回到頂端
|||
熱門: 熱低壓 月球 斷交

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 03月 22日

中央商情網/ 2012.03.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

90.30

40

90.20

5

90.10

85

90.00

269

89.80

65

89.70

30

89.60

33

89.50

240

89.40

60

89.30

106

89.20

157

89.10

73

89.00

317

88.90

276

88.80

117

88.70

85

88.60

292

88.50

1,237

88.40

410

88.30

120

88.20

341

88.10

338

88.00

1,384

87.90

412

87.80

473

87.70

327

87.60

198

87.50

420

87.40

239

87.30

331

87.20

544

87.10

381

87.00

898

86.90

312

86.80

588

86.70

392

86.60

1,195

86.50

932

86.40

495

86.30

564

86.20

720

86.10

884

86.00P1

2,065

85.90

793

85.80

884

85.70

731

85.60

987

85.50

1,546

85.40

1,011

85.30

814

85.20

977

85.10

756

85.00P2

1,729

84.90

557

84.80

616

84.70

442

84.60

594

84.50

743

84.40

284

84.30

450

84.20

243

84.10

421

84.00

1,374

83.90

412

83.80

303

83.70

301

83.60

157

83.50

318

83.40

1,573

83.30

70

83.20

128

83.10

256

83.00

828

82.90

165

82.80

158

82.70

109

82.60

66

82.50

167

82.40

75

82.30

83

82.20

76

82.10

64

82.00

504

81.90

92

81.80

194

81.70

132

81.60

171

81.50

379

81.40

340

81.30

206

81.20

62

81.10

226

81.00

182

80.90

46

80.80

63

80.70

28

80.60

28

80.50

371

80.40

152

80.30

187

80.20

113

80.10

229

80.00

587

79.90

158

79.80

414

79.70

199

79.60

257

79.50

430

79.40

134

79.30

300

79.20

238

79.10

263

79.00

872

78.90

188

78.80

292

78.70

271

78.60

308

78.50

293

78.40

150

78.30

160

78.20

204

78.10

361

78.00#

1,030

77.90S1

266

77.80

154

77.70S2

256

77.60

112

77.50

140

77.40

33

77.30

82

77.20

41【台端  

3432】 成交價

累計成交張數

15.25

20

15.20

44

15.15

24

15.10

120

15.05

67

15.00

129

14.95P2

221

14.90

5

14.85

24

14.80

19

14.75

1

14.70

30

14.60

22

14.55

10

14.50

48

14.45

3

14.40

39

14.35

39

14.30

61

14.25

52

14.20

96

14.15

59

14.10

110

14.05

44

14.00

218

13.95

17

13.90

76

13.85

15

13.80

44

13.75

4

13.70P1

317

13.65

55

13.60

67

13.55

66

13.50

116

13.45

38

13.40

131

13.35

60

13.30

61

13.25

59

13.20

75

13.15

11

13.10

74

13.05

80

13.00

168

12.95

60

12.90

79

12.85

65

12.80

52

12.75

99

12.70#

117

12.65S1

42

12.60S2

36

12.55

20

12.50

14

12.30

11【維熹  

3501】 成交價

累計成交張數

45.20

2

45.10

14

45.05

8

45.00

159

44.95

6

44.90

46

44.85

18

44.80

91

44.75

39

44.70

60

44.65

19

44.60

115

44.55

24

44.50P1

366

44.45

68

44.40

139

44.35

34

44.30

136

44.25

30

44.20

238

44.15

61

44.10

116

44.05

60

44.00P2

280

43.95

46

43.90

268

43.85

102

43.80

182

43.75#

87

43.70

149

43.65

40

43.60

94

43.55

25

43.50

160

43.45

50

43.40

139

43.35

52

43.30

189

43.25

110

43.20

182

43.15

92

43.10

80

43.05

33

43.00S1

207

42.95

15

42.90

37

42.85

17

42.80

80

42.75

36

42.70

57

42.65

51

42.60S2

205

42.55

28

42.50

84

42.40

56

42.35

40

42.30

60

42.25

28

42.20

82

42.15

48

42.10

68

42.05

33

42.00

105

41.95

17

41.90

28

41.85

10

41.80

22

41.75

3

41.70

4

41.60

6

41.55

1

41.50

6【嘉澤  

3533】 成交價

累計成交張數

97.20

108

97.00

15

96.90

20

96.80

15

96.70

43

96.60

38

96.50

154

96.40

101

96.30

26

96.20

84

96.10

117

96.00

360

95.90

63

95.80

170

95.70

367

95.60

127

95.50

95

95.40

53

95.30

98

95.20

131

95.10

46

95.00

497

94.90

200

94.80

247

94.70

97

94.60

197

94.50

544

94.40

242

94.30

229

94.20

296

94.10

258

94.00P2

1,142

93.90

388

93.80

728

93.70

347

93.60

407

93.50

715

93.40

444

93.30

319

93.20

364

93.10

337

93.00

919

92.90

233

92.80

395

92.70

1,050

92.60

319

92.50

524

92.40

397

92.30

393

92.20

615

92.10

482

92.00P1

2,014

91.90

808

91.80

601

91.70

631

91.60

272

91.50

721

91.40

398

91.30

466

91.20

