票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,402.89
-2.63
-0.19
1,405.52
1,407.75
1,400.64
1,405.52K
KELLOGG CO
52.48
-0.20
-0.38
52.67
52.69
52.28
52.68KEY
KEYCORP
8.57
-0.12
-1.38
8.69
8.71
8.53
8.69KFT
KRAFT FOODS INC-CLASS A
38.31
-0.04
-0.10
38.34
38.48
38.17
38.35KIM
KIMCO REALTY CORP
19.51
0.05
0.26
19.57
19.65
19.42
19.46KLAC
KLA-TENCOR CORPORATION
52.68
-0.01
-0.02
52.82
52.92
52.37
52.69KMB
KIMBERLY-CLARK CORP
73.42
0.03
0.04
73.33
73.63
73.25
73.39KMX
CARMAX INC
34.46
-0.08
-0.23
34.53
34.69
34.19
34.54KO
COCA-COLA CO/THE
71.12
0.53
0.75
70.55
71.39
70.35
70.59KR
KROGER CO
24.28
0.18
0.75
24.10
24.29
24.05
24.10KSS
KOHLS CORP
48.74
0.21
0.43
48.73
49.11
48.53
48.53L
LOEWS CORP
39.34
-0.36
-0.91
39.70
39.73
39.33
39.70LEG
LEGGETT & PLATT INC
22.86
0.01
0.04
22.84
23.04
22.77
22.85LEN
LENNAR CORP-A
26.62
0.19
0.72
26.56
26.92
26.25
26.43LH
LABORATORY CRP OF AMER HLDGS
91.18
1.61
1.80
89.53
91.35
89.31
89.57LIFE
LIFE TECHNOLOGIES CORP
46.47
0.13
0.28
46.40
46.81
46.25
46.34LLL
L-3 COMMUNICATIONS HOLDINGS
69.73
-0.35
-0.50
70.11
70.25
69.71
70.08LLTC
LINEAR TECHNOLOGY CORP
33.63
-0.13
-0.39
33.77
33.98
33.56
33.76LLY
ELI LILLY & CO
39.95
-0.07
-0.17
40.01
40.13
39.80
40.02LM
LEGG MASON INC
28.77
-0.08
-0.28
28.89
29.05
28.74
28.85LMT
LOCKHEED MARTIN CORP
89.45
0.11
0.12
89.42
89.72
89.26
89.34LNC
LINCOLN NATIONAL CORP
26.67
-0.19
-0.71
27.04
27.33
26.64
26.86LO
LORILLARD INC
130.97
0.57
0.44
130.99
131.42
129.96
130.40LOW
LOWE'S COS INC
30.86
0.27
0.88
30.69
30.99
30.65
30.59LSI
LSI CORP
8.81
0.03
0.34
8.78
8.92
8.72
8.78LTD
LIMITED BRANDS INC
48.14
0.89
1.88
47.40
48.43
47.21
47.25LUK
LEUCADIA NATIONAL CORP
27.79
-0.52
-1.84
28.40
28.40
27.79
28.31LUV
SOUTHWEST AIRLINES CO
8.32
-0.07
-0.83
8.41
8.43
8.30
8.39LXK
LEXMARK INTERNATIONAL INC-A
35.34
0.21
0.60
35.25
35.52
35.10
35.13M
MACY'S INC
40.47
0.77
1.94
39.68
40.67
39.67
39.70MA
MASTERCARD INC-CLASS A
417.94
-1.04
-0.25
420.05
422.97
417.94
418.98MAR
MARRIOTT INTERNATIONAL-CL A
37.88
0.24
0.64
37.61
38.14
37.54
37.64MAS
MASCO CORP
14.10
0.49
3.60
13.74
14.35
13.73
13.61MAT
MATTEL INC
33.32
-0.18
-0.54
33.55
33.55
33.30
33.50MCD
MCDONALD'S CORP
