回到頂端
|||
熱門: 關八 世足 分屍

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.03.22 00:00
2012年 3月21日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,402.89

-2.63

-0.19

1,405.52

1,407.75

1,400.64

1,405.52K

KELLOGG CO

52.48

-0.20

-0.38

52.67

52.69

52.28

52.68KEY

KEYCORP

8.57

-0.12

-1.38

8.69

8.71

8.53

8.69KFT

KRAFT FOODS INC-CLASS A

38.31

-0.04

-0.10

38.34

38.48

38.17

38.35KIM

KIMCO REALTY CORP

19.51

0.05

0.26

19.57

19.65

19.42

19.46KLAC

KLA-TENCOR CORPORATION

52.68

-0.01

-0.02

52.82

52.92

52.37

52.69KMB

KIMBERLY-CLARK CORP

73.42

0.03

0.04

73.33

73.63

73.25

73.39KMX

CARMAX INC

34.46

-0.08

-0.23

34.53

34.69

34.19

34.54KO

COCA-COLA CO/THE

71.12

0.53

0.75

70.55

71.39

70.35

70.59KR

KROGER CO

24.28

0.18

0.75

24.10

24.29

24.05

24.10KSS

KOHLS CORP

48.74

0.21

0.43

48.73

49.11

48.53

48.53L

LOEWS CORP

39.34

-0.36

-0.91

39.70

39.73

39.33

39.70LEG

LEGGETT & PLATT INC

22.86

0.01

0.04

22.84

23.04

22.77

22.85LEN

LENNAR CORP-A

26.62

0.19

0.72

26.56

26.92

26.25

26.43LH

LABORATORY CRP OF AMER HLDGS

91.18

1.61

1.80

89.53

91.35

89.31

89.57LIFE

LIFE TECHNOLOGIES CORP

46.47

0.13

0.28

46.40

46.81

46.25

46.34LLL

L-3 COMMUNICATIONS HOLDINGS

69.73

-0.35

-0.50

70.11

70.25

69.71

70.08LLTC

LINEAR TECHNOLOGY CORP

33.63

-0.13

-0.39

33.77

33.98

33.56

33.76LLY

ELI LILLY & CO

39.95

-0.07

-0.17

40.01

40.13

39.80

40.02LM

LEGG MASON INC

28.77

-0.08

-0.28

28.89

29.05

28.74

28.85LMT

LOCKHEED MARTIN CORP

89.45

0.11

0.12

89.42

89.72

89.26

89.34LNC

LINCOLN NATIONAL CORP

26.67

-0.19

-0.71

27.04

27.33

26.64

26.86LO

LORILLARD INC

130.97

0.57

0.44

130.99

131.42

129.96

130.40LOW

LOWE'S COS INC

30.86

0.27

0.88

30.69

30.99

30.65

30.59LSI

LSI CORP

8.81

0.03

0.34

8.78

8.92

8.72

8.78LTD

LIMITED BRANDS INC

48.14

0.89

1.88

47.40

48.43

47.21

47.25LUK

LEUCADIA NATIONAL CORP

27.79

-0.52

-1.84

28.40

28.40

27.79

28.31LUV

SOUTHWEST AIRLINES CO

8.32

-0.07

-0.83

8.41

8.43

8.30

8.39LXK

LEXMARK INTERNATIONAL INC-A

35.34

0.21

0.60

35.25

35.52

35.10

35.13M

MACY'S INC

40.47

0.77

1.94

39.68

40.67

39.67

39.70MA

MASTERCARD INC-CLASS A

417.94

-1.04

-0.25

420.05

422.97

417.94

418.98MAR

MARRIOTT INTERNATIONAL-CL A

37.88

0.24

0.64

37.61

38.14

37.54

37.64MAS

MASCO CORP

14.10

0.49

3.60

13.74

14.35

13.73

13.61MAT

MATTEL INC

33.32

-0.18

-0.54

33.55

33.55

33.30

33.50MCD

MCDONALD'S CORP

96.72

-0.93

-0.95

97.53

97.82

96.72

97.65MCHP

MICROCHIP TECHNOLOGY INC

36.81

0.22

0.60

36.59

36.89

36.43

36.59MCK

MCKESSON CORP

86.76

-0.35

-0.40

87.16

87.35

86.66

87.11MCO

MOODY'S CORP

41.75

0.18

0.43

41.68

41.97

41.33

41.57MDP

MEREDITH CORP

33.36

0.25

0.76

33.20

33.59

32.91

33.11MDT

MEDTRONIC INC

38.94

-0.58

-1.47

39.46

39.55

38.94

39.52MET

METLIFE INC

38.63

-0.12

-0.31

38.84

39.23

38.61

38.75MHP

MCGRAW-HILL COMPANIES INC

47.15

-0.13

-0.27

47.28

47.38

47.08

47.28MHS

MEDCO HEALTH SOLUTIONS INC

69.21

0.41

0.60

68.90

69.49

68.74

68.80MJN

MEAD JOHNSON NUTRITION CO

81.65

1.55

1.94

80.10

82.07

80.10

80.10MKC

MCCORMICK & CO-NON VTG SHRS

51.93

0.20

0.39

51.80

51.95

51.69

51.73MMC

MARSH & MCLENNAN COS

32.86

0.22

0.67

32.85

33.05

32.78

32.64MMM

3M CO

88.91

-0.44

-0.49

89.50

89.64

88.81

89.35MO

ALTRIA GROUP INC

30.15

0.02

0.07

30.11

30.24

30.04

30.13MOLX

MOLEX INC

27.85

0.17

0.61

27.73

27.97

27.64

27.68MON

MONSANTO CO

79.16

0.07

0.09

79.12

79.35

78.35

79.09MRK

MERCK & CO. INC.