665

91.10

589

91.00

1,120

90.90

372

90.80

335

90.70

442

90.60

264

90.50

568

90.40

395

90.30

438

90.20

356

90.10#

420

90.00S1

860

89.90

167

89.80

212

89.70

173

89.60

234

89.50S2

443

89.40

199

89.30

283

89.20

189

89.10

228

89.00

324

88.90

71

88.80

365

88.70

295

88.60

85

88.50

359

88.40

162

88.30

63

88.20

95

88.10

129

88.00

272

87.90

120

87.80

43

87.70

89

87.60

103

87.50

328

87.40

99

87.30

117

87.20

96

87.10

42

87.00

334

86.90

95

86.80

182

86.70

150

86.60

107

86.50

215

86.40

122

86.30

7

86.20

3【聯穎  

3550】 成交價

累計成交張數

14.10

21

14.00

18

13.95

2

13.90

64

13.85

10

13.80P2

172

13.75

91

13.70P1

199

13.65#

153

13.60S2

179

13.55

105

13.50S1

218

13.45

105

13.40

52

13.35

53

13.30

45

13.25

25

13.20

44

13.15

45

13.10

2

13.05

15

13.00

69

12.95

10

12.80

5【宏致  

3605】 成交價

累計成交張數

65.50

40

65.40

23

65.30

33

65.20

28

65.10

55

65.00

174

64.90

64

64.80

80

64.70

75

64.60

27

64.50

141

64.40

37

64.30

156

64.20

144

64.10

125

64.00

480

63.90

179

63.80

277

63.70

476

63.60

504

63.50P1

1,173

63.40

627

63.30

488

63.20

581

63.10

534

63.00P2

1,168

62.90

659

62.80

726

62.70

475

62.60

414

62.50

1,074

62.40

1,150

62.30

1,053

62.20

958

62.10#

814

62.00S1

1,846

61.90

658

61.80

939

61.70

837

61.60S2

958

61.50

620

61.40

272

61.30

698

61.20

471

61.10

340

61.00

917

60.90

240

60.80

318

60.70

181

60.60

324

60.50

228

60.40

97

60.30

220

60.20

206

60.10

269

60.00

590

59.90

191

59.80

36

59.70

2

59.50

10【谷崧  

3607】 成交價

累計成交張數

57.30

207

57.20

39

57.10

28

57.00

4

56.90

15

56.80

55

56.70

33

56.60

58

56.50

140

56.40

142

56.30

731

56.20

525

56.10

400

56.00P2

1,369

55.90

551

55.80

503

55.70

505

55.60

646

55.50

879

55.40

332

55.30

427

55.20

397

55.10

223

55.00

759

54.90

414

54.80

227

54.70

254

54.60

216

54.50

402

54.40

141

54.30

350

54.20

494

54.10

409

54.00

1,043

53.90

468

53.80

318

53.70

375

53.60

535

53.50

1,057

53.40

590

53.30

504

53.20

596

53.10

339

53.00

801

52.90

222

52.80

305

52.70

338

52.60

507

52.50

817

52.40

318

52.30

508

52.20

272

52.10

565

52.00P1

1,463

51.90

597

51.80

640

51.70

859

51.60

510

51.50

829

51.40

210

51.30

168

51.20

62

51.10

28

51.00

67

50.90

32

50.80

62

50.70

67

50.60#

38

50.50

43

50.40S1

95

50.30

38

50.20

62

50.10

23

50.00S2

67

49.90

3【達邁  

3645】 成交價

累計成交張數

54.90

80

54.80

86

54.70

135

54.60

73

54.50

394

54.40

117

54.30

123

54.20

103

54.10

207

54.00P1

1,801

53.90

411

53.80

471

53.70

262

53.60

276

53.50

695

53.40

323

53.30

190

53.20

446

53.10

88

53.00

705

52.90

312

52.80

281

52.70

65

52.60

184

52.50

585

52.40

242

52.30

233

52.20

186

52.10

208

52.00

483

51.90

353

51.80

433

51.70

298

51.60

713

51.50

534

51.40

658

51.30

722

51.20

431

51.10

407

51.00

1,236

50.90

652

50.80

692

50.70

377

50.60

414

50.50

1,233

50.40

259

50.30

467

50.20

411

50.10

322

50.00P2

1,298

49.95

32

49.90

269

49.85

56

49.80

286

49.70

117

49.65

5

49.60

363

49.55

83

49.50#

491

49.45

71

49.40

164

49.35

12

49.30

450

49.25

58

49.20

300

49.15

85

49.10

239

49.05

44

49.00

937

48.95

98

48.90

286

48.85

268

48.80

549

48.75

133

48.70

368

48.65

191

48.60

437

48.55

175

48.50

1,106

48.45

188

48.40

548

48.35

295

48.30

538

48.25

170

48.20

829

48.15

173

48.10

604

48.05

320

48.00S1

2,167

47.95

140

47.90

333

47.85

120

47.80

382

47.75

122

47.70

419

47.65

78

47.60

220

47.55

80

47.50

617

47.45

133

47.40

215

47.35

61

47.30

383

47.25

193

47.20

624

47.15

358

47.10

313

47.05

195

47.00

991

46.95

71

46.90

94

46.85

12

46.80

287

46.75

93

46.70