96.72
-0.93
-0.95
97.53
97.82
96.72
97.65MCHP
MICROCHIP TECHNOLOGY INC
36.81
0.22
0.60
36.59
36.89
36.43
36.59MCK
MCKESSON CORP
86.76
-0.35
-0.40
87.16
87.35
86.66
87.11MCO
MOODY'S CORP
41.75
0.18
0.43
41.68
41.97
41.33
41.57MDP
MEREDITH CORP
33.36
0.25
0.76
33.20
33.59
32.91
33.11MDT
MEDTRONIC INC
38.94
-0.58
-1.47
39.46
39.55
38.94
39.52MET
METLIFE INC
38.63
-0.12
-0.31
38.84
39.23
38.61
38.75MHP
MCGRAW-HILL COMPANIES INC
47.15
-0.13
-0.27
47.28
47.38
47.08
47.28MHS
MEDCO HEALTH SOLUTIONS INC
69.21
0.41
0.60
68.90
69.49
68.74
68.80MJN
MEAD JOHNSON NUTRITION CO
81.65
1.55
1.94
80.10
82.07
80.10
80.10MKC
MCCORMICK & CO-NON VTG SHRS
51.93
0.20
0.39
51.80
51.95
51.69
51.73MMC
MARSH & MCLENNAN COS
32.86
0.22
0.67
32.85
33.05
32.78
32.64MMM
3M CO
88.91
-0.44
-0.49
89.50
89.64
88.81
89.35MO
ALTRIA GROUP INC
30.15
0.02
0.07
30.11
30.24
30.04
30.13MOLX
MOLEX INC
27.85
0.17
0.61
27.73
27.97
27.64
27.68MON
MONSANTO CO
79.16
0.07
0.09
79.12
79.35
78.35
79.09MRK
MERCK & CO. INC.
37.70
-0.06
-0.16
37.80
37.87
37.63
37.76MRO
MARATHON OIL CORP
33.24
-0.58
-1.71
33.64
33.73
33.15
33.82MS
MORGAN STANLEY
20.06
-0.35
-1.71
20.37
20.48
20.01
20.41MSFT
MICROSOFT CORP
31.91
-0.08
-0.25
31.97
32.15
31.83
31.99MTB
M & T BANK CORP
85.48
-0.78
-0.90
85.65
86.38
85.12
86.26MU
MICRON TECHNOLOGY INC
8.74
0.17
1.98
8.74
8.98
8.71
8.57MUR
MURPHY OIL CORP
57.77
-0.17
-0.29
57.90
58.29
57.47
57.94MWV
MEADWESTVACO CORP
30.88
0.01
0.03
30.84
31.07
30.60
30.87MWW
MONSTER WORLDWIDE INC
9.30
-0.10
-1.06
9.36
9.50
9.28
9.40MYL
MYLAN INC
23.06
0.32
1.41
22.67
23.09
22.65
22.74NBL
NOBLE ENERGY INC
99.27
0.57
0.58
99.29
99.53
97.61
98.70NBR
NABORS INDUSTRIES LTD
19.41
-0.65
-3.24
19.71
19.72
19.07
20.06NDAQ
NASDAQ OMX GROUP/THE
26.85
0.13
0.49
26.82
26.93
26.43
26.72NEE
NEXTERA ENERGY INC
60.31
0.11
0.18
60.52
60.61
60.16
60.20NEM
NEWMONT MINING CORP
53.17
-0.51
-0.95
53.85
54.12
53.15
53.68NI
NISOURCE INC
23.71
0.21
0.89
23.82
23.82
23.51
23.50NKE
NIKE INC -CL B
110.44
-1.30
-1.16
112.21
112.70
110.38
111.74NOC
NORTHROP GRUMMAN CORP
60.83
-0.24
-0.39
61.10
61.31
60.71
61.07NOV
NATIONAL OILWELL VARCO INC
80.47
-1.39
-1.70
81.20
81.41
79.95
81.86NRG