37.70

-0.06

-0.16

37.80

37.87

37.63

37.76MRO

MARATHON OIL CORP

33.24

-0.58

-1.71

33.64

33.73

33.15

33.82MS

MORGAN STANLEY

20.06

-0.35

-1.71

20.37

20.48

20.01

20.41MSFT

MICROSOFT CORP

31.91

-0.08

-0.25

31.97

32.15

31.83

31.99MTB

M & T BANK CORP

85.48

-0.78

-0.90

85.65

86.38

85.12

86.26MU

MICRON TECHNOLOGY INC

8.74

0.17

1.98

8.74

8.98

8.71

8.57MUR

MURPHY OIL CORP

57.77

-0.17

-0.29

57.90

58.29

57.47

57.94MWV

MEADWESTVACO CORP

30.88

0.01

0.03

30.84

31.07

30.60

30.87MWW

MONSTER WORLDWIDE INC

9.30

-0.10

-1.06

9.36

9.50

9.28

9.40MYL

MYLAN INC

23.06

0.32

1.41

22.67

23.09

22.65

22.74NBL

NOBLE ENERGY INC

99.27

0.57

0.58

99.29

99.53

97.61

98.70NBR

NABORS INDUSTRIES LTD

19.41

-0.65

-3.24

19.71

19.72

19.07

20.06NDAQ

NASDAQ OMX GROUP/THE

26.85

0.13

0.49

26.82

26.93

26.43

26.72NEE

NEXTERA ENERGY INC

60.31

0.11

0.18

60.52

60.61

60.16

60.20NEM

NEWMONT MINING CORP

53.17

-0.51

-0.95

53.85

54.12

53.15

53.68NI

NISOURCE INC

23.71

0.21

0.89

23.82

23.82

23.51

23.50NKE

NIKE INC -CL B

110.44

-1.30

-1.16

112.21

112.70

110.38

111.74NOC

NORTHROP GRUMMAN CORP

60.83

-0.24

-0.39

61.10

61.31

60.71

61.07NOV

NATIONAL OILWELL VARCO INC

80.47

-1.39

-1.70

81.20

81.41

79.95

81.86NRG

NRG ENERGY INC

16.92

0.44

2.67

16.51

16.99

16.42

16.48NSC

NORFOLK SOUTHERN CORP

67.20

0.25

0.37

67.24

67.50

66.80

66.95NSM

NATIONSTAR MORTGAGE HOLDINGS

13.98

-0.32

-2.24

14.17

14.27

13.97

14.30NTAP

NETAPP INC

46.02

0.71

1.57

45.43

46.34

45.00

45.31NTRS

NORTHERN TRUST CORP

47.40

-0.21

-0.44

47.71

47.78

47.19

47.61NU

NORTHEAST UTILITIES

36.37

-0.16

-0.44

36.49

36.61

36.22

36.53NUE

NUCOR CORP

43.58

-0.25

-0.57

43.83

43.89

43.29

43.83NVDA

NVIDIA CORP

14.46

0.06

0.42

14.40

14.59

14.24

14.40NVLS

NOVELLUS SYSTEMS INC

48.84

-0.33

-0.67

49.32

49.63

48.68

49.17NWL

NEWELL RUBBERMAID INC

18.13

-0.03

-0.17

18.16

18.23

17.92

18.16NWSA

NEWS CORP-CL A

19.97

0.09

0.45

19.88

20.03

19.81

19.88NYT

NEW YORK TIMES CO-A

6.82

-0.10

-1.45

6.91

6.93

6.78

6.92NYX

NYSE EURONEXT

30.21

-0.10

-0.33

30.28

30.49

30.11

30.31ODP

OFFICE DEPOT INC