126

46.65

7

46.60

256

46.55

40

46.50

490

46.45

33

46.40

87

46.35

35

46.30

150

46.25

16

46.20

119

46.15

84

46.10

239

46.05

22

46.00

604

45.95

38

45.90

145

45.85

123

45.80

386

45.75

77

45.70

106

45.65

11

45.60

256

45.55

62

45.50

267

45.45

61

45.40

80

45.35

25

45.30

52

45.25

161

45.20

107

45.15

37

45.10

147

45.05

36

45.00

573

44.95

132

44.90

167

44.85

26

44.80

96

44.75

154

44.70

182

44.65

233

44.60

136

44.55

48

44.50

388

44.45

119

44.40

135

44.35

83

44.30

259

44.25S2

2,026

44.20

151

44.15

24

44.10

172

44.05

18

44.00

203

43.90

2

43.80

115

43.70

20

43.50

149

43.30

66

43.00

61

42.80

29

42.75

24

42.70

13

42.60

54

42.50

34

42.40

27

42.30

14

42.00

45

41.80

179

41.40

1,189

41.35

101

41.30

115

41.20

25

41.15

1

41.00

73

40.95

8

40.90

11

40.75

5

40.70

8

40.60

35

40.55

6

40.50

184

40.45

68

40.40

139

40.35

33

40.30

59

40.25

48

40.20

37

40.15

23

40.10

38

40.05

29

40.00

206

39.95

34

39.90

9

39.85

3

39.80

35

39.75

5

39.70

58

39.65

76

39.60

30

39.55

2

39.50

36

39.45

6

39.40

4

39.35

3

39.30

11

39.25

13

39.20

36

39.15

6

39.10

28

39.05

45

39.00

148

38.95

2

38.90

45

38.85

5

38.80

70

38.75

33

38.70

113

38.65

7

38.60

17

38.55

12

38.50

14

38.40

4

38.30

8

38.20

6【健策  

3653】 成交價

累計成交張數 125.00

55 124.50

153 124.00

97 123.50

146 123.00

94 122.50

79 122.00

332 121.50

275 121.00

548 120.50

206 120.00

647 119.50

359 119.00

601 118.50

506 118.00

1,026 117.50P2

1,744 117.00

1,531 116.50

1,082 116.00

1,223 115.50

1,040 115.00

1,127 114.50

1,229 114.00P1

2,769 113.50

1,684 113.00

1,363 112.50

737 112.00

1,018 111.50

724 111.00

812 110.50

728 110.00

1,384 109.50

492 109.00#

783 108.50

587 108.00

740 107.50

530 107.00

839 106.50

729 106.00S2

1,044 105.50

754 105.00S1

1,585 104.50

326 104.00

217 103.50

197 103.00

228 102.50

294 102.00

330 101.50

117 101.00

248 100.50

48【新至陞 

3679】 成交價

累計成交張數

91.90

16

91.80

21

91.60

20

91.50

20

91.40

20

91.30

24

91.20

47

91.00

4

90.80

40

90.70

8

90.60

15

90.50

18

90.40

36

90.30

7

90.20

39

90.10

41

90.00

206

89.90

28

89.80

41

89.70

39

89.60

59

89.50

95

89.40

34

89.30

34

89.20

92

89.10

87

89.00

392

88.90

133

88.80

133

88.70

112

88.60

143

88.50

134

88.40

181

88.30

105

88.20

187

88.10

442

88.00

442

87.90

94

87.80

131

87.70

121

87.60

125

87.50

501

87.40

31

87.30

88

87.20

13

87.10

21

87.00

180

86.90

43

86.80

102

86.70

97

86.60

163

86.50

189

86.40

77

86.30P1

1,204

86.20

120

86.10

127

86.00

420

85.90

152

85.80

142

85.70

112

85.60

249

85.50

370

85.40

142

85.30

201

85.20

209

85.10

182

85.00P2

772

84.90

190

84.80

234

84.70

133

84.60

174

84.50

217

84.40

37

84.30

125

84.20

85

84.10

155

84.00

416

83.90

130

83.80

207

83.70

153

83.60

93

83.50

208

83.40

71

83.30

85

83.20

83

83.10

85

83.00

382

82.90

140

82.80

133

82.70

89

82.60

139

82.50

321

82.40

101

82.30

140

82.20

144

82.10

119

82.00

306

81.90

74

81.80

211

81.70

45

81.60#

102

81.50

151

81.40

37

81.30

22

81.20

93

81.10

200

81.00

234

80.90

18

80.80

5

80.70S1

783

80.60S2

256

80.50

201

80.40

12

80.30

71

80.20

35

80.10

32

80.00

154

78.70

3

78.50

10

78.10

15

78.00

7

77.90

6

77.70

7

77.60

23

77.50

11

77.40

9

77.30

6

77.20

4

77.10

24

77.00

48

76.90

3

76.80

13

76.70

7

76.60

23

76.50

98

76.40

12

76.30

36

76.20

21

76.10

37

76.00

86

75.90

1

75.80

10

75.70

2

75.50

21

75.40

7

75.30

37

75.20

10

75.10

20

75.00

73

74.90

6

74.80

16

74.70

10

74.60

18

74.50

21

74.40

13

74.30

12【F-臻鼎 

4958】 成交價

累計成交張數 101.00

69 100.50

31 100.00

149

99.90

139

99.80

104

99.70

55

99.60