NRG ENERGY INC
16.92
0.44
2.67
16.51
16.99
16.42
16.48NSC
NORFOLK SOUTHERN CORP
67.20
0.25
0.37
67.24
67.50
66.80
66.95NSM
NATIONSTAR MORTGAGE HOLDINGS
13.98
-0.32
-2.24
14.17
14.27
13.97
14.30NTAP
NETAPP INC
46.02
0.71
1.57
45.43
46.34
45.00
45.31NTRS
NORTHERN TRUST CORP
47.40
-0.21
-0.44
47.71
47.78
47.19
47.61NU
NORTHEAST UTILITIES
36.37
-0.16
-0.44
36.49
36.61
36.22
36.53NUE
NUCOR CORP
43.58
-0.25
-0.57
43.83
43.89
43.29
43.83NVDA
NVIDIA CORP
14.46
0.06
0.42
14.40
14.59
14.24
14.40NVLS
NOVELLUS SYSTEMS INC
48.84
-0.33
-0.67
49.32
49.63
48.68
49.17NWL
NEWELL RUBBERMAID INC
18.13
-0.03
-0.17
18.16
18.23
17.92
18.16NWSA
NEWS CORP-CL A
19.97
0.09
0.45
19.88
20.03
19.81
19.88NYT
NEW YORK TIMES CO-A
6.82
-0.10
-1.45
6.91
6.93
6.78
6.92NYX
NYSE EURONEXT
30.21
-0.10
-0.33
30.28
30.49
30.11
30.31ODP
OFFICE DEPOT INC
3.62
0.00
0.00
3.65
3.68
3.61
3.62OI
OWENS-ILLINOIS INC
24.11
0.03
0.12
24.14
24.28
23.83
24.08OKE
ONEOK INC
82.28
-0.55
-0.66
82.74
82.86
82.28
82.83OMC
OMNICOM GROUP
49.90
0.02
0.04
49.83
50.15
49.80
49.88ORCL
ORACLE CORP
29.41
-0.69
-2.29
30.89
31.15
29.34
30.10ORLY
O'REILLY AUTOMOTIVE INC
89.77
-0.08
-0.09
89.71
90.26
89.63
89.85OXY
OCCIDENTAL PETROLEUM CORP
97.73
-0.23
-0.23
97.99
98.49
97.53
97.96PAYX
PAYCHEX INC
31.95
0.13
0.41
31.85
32.10
31.77
31.82PBCT
PEOPLE'S UNITED FINANCIAL
13.25
-0.16
-1.19
13.43
13.44
13.18
13.41PBI
PITNEY BOWES INC
18.23
0.17
0.94
18.06
18.23
18.05
18.06PCAR
PACCAR INC
46.80
-0.10
-0.21
46.82
46.97
46.43
46.90PCG
P G & E CORP
43.62
-0.07
-0.16
43.64
43.80
43.37
43.69PCL
PLUM CREEK TIMBER CO
41.42
-0.10
-0.24
41.53
41.56
41.29
41.52PCLN
PRICELINE.COM INC
703.65
7.19
1.03
695.56
709.12
695.56
696.47PCP
PRECISION CASTPARTS CORP
172.70
-0.31
-0.18
173.39
173.74
171.97
173.01PCS
METROPCS COMMUNICATIONS INC
9.81
-0.11
-1.11
9.96
9.99
9.81
9.92PDCO
PATTERSON COS INC
32.00
-0.07
-0.22
32.09
32.16
31.93
32.07PEG
PUBLIC SERVICE ENTERPRISE GP
29.78
0.00
0.00
29.80
29.87
29.67
29.78PEP
PEPSICO INC
65.36
0.08
0.12
65.28
65.58
65.05
65.28PFE
PFIZER INC
21.77
-0.03
-0.14
21.80
21.97
21.76
21.80PFG
PRINCIPAL FINANCIAL GROUP
28.95
0.08
0.28
28.88
29.10
28.74
28.87PG
PROCTER & GAMBLE CO/THE