3.62

0.00

0.00

3.65

3.68

3.61

3.62OI

OWENS-ILLINOIS INC

24.11

0.03

0.12

24.14

24.28

23.83

24.08OKE

ONEOK INC

82.28

-0.55

-0.66

82.74

82.86

82.28

82.83OMC

OMNICOM GROUP

49.90

0.02

0.04

49.83

50.15

49.80

49.88ORCL

ORACLE CORP

29.41

-0.69

-2.29

30.89

31.15

29.34

30.10ORLY

O'REILLY AUTOMOTIVE INC

89.77

-0.08

-0.09

89.71

90.26

89.63

89.85OXY

OCCIDENTAL PETROLEUM CORP

97.73

-0.23

-0.23

97.99

98.49

97.53

97.96PAYX

PAYCHEX INC

31.95

0.13

0.41

31.85

32.10

31.77

31.82PBCT

PEOPLE'S UNITED FINANCIAL

13.25

-0.16

-1.19

13.43

13.44

13.18

13.41PBI

PITNEY BOWES INC

18.23

0.17

0.94

18.06

18.23

18.05

18.06PCAR

PACCAR INC

46.80

-0.10

-0.21

46.82

46.97

46.43

46.90PCG

P G & E CORP

43.62

-0.07

-0.16

43.64

43.80

43.37

43.69PCL

PLUM CREEK TIMBER CO

41.42

-0.10

-0.24

41.53

41.56

41.29

41.52PCLN

PRICELINE.COM INC

703.65

7.19

1.03

695.56

709.12

695.56

696.47PCP

PRECISION CASTPARTS CORP

172.70

-0.31

-0.18

173.39

173.74

171.97

173.01PCS

METROPCS COMMUNICATIONS INC

9.81

-0.11

-1.11

9.96

9.99

9.81

9.92PDCO

PATTERSON COS INC

32.00

-0.07

-0.22

32.09

32.16

31.93

32.07PEG

PUBLIC SERVICE ENTERPRISE GP

29.78

0.00

0.00

29.80

29.87

29.67

29.78PEP

PEPSICO INC

65.36

0.08

0.12

65.28

65.58

65.05

65.28PFE

PFIZER INC

21.77

-0.03

-0.14

21.80

21.97

21.76

21.80PFG

PRINCIPAL FINANCIAL GROUP

28.95

0.08

0.28

28.88

29.10

28.74

28.87PG

PROCTER & GAMBLE CO/THE

67.20

-0.01

-0.01

67.21

67.35

66.88

67.21PGN

PROGRESS ENERGY INC

52.66

-0.12

-0.23

52.78

53.00

52.64

52.78PGR

PROGRESSIVE CORP

22.65

-0.18

-0.79

22.81

22.87

22.63

22.83PH

PARKER HANNIFIN CORP

87.34

-0.56

-0.64

87.95

88.27

87.25

87.90PHM

PULTEGROUP INC

9.39

0.18

1.95

9.35

9.54

9.24

9.21PKI

PERKINELMER INC

27.16

-0.06

-0.22

27.21

27.29

26.95

27.22PLD

PROLOGIS INC

35.42

0.14

0.40

35.32

35.55

35.16

35.28PLL

PALL CORP

59.86

0.16

0.27

59.83

60.15

59.44

59.70PM

PHILIP MORRIS INTERNATIONAL

86.12

-0.42

-0.49

86.45

86.70

86.06

86.54PNC

PNC FINANCIAL SERVICES GROUP

63.45

-0.04

-0.06

63.71

63.80

63.05

63.49PNW

PINNACLE WEST CAPITAL

47.04

0.06

0.13

46.98

47.26

