
176
34.70
104
34.65
46
34.60
114
34.55
70
34.50
251
34.45
143
34.40
240
34.35
30
34.30
273
34.25
158
34.20
160
34.15
157
34.10
289
34.05
209
34.00
558
33.95
92
33.90
63
33.80
208
33.75
33
33.70
20
33.65
1
33.60
177
33.50
47【聚鼎
6224】 成交價
累計成交張數
62.00
129
61.90
127
61.80
74
61.70
150
61.60
30
61.50
432
61.40
353
61.30
228
61.20
224
61.10
257
61.00P2
523
60.90
116
60.80
260
60.70
146
60.60
61
60.50
223
60.40P1
558
60.30
459
60.20
107
60.10
54
60.00
297
59.90
296
59.80
219
59.70
82
59.60
97
59.50
104
59.40
139
59.30
198
59.20
129
59.10
83
59.00
236
58.90
107
58.80
128
58.70
152
58.60
125
58.50
442
58.40
107
58.30#
186
58.20
83
58.10
84
58.00
358
57.90
239
57.80
345
57.70S2
476
57.60
301
57.50S1
488
57.40
176
57.30
211
57.20
291
57.10
276
57.00
339
56.90
76
56.80
222
56.70
163
56.60
198
56.50
236
56.40
122
56.30
94
56.20
56
56.10
55
56.00
27
55.90
31
55.80
70
55.70
29
55.60
53
55.50
78
55.40
47
55.30
53
55.20
50
55.10
90
55.00
162
54.90
43
54.80
18
54.70
32
54.60
13
54.50
16
54.30
5
54.20
5【定穎
6251】 成交價
累計成交張數
14.40
56
14.35
265
14.30
249
14.25
361
14.20
1,674
14.15
603
14.10
1,093
14.05
806
14.00P1
3,001
13.95
1,869
13.90
1,999
13.85
1,305
13.80P2
2,083
13.75
1,799
13.70
1,698
13.65
870
13.60
354
13.55
607
13.50#
1,008
13.45
751
13.40
479
13.35
193
13.30
1,148
13.25
431
13.20
966
13.15
921
13.10
1,247
13.05
684
13.00
1,848
12.95
1,481
12.90
1,634
12.85S1
2,131
12.80S2
1,885
12.75
1,180
12.70
1,497
12.65
1,480
12.60
109
12.55
316
12.50
134
12.45
34
12.40
148
12.35
19
12.30
2
12.20
23
12.15
31
12.10
142
12.05
2
12.00
40【台郡
6269】 成交價
累計成交張數 143.00
354 142.50
331 142.00
257 141.50
128 141.00
230 140.50
154 140.00
396 139.50
777 139.00
1,017 138.50
622 138.00
581 137.50
449 137.00
707 136.50
880 136.00
1,261 135.50
1,484 135.00
2,308 134.50
583 134.00
1,554 133.50
1,327 133.00
2,395 132.50
4,333 132.00
4,427 131.50
2,639 131.00
4,086 130.50P2
6,927 130.00P1
7,369 129.50
3,434 129.00
6,251 128.50
3,529 128.00#
4,854 127.50S2
2,361 127.00S1
3,153 126.50
2,123 126.00
1,142 125.50
519 125.00
2,024 124.50
1,060 124.00
1,047 123.50
276 123.00
926 122.50
1,232 122.00
2,291 121.50
1,187 121.00
1,184 120.50
1,234 120.00
786 119.50
493 119.00
392 118.50
268 118.00
17【康舒
6282】 成交價
累計成交張數
19.80
738
19.75
554
19.70
887
19.65
1,136
19.60
2,406
19.55
1,616
19.50
2,573
19.45
981
19.40
2,046
19.35
2,248
19.30
2,972
19.25
990
19.20
3,289
19.15
4,349
19.10P2
5,938
19.05
4,853
19.00
5,667
18.95
3,199
18.90
2,739
18.85
2,653
18.80
4,097
18.75
3,109
18.70
4,487
18.65
5,240
18.60P1
6,293
18.55
3,259
18.50
4,588
18.45#
3,273
18.40S2
2,758
18.35
2,264
18.30
2,426
18.25
1,774
18.20
2,601
18.15
1,873
18.10S1
2,864
18.05
1,531
18.00
1,926
17.95
1,138
17.90
712
17.85
482
17.80
127
17.75
54
17.70
127
17.65
109【台虹
8039】 成交價
累計成交張數
44.40
29
44.30
7
44.25
77
44.20