67.20
-0.01
-0.01
67.21
67.35
66.88
67.21PGN
PROGRESS ENERGY INC
52.66
-0.12
-0.23
52.78
53.00
52.64
52.78PGR
PROGRESSIVE CORP
22.65
-0.18
-0.79
22.81
22.87
22.63
22.83PH
PARKER HANNIFIN CORP
87.34
-0.56
-0.64
87.95
88.27
87.25
87.90PHM
PULTEGROUP INC
9.39
0.18
1.95
9.35
9.54
9.24
9.21PKI
PERKINELMER INC
27.16
-0.06
-0.22
27.21
27.29
26.95
27.22PLD
PROLOGIS INC
35.42
0.14
0.40
35.32
35.55
35.16
35.28PLL
PALL CORP
59.86
0.16
0.27
59.83
60.15
59.44
59.70PM
PHILIP MORRIS INTERNATIONAL
86.12
-0.42
-0.49
86.45
86.70
86.06
86.54PNC
PNC FINANCIAL SERVICES GROUP
63.45
-0.04
-0.06
63.71
63.80
63.05
63.49PNW
PINNACLE WEST CAPITAL
47.04
0.06
0.13
46.98
47.26
46.82
46.98POM
PEPCO HOLDINGS INC
18.86
0.01
0.05
18.85
18.90
18.77
18.85PPG
PPG INDUSTRIES INC
94.14
0.21
0.22
93.89
94.63
93.38
93.93PPL
PPL CORPORATION
27.71
-0.10
-0.36
27.80
27.88
27.59
27.81PRU
PRUDENTIAL FINANCIAL INC
63.89
-0.76
-1.18
64.91
65.16
63.81
64.65PSA
PUBLIC STORAGE
136.93
-0.21
-0.15
137.14
137.83
136.62
137.14PWR
QUANTA SERVICES INC
21.31
-0.08
-0.37
21.39
21.61
21.14
21.39PX
PRAXAIR INC
111.72
0.94
0.85
110.98
111.98
110.86
110.78PXD
PIONEER NATURAL RESOURCES CO
103.79
-2.56
-2.41
106.04
106.04
103.14
106.35QCOM
QUALCOMM INC
66.43
-0.32
-0.48
66.85
66.90
65.90
66.75QEP
QEP RESOURCES INC
31.91
-0.37
-1.15
32.33
32.33
31.72
32.28QLGC
QLOGIC CORP
17.90
0.26
1.47
17.69
17.93
17.63
17.64R
RYDER SYSTEM INC
54.74
0.11
0.20
54.60
54.94
54.42
54.63RAI
REYNOLDS AMERICAN INC
41.36
0.17
0.41
41.31
41.56
41.22
41.19RDC
ROWAN COMPANIES INC
34.34
-1.04
-2.94
35.29
35.30
34.31
35.38RF
REGIONS FINANCIAL CORP
6.59
0.13
2.01
6.55
6.63
6.50
6.46RHI
ROBERT HALF INTL INC
30.46
-0.11
-0.36
30.69
30.81
30.46
30.57RHT
RED HAT INC
52.03
1.34
2.64
50.92
52.57
50.92
50.69RL
RALPH LAUREN CORP
176.58
-0.41
-0.23
176.99
177.95
175.84
176.99ROK
ROCKWELL AUTOMATION INC
81.42
0.00
0.00
81.39
81.76
80.93
81.42ROP
ROPER INDUSTRIES INC
99.83
0.05
0.05
99.50
99.99
99.36
99.78ROST
ROSS STORES INC
57.38
0.55
0.97
57.00
57.59
56.78
56.83RRC
RANGE RESOURCES CORP
62.45
-0.01
-0.02
62.48
62.64
61.84
62.46RRD
RR DONNELLEY & SONS CO
13.33
0.03
0.23
13.37
13.50
13.25
13.30RSG
REPUBLIC SERVICES INC