46.82

46.98POM

PEPCO HOLDINGS INC

18.86

0.01

0.05

18.85

18.90

18.77

18.85PPG

PPG INDUSTRIES INC

94.14

0.21

0.22

93.89

94.63

93.38

93.93PPL

PPL CORPORATION

27.71

-0.10

-0.36

27.80

27.88

27.59

27.81PRU

PRUDENTIAL FINANCIAL INC

63.89

-0.76

-1.18

64.91

65.16

63.81

64.65PSA

PUBLIC STORAGE

136.93

-0.21

-0.15

137.14

137.83

136.62

137.14PWR

QUANTA SERVICES INC

21.31

-0.08

-0.37

21.39

21.61

21.14

21.39PX

PRAXAIR INC

111.72

0.94

0.85

110.98

111.98

110.86

110.78PXD

PIONEER NATURAL RESOURCES CO

103.79

-2.56

-2.41

106.04

106.04

103.14

106.35QCOM

QUALCOMM INC

66.43

-0.32

-0.48

66.85

66.90

65.90

66.75QEP

QEP RESOURCES INC

31.91

-0.37

-1.15

32.33

32.33

31.72

32.28QLGC

QLOGIC CORP

17.90

0.26

1.47

17.69

17.93

17.63

17.64R

RYDER SYSTEM INC

54.74

0.11

0.20

54.60

54.94

54.42

54.63RAI

REYNOLDS AMERICAN INC

41.36

0.17

0.41

41.31

41.56

41.22

41.19RDC

ROWAN COMPANIES INC

34.34

-1.04

-2.94

35.29

35.30

34.31

35.38RF

REGIONS FINANCIAL CORP

6.59

0.13

2.01

6.55

6.63

6.50

6.46RHI

ROBERT HALF INTL INC

30.46

-0.11

-0.36

30.69

30.81

30.46

30.57RHT

RED HAT INC

52.03

1.34

2.64

50.92

52.57

50.92

50.69RL

RALPH LAUREN CORP

176.58

-0.41

-0.23

176.99

177.95

175.84

176.99ROK

ROCKWELL AUTOMATION INC

81.42

0.00

0.00

81.39

81.76

80.93

81.42ROP

ROPER INDUSTRIES INC

99.83

0.05

0.05

99.50

99.99

99.36

99.78ROST

ROSS STORES INC

57.38

0.55

0.97

57.00

57.59

56.78

56.83RRC

RANGE RESOURCES CORP

62.45

-0.01

-0.02

62.48

62.64

61.84

62.46RRD

RR DONNELLEY & SONS CO

13.33

0.03

0.23

13.37

13.50

13.25

13.30RSG

REPUBLIC SERVICES INC

30.30

-0.04

-0.13

30.30

30.40

30.05

30.34RSH

RADIOSHACK CORP

6.48

-0.16

-2.41

6.62

6.65

6.48

6.64RTN

RAYTHEON COMPANY

51.50

-0.27

-0.52

51.98

51.99

51.50

51.77S

SPRINT NEXTEL CORP

2.78

0.03

1.09

2.73

2.79

2.71

2.75SAI

SAIC INC

13.61

0.46

3.50

13.50

14.20

13.43

13.15SBUX

STARBUCKS CORP

53.81

0.08

0.15

53.89

53.95

53.51

53.73SCG

SCANA CORP

44.44

0.00

0.00

44.38

44.59

44.31

44.44SCHW

SCHWAB (CHARLES) CORP

15.26

-0.12

-0.78

15.41

15.45

15.26

15.38SE

SPECTRA ENERGY CORP

31.89

-0.03

-0.09