67

99.50

137

99.40

5

99.30

90

99.20

18

99.10

83

99.00

378

98.90

93

98.80

99

98.70

73

98.60

55

98.50

101

98.40

51

98.30

52

98.20

75

98.10

45

98.00

237

97.90

30

97.80

57

97.70

3

97.60

521

97.50

67

97.40

2

97.30

43

97.20

47

97.00

146

96.90

23

96.80

20

96.70

49

96.60

31

96.50

29

96.40

5

96.30

51

96.20

26

96.10

15

96.00

132

95.90

7

95.80

44

95.70

32

95.60

90

95.50

111

95.40

63

95.30

28

95.20

38

95.10

97

95.00

331

94.90

80

94.80

63

94.70

115

94.60

84

94.50

143

94.40

53

94.30

31

94.20

97

94.10

138

94.00

209

93.90

87

93.80

115

93.70

32

93.60

85

93.50

223

93.40

98

93.30

48

93.20

42

93.10

63

93.00

322

92.90

125

92.80

47

92.70

53

92.60

58

92.50

307

92.40

163

92.30

66

92.20

215

92.10

191

92.00P2

1,037

91.90

297

91.80

244

91.70

118

91.60

278

91.50

332

91.40

131

91.30

158

91.20

109

91.10

126

91.00

589

90.90

153

90.80

214

90.70

109

90.60

159

90.50

303

90.40

185

90.30

290

90.20

337

90.10

180

90.00

806

89.90

317

89.80

383

89.70

222

89.60

189

89.50

515

89.40

205

89.30

202

89.20

219

89.10

306

89.00

691

88.90

133

88.80

167

88.70

88

88.60

89

88.50

293

88.40

178

88.30

256

88.20

225

88.10

303

88.00P1

1,375

87.90

89

87.80

114

87.70

50

87.60

178

87.50

306

87.40

71

87.30

65

87.20

99

87.10

75

87.00

289

86.90

22

86.80#

27

86.70

13

86.60

69

86.50S2

214

86.40

48

86.30

11

86.20

12

86.10

76

86.00S1

410

85.90

28

85.80

32

85.70

29

85.60

15

85.50

41

85.40

15

85.30

8

85.20

16

85.10

18

85.00

82

84.90

10

84.80

32

84.70

4

84.60

6

84.50

75

84.40

2

84.30

31

84.20

2

84.10

7

84.00

30

83.70

11

83.50

26【瀚宇博 

5469】 成交價

累計成交張數

17.50

38

17.45

27

17.40

133

17.35

162

17.30

1,254

17.25P1

1,575

17.20

1,493

17.15

907

17.10

1,291

17.05

835

17.00P2

1,545

16.95

625

16.90

711

16.85

723

16.80

989

16.75

490

16.70

1,211

16.65

652

16.60

656

16.55

980

16.50

970

16.45#

591

16.40

645

16.35

380

16.30S1

3,688

16.25

283

16.20

117

16.15

21

16.10

93

16.05

69

16.00

570

15.95

410

15.90

1,133

15.85

1,367

15.80S2

1,720

15.75

243

15.70

256

15.65

221

15.60

329

15.55

148

15.50

242

15.45

88

15.40

162

15.35

150

15.30

366

15.25

74

15.20

148

15.15

64

15.10

166

15.05

358

15.00

632

14.95

328

14.90

116

14.85

85

14.80

68

14.75

168

14.70

7

14.60

16

14.45

76【競國  

6108】 成交價

累計成交張數

24.75

6

24.70

153

24.65

86

24.60

240

24.55

135

24.50

484

24.45

290

24.40

310

24.35

55

24.30

206

24.25

46

24.20

170

24.15

257

24.10

665

24.05

263

24.00

743

23.95

216

23.90

401

23.85

521

23.80

704

23.75

596

23.70P1

1,273

23.65P2

1,079

23.60

877

23.55

392

23.50

528

23.45

140

23.40

359

23.35

201

23.30

483

23.25

235

23.20

498

23.15#

197

23.10

646

23.05

359

23.00S1

1,116

22.95

391

22.90S2

838

22.85

612

22.80

689

22.75

380

22.70

113

22.65

94

22.60

67

22.55

1

22.50

78【鎰勝  

6115】 成交價

累計成交張數

48.90#

42

48.80

29

48.75

45

48.70

23

48.60

19

48.50

114

48.45

133

48.40

75

48.35

4

48.30

7

48.25

4

48.10

3

48.05

4

48.00

120

47.95

38

47.90

40

47.85

1

47.80

17

47.70S1

330

47.65

13

47.60

209

47.55

51

47.50S2

285

47.45

64

47.40

116

47.35

64

47.30

93

47.25

16

47.20

67

47.15

25

47.10

89

47.05

32

47.00

165

46.95

19

46.90

70

46.85

53

46.80

173

46.75

84

46.70

115

46.65

92

46.60

155

46.55

97

46.50

278

46.45

26

46.40

102

46.35

53

46.30

89

46.25

39

46.20

100

46.15

18

46.10

86

46.05

5

46.00

49

45.90

44

45.85

15

45.80

60

45.75

79

45.70

96

45.65

44

45.60

203

45.55

63

45.50

266

45.45

64

45.40

94

45.35

28

45.30

44

45.25

15

45.20

3

45.15

3

45.10

11

45.05

1

45.00

4

44.90