30.30
-0.04
-0.13
30.30
30.40
30.05
30.34RSH
RADIOSHACK CORP
6.48
-0.16
-2.41
6.62
6.65
6.48
6.64RTN
RAYTHEON COMPANY
51.50
-0.27
-0.52
51.98
51.99
51.50
51.77S
SPRINT NEXTEL CORP
2.78
0.03
1.09
2.73
2.79
2.71
2.75SAI
SAIC INC
13.61
0.46
3.50
13.50
14.20
13.43
13.15SBUX
STARBUCKS CORP
53.81
0.08
0.15
53.89
53.95
53.51
53.73SCG
SCANA CORP
44.44
0.00
0.00
44.38
44.59
44.31
44.44SCHW
SCHWAB (CHARLES) CORP
15.26
-0.12
-0.78
15.41
15.45
15.26
15.38SE
SPECTRA ENERGY CORP
31.89
-0.03
-0.09
31.89
31.94
31.73
31.92SEE
SEALED AIR CORP
19.91
0.01
0.05
19.89
19.96
19.71
19.90SHLD
SEARS HOLDINGS CORP
76.69
-3.31
-4.14
80.01
80.46
76.14
80.00SHW
SHERWIN-WILLIAMS CO/THE
107.07
-0.10
-0.09
107.33
107.49
106.80
107.17SIAL
SIGMA-ALDRICH
72.75
-0.26
-0.36
72.86
73.04
72.13
73.01SJM
JM SMUCKER CO/THE
79.19
0.07
0.09
79.00
79.54
78.48
79.12SLB
SCHLUMBERGER LTD
74.01
-1.70
-2.25
75.00
75.00
73.68
75.71SLE
SARA LEE CORP
21.81
0.21
0.97
21.64
21.85
21.61
21.60SNA
SNAP-ON INC
60.49
0.05
0.08
60.48
60.75
59.85
60.44SNDK
SANDISK CORP
51.29
1.33
2.66
50.13
51.80
49.93
49.96SNI
SCRIPPS NETWORKS INTER-CL A
48.28
0.65
1.36
47.61
48.49
47.61
47.63SO
SOUTHERN CO/THE
43.96
-0.06
-0.14
44.08
44.19
43.90
44.02SPG
SIMON PROPERTY GROUP INC
144.22
0.72
0.50
143.63
144.88
143.18
143.50SPLS
STAPLES INC
16.64
-0.02
-0.12
16.68
16.74
16.49
16.77SRCL
STERICYCLE INC
85.43
0.04
0.05
85.49
85.77
84.58
85.39SRE
SEMPRA ENERGY
58.85
0.15
0.26
58.76
59.00
58.58
58.70STI
SUNTRUST BANKS INC
24.49
-0.16
-0.65
24.50
24.69
24.21
24.65STJ
ST JUDE MEDICAL INC
43.68
0.91
2.13
43.00
44.07
42.90
42.77STT
STATE STREET CORP
45.53
-0.37
-0.81
45.90
46.09
45.52
45.90STZ
CONSTELLATION BRANDS INC-A
22.82
0.26
1.15
22.65
22.90
22.39
22.56SUN
SUNOCO INC
39.52
-0.42
-1.05
39.90
39.94
39.45
39.94SVU
SUPERVALU INC
6.20
-0.07
-1.12
6.27
6.33
6.17
6.27SWK
STANLEY BLACK & DECKER INC
79.13
-0.08
-0.10
79.66
79.99
78.83
79.21SWN
SOUTHWESTERN ENERGY CO
33.41
-0.22
-0.65
33.57
33.78
33.31
33.63SWY
SAFEWAY INC
21.04
-0.27
-1.27
21.38
21.49
20.89
21.31SYK
STRYKER CORP
54.85
0.03
0.05
54.78
55.02
54.66
54.82SYMC
SYMANTEC CORP
18.17
-0.13
-0.71
18.25
18.38
18.13
18.30SYY
SYSCO CORP