31.89

31.94

31.73

31.92SEE

SEALED AIR CORP

19.91

0.01

0.05

19.89

19.96

19.71

19.90SHLD

SEARS HOLDINGS CORP

76.69

-3.31

-4.14

80.01

80.46

76.14

80.00SHW

SHERWIN-WILLIAMS CO/THE

107.07

-0.10

-0.09

107.33

107.49

106.80

107.17SIAL

SIGMA-ALDRICH

72.75

-0.26

-0.36

72.86

73.04

72.13

73.01SJM

JM SMUCKER CO/THE

79.19

0.07

0.09

79.00

79.54

78.48

79.12SLB

SCHLUMBERGER LTD

74.01

-1.70

-2.25

75.00

75.00

73.68

75.71SLE

SARA LEE CORP

21.81

0.21

0.97

21.64

21.85

21.61

21.60SNA

SNAP-ON INC

60.49

0.05

0.08

60.48

60.75

59.85

60.44SNDK

SANDISK CORP

51.29

1.33

2.66

50.13

51.80

49.93

49.96SNI

SCRIPPS NETWORKS INTER-CL A

48.28

0.65

1.36

47.61

48.49

47.61

47.63SO

SOUTHERN CO/THE

43.96

-0.06

-0.14

44.08

44.19

43.90

44.02SPG

SIMON PROPERTY GROUP INC

144.22

0.72

0.50

143.63

144.88

143.18

143.50SPLS

STAPLES INC

16.64

-0.02

-0.12

16.68

16.74

16.49

16.77SRCL

STERICYCLE INC

85.43

0.04

0.05

85.49

85.77

84.58

85.39SRE

SEMPRA ENERGY

58.85

0.15

0.26

58.76

59.00

58.58

58.70STI

SUNTRUST BANKS INC

24.49

-0.16

-0.65

24.50

24.69

24.21

24.65STJ

ST JUDE MEDICAL INC

43.68

0.91

2.13

43.00

44.07

42.90

42.77STT

STATE STREET CORP

45.53

-0.37

-0.81

45.90

46.09

45.52

45.90STZ

CONSTELLATION BRANDS INC-A

22.82

0.26

1.15

22.65

22.90

22.39

22.56SUN

SUNOCO INC

39.52

-0.42

-1.05

39.90

39.94

39.45

39.94SVU

SUPERVALU INC

6.20

-0.07

-1.12

6.27

6.33

6.17

6.27SWK

STANLEY BLACK & DECKER INC

79.13

-0.08

-0.10

79.66

79.99

78.83

79.21SWN

SOUTHWESTERN ENERGY CO

33.41

-0.22

-0.65

33.57

33.78

33.31

33.63SWY

SAFEWAY INC

21.04

-0.27

-1.27

21.38

21.49

20.89

21.31SYK

STRYKER CORP

54.85

0.03

0.05

54.78

55.02

54.66

54.82SYMC

SYMANTEC CORP

18.17

-0.13

-0.71

18.25

18.38

18.13

18.30SYY

SYSCO CORP

29.91

0.20

0.67

29.72

29.98

29.64

29.71T

AT&T INC

31.84

0.05

0.16

31.85

31.97

31.83

31.79TAP

MOLSON COORS BREWING CO -B

43.10

0.18

0.42

43.03

43.23

42.90

42.92TDC

TERADATA CORP

68.22

1.44

2.16

66.93

68.47

66.80

66.78TE

TECO ENERGY INC

17.53

-0.03

-0.17

17.55

17.57

17.45

17.56TEG

INTEGRYS ENERGY GROUP INC

52.90

-0.18

-0.34

53.16