39

44.85

11

44.80

59

44.75

31

44.70

31

44.65

30

44.60

65

44.55

50

44.50

197

44.45

24

44.40

17

44.35

22

44.30

44

44.25

82

44.20

77

44.15

56

44.10

159

44.05

14

44.00

140

43.95

3

43.90

21

43.85

5

43.80

37

43.75

38

43.70

71

43.65

19

43.60

85

43.55

99

43.50

197

43.45

21

43.40

210

43.35

78

43.30

115

43.25

61

43.20

211

43.15

26

43.10

21

43.00

142

42.95

40

42.90

77

42.85

53

42.80

29

42.75

6

42.70

1

42.65

5

42.60

18

42.55

5【金橋  

6133】 成交價

累計成交張數

8.29

2

8.28

5

8.24

11

8.23

1

8.22

17

8.21

15

8.20

55

8.19

17

8.18

30

8.17

25

8.16

2

8.15

15

8.13

5

8.12

63

8.11

70

8.10P1

212

8.09

107

8.08

100

8.07

26

8.06

99

8.05

71

8.04

35

8.03

72

8.02

60

8.01

37

8.00

122

7.99

66

7.98

104

7.97P2

145

7.96

51

7.95

8

7.94

5

7.93

3

7.92

2

7.91

7

7.90

16

7.89

6

7.88

4

7.87

11

7.86

24

7.85

13

7.84

1

7.83

22

7.82

84

7.81

28

7.80

85

7.79

36

7.78

44

7.77

40

7.76

17

7.75#

135

7.74

26

7.73

44

7.72S2

59

7.71

27

7.70S1

100

7.69

21

7.68

25

7.67

5

7.66

57

7.65

43

7.64

10

7.63

2

7.62

13

7.61

2

7.60

19

7.58

12

7.56

1

7.53

1

7.52

10【柏承  

6141】 成交價

累計成交張數

17.30P1

1,066

17.25

38

17.20

41

17.15

99

17.10

147

17.05

25

17.00

331

16.95

38

16.90

286

16.85

257

16.80

156

16.75

146

16.70

259

16.65

75

16.60

229

16.55

154

16.50

149

16.45

31

16.40

54

16.35

48

16.30

79

16.25

22

16.20

122

16.15

83

16.10

145

16.05

291

16.00

448

15.95

280

15.90P2

465

15.85

290

15.80

381

15.75

130

15.70#

338

15.65S2

770

15.60S1

1,240

15.55

150

15.50

1

15.40

5

15.35

7【嘉聯益 

6153】 成交價

累計成交張數

60.80

188

60.70

188

60.60

523

60.50

1,686

60.40

1,277

60.30

1,866

60.20

2,298

60.10

1,294

60.00P1

5,551

59.90

1,425

59.80

1,271

59.70

1,958

59.60

1,296

59.50

1,384

59.40

1,155

59.30

1,156

59.20

938

59.10

1,178

59.00

1,988

58.90

1,168

58.80

1,304

58.70

1,273

58.60

942

58.50

1,483

58.40

847

58.30

852

58.20

1,459

58.10

765

58.00

1,318

57.90

285

57.80

457

57.70

115

57.60

694

57.50

2,112

57.40

1,220

57.30

1,004

57.20

654

57.10

787

57.00

3,134

56.90

1,456

56.80

1,028

56.70

916

56.60

1,406

56.50

4,033

56.40

1,741

56.30

3,152

56.20

1,995

56.10

2,126

56.00P2

5,455

55.90

2,331

55.80

1,648

55.70

924

55.60

834

55.50

554

55.40

479

55.30

610

55.20

607

55.10

1,851

55.00

4,072

54.90

1,539

54.80

2,040

54.70

2,244

54.60

1,849

54.50

3,251

54.40

1,436

54.30

1,486

54.20

1,438

54.10

1,912

54.00

4,525

53.90

1,620

53.80

1,737

53.70

649

53.60

489

53.50

950

53.40

982

53.30

1,002

53.20

737

53.10

1,221

53.00

1,438

52.90

365

52.80

203

52.70

104

52.60

140

52.50

623

52.40

625

52.30

166

52.20

160

52.10

77

52.00

93

51.90

276

51.80

458

51.70

744

51.60

886

51.50

1,364

51.40

1,101

51.30

1,555

51.20

1,878

51.10

2,180

51.00

2,768

50.90#

907

50.80

919

50.70

727

50.60

925

50.50S2

1,908

50.40

628

50.30S1

1,988

50.20

1,096

50.10

369

50.00

557【鈞寶  

6155】 成交價

累計成交張數

21.60

5

21.55

6

21.50

53

21.45

2

21.40

7

21.35

17

21.30

59

21.25

9

21.20

59

21.15

18

21.10

7

21.05

4

21.00P1

309

20.95

10

20.90P2

73

20.85

11

20.80#

119

20.75

58

20.70

53

20.65

54

20.60

48

20.55

49

20.50S1

113

20.45

19

20.40

45

20.35

22

20.30

27

20.25

14

20.20

64

20.15

51

20.10

50

20.05

28

20.00S2

107

19.95

15

19.90

2

19.85

2

19.80

9

19.75

6

19.70

7

19.65

13

19.60

10

19.50

1【捷泰  

6165】 成交價

累計成交張數

5.65

5

5.60

20

5.53

5

5.50

16

5.48

3

5.47

1

5.46

19

5.45

36

5.44

18

5.43

30

5.42

30

5.41

14

5.40

59

5.39

29

5.38

39

5.37

24

5.36

63

5.35

65

5.34

54

5.33

69

5.32

59

5.31

79

5.30

37

5.29

6

5.27

5

5.22

4

5.21

7

5.20