29.91
0.20
0.67
29.72
29.98
29.64
29.71T
AT&T INC
31.84
0.05
0.16
31.85
31.97
31.83
31.79TAP
MOLSON COORS BREWING CO -B
43.10
0.18
0.42
43.03
43.23
42.90
42.92TDC
TERADATA CORP
68.22
1.44
2.16
66.93
68.47
66.80
66.78TE
TECO ENERGY INC
17.53
-0.03
-0.17
17.55
17.57
17.45
17.56TEG
INTEGRYS ENERGY GROUP INC
52.90
-0.18
-0.34
53.16
53.35
52.86
53.08TER
TERADYNE INC
16.87
0.04
0.24
16.85
17.02
16.82
16.83TGT
TARGET CORP
57.57
-0.44
-0.76
58.18
58.41
57.54
58.01THC
TENET HEALTHCARE CORP
5.43
0.02
0.37
5.39
5.43
5.32
5.41TIE
TITANIUM METALS CORP
13.96
-0.09
-0.64
14.08
14.11
13.87
14.05TIF
TIFFANY & CO
72.91
-0.36
-0.49
72.78
73.47
72.57
73.27TJX
TJX COMPANIES INC
38.91
0.44
1.14
38.43
39.01
38.43
38.47TLAB
TELLABS INC
3.96
0.11
2.73
3.87
3.98
3.87
3.85TMK
TORCHMARK CORP
50.08
-0.31
-0.62
50.54
50.69
50.01
50.39TMO
THERMO FISHER SCIENTIFIC INC
56.98
-0.27
-0.47
57.20
57.32
56.80
57.25TROW
T ROWE PRICE GROUP INC
64.49
-0.01
-0.02
64.63
65.11
64.21
64.50TRV
TRAVELERS COS INC/THE
58.51
-0.65
-1.10
58.90
58.98
58.33
59.16TSN
TYSON FOODS INC-CL A
19.46
-0.16
-0.82
19.57
19.65
19.38
19.62TSO
TESORO CORP
28.64
-0.26
-0.90
28.98
29.50
28.49
28.90TSS
TOTAL SYSTEM SERVICES INC
22.90
0.16
0.70
22.69
22.91
22.69
22.74TWC
TIME WARNER CABLE
80.72
0.68
0.85
80.19
81.00
80.00
80.04TWX
TIME WARNER INC
35.76
0.08
0.22
35.77
35.95
35.68
35.68TXT
TEXTRON INC
26.96
0.34
1.28
26.70
27.10
26.67
26.62TYC
TYCO INTERNATIONAL LTD
53.07
0.22
0.42
53.00
53.26
52.81
52.85UNH
UNITEDHEALTH GROUP INC
53.97
-0.81
-1.48
54.93
54.95
53.96
54.78UNM
UNUM GROUP
24.18
-0.13
-0.53
24.41
24.45
24.08
24.31UNP
UNION PACIFIC CORP
112.31
0.47
0.42
112.20
112.70
111.20
111.84UPS
UNITED PARCEL SERVICE-CL B
80.51
0.12
0.15
80.54
80.74
79.97
80.39URBN
URBAN OUTFITTERS INC
28.51
0.00
0.00
28.42
28.69
28.31
28.51USB
US BANCORP
31.54
-0.16
-0.50
31.76
31.91
31.47
31.70UTX
UNITED TECHNOLOGIES CORP
82.72
-0.54
-0.65
83.51
83.51
82.42
83.26V
VISA INC-CLASS A SHARES
116.75
0.23
0.20
117.09
117.64
116.59
116.52VAR
VARIAN MEDICAL SYSTEMS INC
69.89
-0.32
-0.46
70.16
70.16
69.13
70.21VFC
VF CORP
148.94
0.19
0.13
148.75
149.82
148.19
148.75VLO
VALERO ENERGY CORP
27.14
-0.32
-1.17