53.35

52.86

53.08TER

TERADYNE INC

16.87

0.04

0.24

16.85

17.02

16.82

16.83TGT

TARGET CORP

57.57

-0.44

-0.76

58.18

58.41

57.54

58.01THC

TENET HEALTHCARE CORP

5.43

0.02

0.37

5.39

5.43

5.32

5.41TIE

TITANIUM METALS CORP

13.96

-0.09

-0.64

14.08

14.11

13.87

14.05TIF

TIFFANY & CO

72.91

-0.36

-0.49

72.78

73.47

72.57

73.27TJX

TJX COMPANIES INC

38.91

0.44

1.14

38.43

39.01

38.43

38.47TLAB

TELLABS INC

3.96

0.11

2.73

3.87

3.98

3.87

3.85TMK

TORCHMARK CORP

50.08

-0.31

-0.62

50.54

50.69

50.01

50.39TMO

THERMO FISHER SCIENTIFIC INC

56.98

-0.27

-0.47

57.20

57.32

56.80

57.25TROW

T ROWE PRICE GROUP INC

64.49

-0.01

-0.02

64.63

65.11

64.21

64.50TRV

TRAVELERS COS INC/THE

58.51

-0.65

-1.10

58.90

58.98

58.33

59.16TSN

TYSON FOODS INC-CL A

19.46

-0.16

-0.82

19.57

19.65

19.38

19.62TSO

TESORO CORP

28.64

-0.26

-0.90

28.98

29.50

28.49

28.90TSS

TOTAL SYSTEM SERVICES INC

22.90

0.16

0.70

22.69

22.91

22.69

22.74TWC

TIME WARNER CABLE

80.72

0.68

0.85

80.19

81.00

80.00

80.04TWX

TIME WARNER INC

35.76

0.08

0.22

35.77

35.95

35.68

35.68TXT

TEXTRON INC

26.96

0.34

1.28

26.70

27.10

26.67

26.62TYC

TYCO INTERNATIONAL LTD

53.07

0.22

0.42

53.00

53.26

52.81

52.85UNH

UNITEDHEALTH GROUP INC

53.97

-0.81

-1.48

54.93

54.95

53.96

54.78UNM

UNUM GROUP

24.18

-0.13

-0.53

24.41

24.45

24.08

24.31UNP

UNION PACIFIC CORP

112.31

0.47

0.42

112.20

112.70

111.20

111.84UPS

UNITED PARCEL SERVICE-CL B

80.51

0.12

0.15

80.54

80.74

79.97

80.39URBN

URBAN OUTFITTERS INC

28.51

0.00

0.00

28.42

28.69

28.31

28.51USB

US BANCORP

31.54

-0.16

-0.50

31.76

31.91

31.47

31.70UTX

UNITED TECHNOLOGIES CORP

82.72

-0.54

-0.65

83.51

83.51

82.42

83.26V

VISA INC-CLASS A SHARES

116.75

0.23

0.20

117.09

117.64

116.59

116.52VAR

VARIAN MEDICAL SYSTEMS INC

69.89

-0.32

-0.46

70.16

70.16

69.13

70.21VFC

VF CORP

148.94

0.19

0.13

148.75

149.82

148.19

148.75VLO

VALERO ENERGY CORP

27.14

-0.32

-1.17

27.45

27.68

27.11

27.46VMC

VULCAN MATERIALS CO

45.12

-0.19

-0.42

45.48

45.85

45.09

45.31VNO

VORNADO REALTY TRUST

84.25

-0.60

-0.71

85.04

85.10

84.16

84.85VRSN

VERISIGN INC