340
44.15
166
44.10
178
44.05
74
44.00
974
43.95
234
43.90
929
43.85
396
43.80
786
43.75
481
43.70
721
43.65
345
43.60
856
43.55
306
43.50
951
43.45
493
43.40
808
43.35
284
43.30
521
43.25
233
43.20
361
43.15
75
43.10
145
43.05
117
43.00
348
42.95
56
42.90
212
42.85
114
42.80
348
42.75
237
42.70
378
42.65
253
42.60
855
42.55
290
42.50
770
42.45
324
42.40
698
42.35
314
42.30
1,405
42.25
337
42.20
804
42.15
338
42.10
895
42.05
253
42.00
1,066
41.95
231
41.90
1,249
41.85
571
41.80
1,066
41.75
309
41.70
750
41.65
303
41.60
416
41.55
164
41.50
836
41.45
7
41.40
16
41.35
5
41.20
154
41.15
139
41.10
159
41.05
47
41.00
417
40.95
143
40.90
961
40.85
195
40.80
1,318
40.75
219
40.70
672
40.65
384
40.60
882
40.55
443
40.50
907
40.45
406
40.40
252
40.35
328
40.30
296
40.25
141
40.20
310
40.15
162
40.10
527
40.05
226
40.00
1,451
39.95
256
39.90
1,005
39.85
590
39.80
1,613
39.75
581
39.70
1,327
39.65
957
39.60P2
1,815
39.55
1,234
39.50P1
1,883
39.45
517
39.40#
1,277
39.35
335
39.30
724
39.25
275
39.20
843
39.15
472
39.10
1,579
39.05S2
1,650
39.00S1
4,339
38.95
421
38.90
153
38.85
52
38.80
315
38.75
115
38.70
147
38.65
50
38.60
117
38.55
26
38.50
111
38.45
2
38.40
85
38.35
9
38.30
8
38.20
28
38.15
20
38.10
23
38.00
210
37.90
31
37.80
30
37.70
114
37.60
9【南電
8046】 成交價
累計成交張數
75.60
31
75.50
163
75.40
66
75.30
134
75.20
189
75.10
215
75.00
247
74.90
332
74.80
692
74.70
300
74.60
537
74.50
587
74.40
584
74.30
732
74.20
663
74.10
422
74.00
511
73.90
650
73.80
585
73.70
424
73.60
406
73.50
73
73.40
251
73.30
79
73.20
148
73.10
213
73.00
495
72.90
215
72.80
370
72.70
86
72.60
267
72.50
174
72.40
34
72.30
85
72.20
235
72.10
276
72.00
169
71.90
130
71.80
121
71.70
102
71.60
393
71.50
279
71.40
116
71.30
262
71.20
318
71.10
269
71.00
620
70.90
325
70.80
336
70.70
352
70.60
452
70.50
409
70.40
832
70.30
819
70.20
727
70.10
1,168
70.00P1
1,685
69.90
847
69.80
687
69.70
378
69.60
332
69.50
432
69.40
421
69.30
338
69.20
302
69.10
496
69.00
648
68.90
490
68.80
476
68.70
965
68.60
1,263
68.50P2
1,305
68.40#
411
68.30
383
68.20
480
68.10S1
485
68.00S2
481
67.90
127
67.80
31
67.70
20
67.60
8
67.50
23
67.40
8【瀚荃
8103】 成交價
累計成交張數
45.45
23
45.40
123
45.35
73
45.30
377
45.25
237
45.20
405
45.15
130
45.10
466
45.05
306
45.00P1
1,327
44.95
595
44.90
798
44.85
521
44.80P2
844
44.75
354
44.70#
820
44.65
311
44.60
834
44.55
416
44.50S1
1,505
44.45
550
44.40
795
44.35
515
44.30S2
994
44.25
374
44.20
527
44.15
271
44.10
431
44.05
168
44.00
381
43.95
111
43.90
292
43.85
229
43.80
188
43.75
82
43.70
125
43.65
93
43.60
193
43.55
141
43.50
126
43.45
87
43.40
59
43.35
32
43.30
49
43.25
123
43.20
57
43.15
10
43.10
48
43.05
27
43.00
234
42.95
62
42.90
152
42.85
135
42.80
229
42.75
120
42.70
176
42.65
58
42.60
50
42.55
25
42.50
71
42.45
23
42.40
44
42.35
26
42.30
90
42.25
