票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,124.62
-45.57
-0.35
13,170.79
13,190.02
13,112.93
13,170.19
13,194.10
-0.53NASDAQ 指數
3,075.32
1.17
0.04
3,077.44
3,090.08
3,069.09
3,074.15
3,040.73
1.14費城半導體指數
437.19
1.65
0.38
436.20
439.15
434.40
435.54
426.65
2.47超微
8.04
-0.02
-0.25
8.09
8.18
8.01
8.06
7.76
3.61艾爾特拉
39.16
-0.15
-0.38
39.25
39.46
38.98
39.31
38.85
0.80應用材料
12.72
0.01
0.08
12.71
12.89
12.66
12.71
12.54
1.44博康
38.62
0.23
0.60
38.40
38.87
38.03
38.39
36.85
4.80英特爾
27.76
0.01
0.04
27.83
27.89
27.70
27.75
27.46
1.09科磊
52.68
-0.01
-0.02
52.82
52.92
52.37
52.69
50.65
4.01線性科技公司
33.63
-0.13
-0.39
33.77
33.98
33.56
33.76
33.50
0.39美光科技
8.74
0.17
1.98
8.74
8.98
8.71
8.57
8.58
1.86國家半導體公司
13.98
-0.32
-2.24
14.17
14.27
13.97
14.30
13.89
0.65諾發系統
48.84
-0.33
-0.67
49.32
49.63
48.68
49.17
47.57
2.67微狄亞視訊
14.46
0.06
0.42
14.40
14.59
14.24
14.40
14.36
0.70新帝
51.29
1.33
2.66
50.13
51.80
49.93
49.96
49.67
3.26台積電
15.21
0.27
1.81
15.32
15.35
15.15
14.94
14.81
2.70泰瑞達
16.87
0.04
0.24
16.85
17.02
16.82
16.83
16.48
2.37智霖
36.48
0.45
1.25
36.18
36.64
36.07
36.03
36.65
-0.46Avago Technologies Ltd
38.36
0.33
0.87
38.09
38.55
37.85
38.03
37.11
3.37Cirrus Logic Inc
24.42
0.32
1.33
24.28
24.55
24.16
24.10
24.11
1.29Cree Inc
31.29
-0.14
-0.45
31.40
31.80
31.16
31.43
28.65
9.21Hittite Microwave Corp
53.51
0.14
0.26
53.40
53.85
53.26
53.37
52.37
2.18Lam Research Corp
43.75
-0.33
-0.75
44.08
44.50
43.67
44.08
42.58
2.75Marvell Technology Group Ltd15.74
-0.02
-0.13
15.74
15.85
15.56
15.76
15.37
2.41MEMC Electronic Materials Inc3.84
-0.16
-4.00
4.00
4.06
3.78
4.00
3.93
-2.29MKS Instruments Inc
29.45
-0.34
-1.14
29.77
29.88
29.44
29.79
29.28
0.58Power Integrations Inc
37.37
-0.15
-0.40
37.74
37.88
37.17
37.52
38.01
-1.68Rubicon Technology Inc
11.02
0.07
0.64
11.01
11.18
10.88
10.95
10.81
1.94STMicroelectronics NV
8.15
0.00
0.00
8.13
8.19
8.03
8.15
7.88
3.43Veeco Instruments Inc
30.50
-0.53
-1.71
31.00
31.21
30.43
31.03
29.98
1.73