38.02

-0.17

-0.45

38.23

38.36

37.88

38.19VTR

VENTAS INC

57.10

-0.06

-0.10

57.28

57.36

56.98

57.16VZ

VERIZON COMMUNICATIONS INC

39.78

0.15

0.38

39.69

39.90

39.67

39.63WAG

WALGREEN CO

33.54

-0.27

-0.80

33.80

33.95

33.41

33.81WAT

WATERS CORP

92.38

-0.50

-0.54

92.81

92.88

92.29

92.88WDC

WESTERN DIGITAL CORP

39.45

0.37

0.95

39.05

39.68

39.03

39.08WEC

WISCONSIN ENERGY CORP

34.44

-0.01

-0.03

34.45

34.54

34.21

34.45WFC

WELLS FARGO & CO

34.02

-0.30

-0.87

34.48

34.49

34.01

34.32WFR

MEMC ELECTRONIC MATERIALS

3.84

-0.16

-4.00

4.00

4.06

3.78

4.00WHR

WHIRLPOOL CORP

77.52

0.10

0.13

77.52

78.06

76.75

77.42WIN

WINDSTREAM CORP

12.03

0.00

0.00

12.06

12.08

12.02

12.03WLP

WELLPOINT INC

66.35

-0.51

-0.76

66.84

66.86

66.33

66.86WM

WASTE MANAGEMENT INC

35.06

0.25

0.72

34.76

35.14

34.71

34.81WMB

WILLIAMS COS INC

31.01

-0.29

-0.93

31.30

31.35

30.93

31.30WMT

WAL-MART STORES INC

60.56

-0.04

-0.07

60.44

60.72

60.37

60.60WPI

WATSON PHARMACEUTICALS INC

63.69

5.16

8.82

58.51

64.46

57.45

58.53WPO

WASHINGTON POST-CLASS B

387.94

-5.11

-1.30

394.00

394.00

387.94

393.05WU

WESTERN UNION CO

17.61

-0.20

-1.12

17.80

17.81

17.61

17.81WY

WEYERHAEUSER CO

22.16

-0.12

-0.54

22.35

22.35

22.06

22.28WYN

WYNDHAM WORLDWIDE CORP

45.09

0.06

0.13

45.08

45.35

44.95

45.03WYNN

WYNN RESORTS LTD

128.87

0.86

0.67

128.21

129.95

127.75

128.01X

UNITED STATES STEEL CORP

31.29

-0.08

-0.26

31.33

31.56

30.33

31.37XEL

XCEL ENERGY INC

26.27

-0.04

-0.15

26.44

26.45

26.20

26.31XL

XL GROUP PLC

21.18

-0.34

-1.58

21.57

21.58

21.18

21.52XLNX

XILINX INC

36.48

0.45

1.25

36.18

36.64

36.07

36.03XOM

EXXON MOBIL CORP

86.01

-0.59

-0.68

86.50

86.54

85.78

86.60XRAY

DENTSPLY INTERNATIONAL INC

39.27

0.12

0.31

39.10

39.47

39.01

39.15XRX

XEROX CORP

8.26

0.01

0.12

8.25

8.30

8.17

8.25YHOO

YAHOO! INC

15.51

0.10

0.65

15.42

15.61

15.17

15.41YUM

YUM! BRANDS INC

69.92

-0.29

-0.41

70.00

70.21

69.63

70.21ZION

ZIONS BANCORPORATION

22.07

-0.13

-0.59

22.19

22.46

21.87

22.20ZMH

ZIMMER HOLDINGS INC

63.62

-0.23

-0.36

63.98

64.00

63.44

63.85

社群留言