81

5.19

14

5.18

7

5.15

76

5.14

60

5.13

27

5.12

68

5.11

2

5.10P2

164

5.09

147

5.08

35

5.07

36

5.06

77

5.05

116

5.04

56

5.03

8

5.02

25

5.01

25

5.00P1

207

4.99

12

4.98

17

4.97

15

4.96

34

4.95

4

4.94

3

4.92

9

4.91

30

4.90

57

4.89

10

4.88

4

4.87

1

4.86

36

4.85

6

4.84

3

4.83

10

4.82

42

4.81

4

4.80

40

4.79

3

4.78

4

4.77

11

4.76

17

4.75

23

4.74

9

4.73

49

4.72

37

4.71

45

4.70

131

4.68#

26

4.66S1

5【精成科 

6191】 成交價

累計成交張數

16.85

44

16.80

807

16.75

1,097

16.70

2,655

16.65

3,713

16.60P1

4,992

16.55P2

4,148

16.50#

5,639

16.45S2

5,405

16.40S1

7,657

16.35

4,716

16.30

3,831

16.25

2,771

16.20

4,521

16.15

3,769

16.10

2,584

16.05

1,332

16.00

1,293

15.95

988

15.90

847

15.85

980

15.80

701

15.75

238

15.70

142

15.65

210

15.60

384

15.55

575

15.50

709

15.45

192

15.40

326

15.35

19

15.30

85【詮欣  

6205】 成交價

累計成交張數

18.30

1

18.25

17

18.20

12

18.15

13

18.10

53

18.05

16

18.00

125

17.95

74

17.90

74

17.85

82

17.80

104

17.75P2

166

17.70P1

200

17.65

115

17.60#

194

17.55S1

114

17.50S2

62

17.45

21

17.40

23

17.35

5【聯茂  

6213】 成交價

累計成交張數

37.90

308

37.85

145

37.80

195

37.75

207

37.70

157

37.65

210

37.60

474

37.55

451

37.50

795

37.45

51

37.40

153

37.35

85

37.30

86

37.25

244

37.20

261

37.15

158

37.10

343

37.05

251

37.00

1,035

36.95

158

36.90

385

36.85

176

36.80

121

36.75

149

36.70

413

36.65

189

36.60

256

36.55

14

36.50

476

36.45

524

36.40

834

36.35

684

36.30

1,283

36.25

870

36.20

1,270

36.15

850

36.10

1,416

36.05

986

36.00P1

3,274

35.95

2,088

35.90P2

2,520

35.85

1,469

35.80

2,012

35.75#

1,101

35.70

1,265

35.65

995

35.60

1,379

35.55S2

1,476

35.50S1

1,842

35.45

952

35.40

733

35.35

260

35.30

547

35.25

523

35.20

652

35.15

490

35.10

340

35.05

298

35.00

558

34.95

335

34.90

172

34.85

71

34.80

82

34.75

176

34.70

104

34.65

46

34.60

114

34.55

70

34.50

251

34.45

143

34.40

240

34.35

30

34.30

273

34.25

158

34.20

160

34.15

157

34.10

289

34.05

209

34.00

558

33.95

92

33.90

63

33.80

208

33.75

33

33.70

20

33.65

1

33.60

177

33.50

47【聚鼎  

6224】 成交價

累計成交張數

62.00

129

61.90

127

61.80

74

61.70

150

61.60

30

61.50

432

61.40

353

61.30

228

61.20

224

61.10

257

61.00P2

523

60.90

116

60.80

260

60.70

146

60.60

61

60.50

223

60.40P1

558

60.30

459

60.20

107

60.10

54

60.00

297

59.90

296

59.80

219

59.70

82

59.60

97

59.50

104

59.40

139

59.30

198

59.20

129

59.10

83

59.00

236

58.90

107

58.80

128

58.70

152

58.60

125

58.50

442

58.40

107

58.30#

186

58.20

83

58.10

84

58.00

358

57.90

239

57.80

345

57.70S2

476

57.60

301

57.50S1

488

57.40

176

57.30

211

57.20

291

57.10

276

57.00

339

56.90

76

56.80

222

56.70

163

56.60

198

56.50

236

56.40

122

56.30

94

56.20

56

56.10

55

56.00

27

55.90

31

55.80

70

55.70

29

55.60

53

55.50

78

55.40

47

55.30

53

55.20

50

55.10

90

55.00

162

54.90

43

54.80

18

54.70

32

54.60

13

54.50

16

54.30

5

54.20

5【定穎  

6251】 成交價

累計成交張數

14.40

56

14.35

265

14.30

249

14.25

361

14.20

1,674

14.15

603

14.10

1,093

14.05

806

14.00P1

3,001

13.95

1,869

13.90

1,999

13.85

1,305

13.80P2

2,083

13.75

1,799

13.70

1,698

13.65

870

13.60

354

13.55

607

13.50#

1,008

13.45

751

13.40

479

13.35

193

13.30

1,148

13.25

431

13.20

966

13.15

921

13.10

1,247

13.05

684

13.00

1,848

12.95

1,481

12.90

1,634

12.85S1

2,131

12.80S2

1,885

12.75

1,180

12.70

1,497

12.65

1,480

12.60

109

12.55

316

12.50

134

12.45

34

12.40

148

12.35

19

12.30

2

12.20

23

12.15

31

12.10

142

12.05

2

12.00

40【台郡  

6269】 成交價

累計成交張數 143.00

354 142.50

331 142.00

257 141.50

128 141.00

230 140.50

154 140.00