27.45
27.68
27.11
27.46VMC
VULCAN MATERIALS CO
45.12
-0.19
-0.42
45.48
45.85
45.09
45.31VNO
VORNADO REALTY TRUST
84.25
-0.60
-0.71
85.04
85.10
84.16
84.85VRSN
VERISIGN INC
38.02
-0.17
-0.45
38.23
38.36
37.88
38.19VTR
VENTAS INC
57.10
-0.06
-0.10
57.28
57.36
56.98
57.16VZ
VERIZON COMMUNICATIONS INC
39.78
0.15
0.38
39.69
39.90
39.67
39.63WAG
WALGREEN CO
33.54
-0.27
-0.80
33.80
33.95
33.41
33.81WAT
WATERS CORP
92.38
-0.50
-0.54
92.81
92.88
92.29
92.88WDC
WESTERN DIGITAL CORP
39.45
0.37
0.95
39.05
39.68
39.03
39.08WEC
WISCONSIN ENERGY CORP
34.44
-0.01
-0.03
34.45
34.54
34.21
34.45WFC
WELLS FARGO & CO
34.02
-0.30
-0.87
34.48
34.49
34.01
34.32WFR
MEMC ELECTRONIC MATERIALS
3.84
-0.16
-4.00
4.00
4.06
3.78
4.00WHR
WHIRLPOOL CORP
77.52
0.10
0.13
77.52
78.06
76.75
77.42WIN
WINDSTREAM CORP
12.03
0.00
0.00
12.06
12.08
12.02
12.03WLP
WELLPOINT INC
66.35
-0.51
-0.76
66.84
66.86
66.33
66.86WM
WASTE MANAGEMENT INC
35.06
0.25
0.72
34.76
35.14
34.71
34.81WMB
WILLIAMS COS INC
31.01
-0.29
-0.93
31.30
31.35
30.93
31.30WMT
WAL-MART STORES INC
60.56
-0.04
-0.07
60.44
60.72
60.37
60.60WPI
WATSON PHARMACEUTICALS INC
63.69
5.16
8.82
58.51
64.46
57.45
58.53WPO
WASHINGTON POST-CLASS B
387.94
-5.11
-1.30
394.00
394.00
387.94
393.05WU
WESTERN UNION CO
17.61
-0.20
-1.12
17.80
17.81
17.61
17.81WY
WEYERHAEUSER CO
22.16
-0.12
-0.54
22.35
22.35
22.06
22.28WYN
WYNDHAM WORLDWIDE CORP
45.09
0.06
0.13
45.08
45.35
44.95
45.03WYNN
WYNN RESORTS LTD
128.87
0.86
0.67
128.21
129.95
127.75
128.01X
UNITED STATES STEEL CORP
31.29
-0.08
-0.26
31.33
31.56
30.33
31.37XEL
XCEL ENERGY INC
26.27
-0.04
-0.15
26.44
26.45
26.20
26.31XL
XL GROUP PLC
21.18
-0.34
-1.58
21.57
21.58
21.18
21.52XLNX
XILINX INC
36.48
0.45
1.25
36.18
36.64
36.07
36.03XOM
EXXON MOBIL CORP
86.01
-0.59
-0.68
86.50
86.54
85.78
86.60XRAY
DENTSPLY INTERNATIONAL INC
39.27
0.12
0.31
39.10
39.47
39.01
39.15XRX
XEROX CORP
8.26
0.01
0.12
8.25
8.30
8.17
8.25YHOO
YAHOO! INC
15.51
0.10
0.65
15.42
15.61
15.17
15.41YUM
YUM! BRANDS INC
69.92
-0.29
-0.41
70.00
70.21
69.63
70.21ZION
ZIONS BANCORPORATION
22.07
-0.13
-0.59
22.19
22.46
21.87
22.20ZMH
ZIMMER HOLDINGS INC
63.62
-0.23
-0.36
63.98
64.00
63.44
63.85