107
42.20
104
42.15
13
42.10
21
42.05
1
42.00
80
41.90
2
41.85
10
41.80
41
41.60
3
41.50
40【達方
8163】 成交價
累計成交張數
27.90
297
27.80
227
27.70
347
27.50
558
27.45
6
27.40
16
27.30
49
27.25
12
27.20
208
27.15
125
27.10
534
27.00
342
26.95
112
26.90
290
26.85
126
26.80
965
26.75
516
26.70
1,087
26.65
557
26.60
1,017
26.55
619
26.50
2,170
26.45
560
26.40
1,127
26.35
3,163
26.30
1,295
26.25
1,038
26.20
2,902
26.15
2,367
26.10
3,126
26.05
1,284
26.00P1
5,278
25.95
1,777
25.90
2,420
25.85
1,294
25.80P2
5,028
25.75
996
25.70
1,959
25.65
1,075
25.60
2,028
25.55
1,309
25.50
2,548
25.45
722
25.40
1,592
25.35
753
25.30
1,127
25.25
875
25.20
1,314
25.15
733
25.10
3,221
25.05
1,435
25.00
3,989
24.95
1,183
24.90
1,555
24.85
1,010
24.80
2,110
24.75
1,107
24.70
2,012
24.65#
1,209
24.60S1
1,953
24.55
920
24.50S2
1,236
24.45
326
24.40
839
24.35
640
24.30
786
24.25
218
24.20
361
24.15
186
24.10
370
24.05
245
24.00
421
23.95
43
23.90
149
23.85
10
23.80
21
23.65
54
23.60
354
23.50
50【志超
8213】 成交價
累計成交張數
40.60
454
40.55
136
40.50
235
40.45
33
40.40
37
40.35
36
40.30
243
40.25
269
40.20
1,105
40.15
37
40.10
265
40.05
387
40.00
680
39.95
314
39.90
926
39.85
94
39.80P2
2,328
39.75
210
39.70
765
39.65
488
39.60
1,272
39.55
510
39.50
1,322
39.45
636
39.40
1,027
39.35
178
39.30
819
39.25
590
39.20
1,184
39.15
482
39.10
521
39.05
234
39.00
829
38.95
245
38.90
492
38.85
684
38.80
768
38.75
457
38.70
862
38.65
701
38.60
909
38.55
520
38.50
1,561
38.45
294
38.40
433
38.35
329
38.30
1,313
38.25
650
38.20
1,019
38.15
531
38.10
675
38.05P1
2,615
38.00
1,456
37.95
434
37.90
755
37.85
324
37.80
1,329
37.75
449
37.70
598
37.65
640
37.60
889
37.55
375
37.50
1,317
37.45
315
37.40
545
37.35
376
37.30
924
37.25
284
37.20
775
37.15
379
37.10
773
37.05
228
37.00
1,966
36.95
364
36.90
1,963
36.85
352
36.80
1,096
36.75
513
36.70
883
36.65
356
36.60
1,145
36.55
927
36.50
2,149
36.45
388
36.40
628
36.35
268
36.30
315
36.25
285
36.20
457
36.15
280
36.10
294
36.05
143
36.00
668
35.95
269
35.90
459
35.85
135
35.80#
694
35.75
357
35.70S1
1,019
35.65
376
35.60
570
35.55
295
35.50S2
899
35.45
343
35.40
286
35.35
287
35.30
676
35.25
607
35.20
600
35.15
77
35.10
461
35.05
160
35.00
853
34.95
157
34.90
296
34.85
239
34.80
424
34.75
263
34.70
191
34.65
67
34.60
236
34.55
131
34.50
515
34.45
96
34.40
256
34.35
106
34.30
307
34.25
223
34.20
148
34.15
22
34.10
91【菱光
8249】 成交價
累計成交張數
18.90#
497
18.85
137
18.80
163
18.75
109
18.70
131
18.65
69
18.60
74
18.55
69
18.50
232
18.45
188
18.40
180
18.35
355
18.30
199
18.25
86
18.20S2
383
18.15
295
18.10
309
18.05
209
18.00S1
836
17.95
226
17.90
336
17.85
181
17.80
148
17.75
133
17.70
136
17.65
19
17.60
49
17.55
28
17.50
87
17.45
21
17.40
37
17.35
72
17.30
57
17.25
22
17.20
62
17.15
58
17.10
24
17.05
8
17.00
6
16.90
5★ 資料來源：臺灣證券交易所 2012/3/22 15:29:00