396 139.50

777 139.00

1,017 138.50

622 138.00

581 137.50

449 137.00

707 136.50

880 136.00

1,261 135.50

1,484 135.00

2,308 134.50

583 134.00

1,554 133.50

1,327 133.00

2,395 132.50

4,333 132.00

4,427 131.50

2,639 131.00

4,086 130.50P2

6,927 130.00P1

7,369 129.50

3,434 129.00

6,251 128.50

3,529 128.00#

4,854 127.50S2

2,361 127.00S1

3,153 126.50

2,123 126.00

1,142 125.50

519 125.00

2,024 124.50

1,060 124.00

1,047 123.50

276 123.00

926 122.50

1,232 122.00

2,291 121.50

1,187 121.00

1,184 120.50

1,234 120.00

786 119.50

493 119.00

392 118.50

268 118.00

17【康舒  

6282】 成交價

累計成交張數

19.80

738

19.75

554

19.70

887

19.65

1,136

19.60

2,406

19.55

1,616

19.50

2,573

19.45

981

19.40

2,046

19.35

2,248

19.30

2,972

19.25

990

19.20

3,289

19.15

4,349

19.10P2

5,938

19.05

4,853

19.00

5,667

18.95

3,199

18.90

2,739

18.85

2,653

18.80

4,097

18.75

3,109

18.70

4,487

18.65

5,240

18.60P1

6,293

18.55

3,259

18.50

4,588

18.45#

3,273

18.40S2

2,758

18.35

2,264

18.30

2,426

18.25

1,774

18.20

2,601

18.15

1,873

18.10S1

2,864

18.05

1,531

18.00

1,926

17.95

1,138

17.90

712

17.85

482

17.80

127

17.75

54

17.70

127

17.65

109【台虹  

8039】 成交價

累計成交張數

44.40

29

44.30

7

44.25

77

44.20

340

44.15

166

44.10

178

44.05

74

44.00

974

43.95

234

43.90

929

43.85

396

43.80

786

43.75

481

43.70

721

43.65

345

43.60

856

43.55

306

43.50

951

43.45

493

43.40

808

43.35

284

43.30

521

43.25

233

43.20

361

43.15

75

43.10

145

43.05

117

43.00

348

42.95

56

42.90

212

42.85

114

42.80

348

42.75

237

42.70

378

42.65

253

42.60

855

42.55

290

42.50

770

42.45

324

42.40

698

42.35

314

42.30

1,405

42.25

337

42.20

804

42.15

338

42.10

895

42.05

253

42.00

1,066

41.95

231

41.90

1,249

41.85

571

41.80

1,066

41.75

309

41.70

750

41.65

303

41.60

416

41.55

164

41.50

836

41.45

7

41.40

16

41.35

5

41.20

154

41.15

139

41.10

159

41.05

47

41.00

417

40.95

143

40.90

961

40.85

195

40.80

1,318

40.75

219

40.70

672

40.65

384

40.60

882

40.55

443

40.50

907

40.45

406

40.40

252

40.35

328

40.30

296

40.25

141

40.20

310

40.15

162

40.10

527

40.05

226

40.00

1,451

39.95

256

39.90

1,005

39.85

590

39.80

1,613

39.75

581

39.70

1,327

39.65

957

39.60P2

1,815

39.55

1,234

39.50P1

1,883

39.45

517

39.40#

1,277

39.35

335

39.30

724

39.25

275

39.20

843

39.15

472

39.10

1,579

39.05S2

1,650

39.00S1

4,339

38.95

421

38.90

153

38.85

52

38.80

315

38.75

115

38.70

147

38.65

50

38.60

117

38.55

26

38.50

111

38.45

2

38.40

85

38.35

9

38.30

8

38.20

28

38.15

20

38.10

23

38.00

210

37.90

31

37.80

30

37.70

114

37.60

9【南電  

8046】 成交價

累計成交張數

75.60

31

75.50

163

75.40

66

75.30

134

75.20

189

75.10

215

75.00

247

74.90

332

74.80

692

74.70

300

74.60

537

74.50

587

74.40

584

74.30

732

74.20

663

74.10

422

74.00

511

73.90

650

73.80

585

73.70

424

73.60

406

73.50

73

73.40

251

73.30

79

73.20

148

73.10

213

73.00

495

72.90

215

72.80

370

72.70

86

72.60

267

72.50

174

72.40

34

72.30

85

72.20

235

72.10

276

72.00

169

71.90

130

71.80

121

71.70

102

71.60

393

71.50

279

71.40

116

71.30

262

71.20

318

71.10

269

71.00

620

70.90

325

70.80

336

70.70

352

70.60

452

70.50

409

70.40

832

70.30

819

70.20

727

70.10

1,168

70.00P1

1,685

69.90

847

69.80

687

69.70

378

69.60

332

69.50

432

69.40

421

69.30

338

69.20

302

69.10

496

69.00

648

68.90

490

68.80

476

68.70

965

68.60

1,263

68.50P2

1,305

68.40#

411

68.30

383

68.20

480

68.10S1

485

68.00S2

481

67.90

127

67.80

31

67.70

20

67.60

8

67.50

23

67.40

8【瀚荃  

8103】 成交價

累計成交張數

45.45

23

45.40

123

45.35

73

45.30

377

45.25

237

45.20

405

45.15

130

45.10

466

45.05

306

45.00P1

1,327

44.95

595

44.90

798

44.85

521

44.80P2

844

44.75

354

44.70#

820

44.65

311

44.60

834

44.55

416

44.50S1

1,505

44.45

550

44.40

795

44.35

515

44.30S2

994

44.25

374

44.20

527

44.15

271

44.10

431

44.05

168

44.00

381

43.95

111

43.90

292

43.85

229

43.80

188

43.75

82

43.70

125

43.65

93

43.60

193

43.55

141

43.50

126

43.45

87

43.40

59

43.35

32

43.30

49

43.25

123

43.20

57

43.15

10

43.10

48

43.05

27

43.00

234

42.95

62

42.90

152

42.85

135

42.80

229

42.75

120

42.70

176

42.65

58

42.60

50

42.55

25

42.50

71

42.45

23

42.40

44

42.35

26

42.30

90

42.25

107

42.20

104

42.15

13

42.10

21

42.05

1

42.00

80

41.90

2

41.85

10

41.80

41

41.60

3

41.50

40【達方  

8163】 成交價

累計成交張數

27.90

297

27.80

227

27.70

347

27.50

558

27.45

6

27.40

16

27.30

49

27.25

12

27.20

208

27.15

125

27.10

534

27.00

342

26.95

112

26.90

290

26.85

126

26.80

965

26.75

516

26.70

1,087

26.65

557

26.60

1,017

26.55

619

26.50

2,170

26.45

560

26.40

1,127

26.35

3,163

26.30

1,295

26.25

1,038

26.20

2,902

26.15

2,367

26.10

3,126

26.05

1,284

26.00P1

5,278

25.95

1,777

25.90

2,420

25.85

1,294

25.80P2

5,028

25.75

996

25.70

1,959

25.65

1,075

25.60

2,028

25.55

1,309

25.50

2,548

25.45

722

25.40

1,592

25.35

753

25.30

1,127

25.25

875

25.20

1,314

25.15

733

25.10

3,221

25.05

1,435

25.00

3,989

24.95

1,183

24.90

1,555

24.85

1,010

24.80

2,110

24.75

1,107

24.70

2,012

24.65#

1,209

24.60S1

1,953

24.55

920

24.50S2

1,236

24.45

326

24.40

839

24.35

640

24.30

786

24.25

218

24.20

361

24.15

186

24.10

370

24.05

245

24.00

421

23.95

43

23.90

149

23.85

10

23.80

21

23.65

54

23.60

354

23.50

50【志超  

8213】 成交價

累計成交張數

40.60

454

40.55

136

40.50

235

40.45

33

40.40

37

40.35

36

40.30

243

40.25

269

40.20

1,105

40.15

37

40.10

265

40.05

387

40.00

680

39.95

314

39.90

926

39.85

94

39.80P2

2,328

39.75

210

39.70

765

39.65

488

39.60

1,272

39.55

510

39.50

1,322

39.45

636

39.40

1,027

39.35

178

39.30

819

39.25

590

39.20

1,184

39.15

482

39.10

521

39.05

234

39.00

829

38.95

245

38.90

492

38.85

684

38.80

768

38.75

457

38.70

862

38.65

701

38.60

909

38.55

520

38.50

1,561

38.45

294

38.40

433

38.35

329

38.30

1,313

38.25

650

38.20

1,019

38.15

531

38.10

675

38.05P1

2,615

38.00

1,456

37.95

434

37.90

755

37.85

324

37.80

1,329

37.75

449

37.70

598

37.65

640

37.60

889

37.55

375

37.50

1,317

37.45

315

37.40

545

37.35

376

37.30

924

37.25

284

37.20

775

37.15

379

37.10

773

37.05

228

37.00

1,966

36.95

364

36.90

1,963

36.85

352

36.80

1,096

36.75

513

36.70

883

36.65

356

36.60

1,145

36.55

927

36.50

2,149

36.45

388

36.40

628

36.35

268

36.30

315

36.25

285

36.20

457

36.15

280

36.10

294

36.05

143

36.00

668

35.95

269

35.90

459

35.85

135

35.80#

694

35.75

357

35.70S1

1,019

35.65

376

35.60

570

35.55

295

35.50S2

899

35.45

343

35.40

286

35.35

287

35.30

676

35.25

607

35.20

600

35.15

77

35.10

461

35.05

160

35.00

853

34.95

157

34.90

296

34.85

239

34.80

424

34.75

263

34.70

191

34.65

67

34.60

236

34.55

131

34.50

515

34.45

96

34.40

256

34.35

106

34.30

307

34.25

223

34.20

148

34.15

22

34.10

91【菱光  

8249】 成交價

累計成交張數

18.90#

497

18.85

137

18.80

163

18.75

109

18.70

131

18.65

69

18.60

74

18.55

69

18.50

232

18.45

188

18.40

180

18.35

355

18.30

199

18.25

86

18.20S2

383

18.15

295

18.10

309

18.05

209

18.00S1

836

17.95

226

17.90

336

17.85

181

17.80

148

17.75

133

17.70

136

17.65

19

17.60

49

17.55

28

17.50

87

17.45

21

17.40

37

17.35

72

17.30

57

17.25

22

17.20

62

17.15

58

17.10

24

17.05

8

17.00

6

16.90

5★ 資料來源:臺灣證券交易所 2012/3/22 15:29:00

社群留言