回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.03.22 00:00
2012年 3月21日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BVSN

Broadvision

37.16

1,282,400

-7.11

-16.06%

46.38%

56.46

7.82AGO

Assured Guaranty Ltd

16.30

14,691,200

-2.52

-13.39%

40.12%

19.04

9.16CIS

Camelot Information

3.06

515,100

-0.38

-11.05%

57.69%

21.98

1.75RCON

Recon Technology

3.50

942,500

-0.42

-10.71%

83.11%

4.91

0.27STP

Suntech Power Holdin

3.21

3,653,000

-0.36

-10.08%

51.16%

10.40

1.70YGE

Yingli Green Energy

3.85

6,838,300

-0.42

-9.84%

47.00%

13.14

2.75UVXY

Proshares Trust Ultr

17.80

5,283,000

-1.94

-9.83%

25.77%

242.70

17.34AIR

Aar

20.04

1,191,300

-2.14

-9.65%

35.50%

31.66

14.96SPNS

Sapiens Internationa

3.04

32,500

-0.32

-9.52%

22.53%

4.46

2.67TSL

Trina Solar Limited

7.65

4,661,800

-0.73

-8.71%

46.97%

30.60

5.28KKD

Krispy Kreme Doughnu

7.76

3,076,800

-0.73

-8.60%

42.10%

10.08

5.10GDI

Gardner Denver

64.00

3,692,200

-6.00

-8.57%

31.19%

92.93

58.26NGPC

Ngp Capital Resource

6.74

370,200

-0.57

-7.80%

28.05%

10.15

5.75DQ

Daqq New Energy

2.58

174,900

-0.21

-7.53%

41.76%

13.69

1.41IMOS

Chipmos Technologies

17.09

1,034,500

-1.39

-7.52%

69.98%

19.37

4.39THER

Theratechnologies In

2.10

29,400

-0.17

-7.49%

33.71%

5.34

1.76JKS

Jinkosolar Holding C

6.42

415,800

-0.52

-7.49%

44.82%

32.21

4.55CYTX

Cytori Therapeutics

2.62

665,200

-0.21

-7.42%

40.52%

8.44

1.90ALIM

Alimera Sciences

3.27

266,800

-0.26

-7.37%

51.09%

9.28

1.09BRN

Barnwell Industries

3.53

10,800

-0.28

-7.35%

59.38%

8.00

2.50REXX

Rex Energy Corp.

11.16

1,666,200

-0.87

-7.23%

51.49%

18.00

9.29CRFN

Crescent Financial C

4.02

11,500

-0.31

-7.16%

53.36%

4.64

2.04HNP

Huaneng Power Intl

22.38

442,100

-1.71

-7.10%

32.22%

26.31

15.45MWJ

Direxion Mid Cap Bul

41.22

115,900

-3.09

-6.97%

46.38%

62.82

21.25CSIQ

Canadian Solar Inc.

3.40

988,300

-0.25

-6.85%

48.10%

16.05

2.07USEG

U.S. Energy

2.86

201,400

-0.21

-6.84%

33.76%

6.77

1.87TWIN

Twin Disc Inc.

26.60

357,400

-1.95

-6.83%

27.44%

47.39

23.08CVOL

C-Tracks Etn Citi VI

12.95

67,700

-0.93

-6.70%

29.25%

98.04

11.26YRCW

Yrc Worldwide

8.19

194,700

-0.58

-6.61%

35.66%

999.90

7.91ZLTQ

Zeltiq Aesthetics In

6.00

307,500

-0.42

-6.54%

24.00%

17.41

5.60HIHO

Highway Holdings

2.45

13,000

-0.17

-6.49%

46.34%

4.49

1.92STRN

Sutron Corp.

5.66

21,900

-0.39

-6.45%

48.63%

8.50

4.30ONP

Orient Paper

3.50

70,400

-0.24

-6.42%

34.46%

6.10

2.05SOL

Renesola Ltd

2.63

930,900

-0.18

-6.41%

51.43%

12.10

1.45APRI

Apricus Biosciences

2.94

407,900

-0.20

-6.37%

26.98%

6.10

2.93LDK

Ldk Solar Co. Ltd

4.27

2,091,500

-0.29

-6.36%

34.15%

14.97

2.55PVG

Pretium Res Inc

13.93

266,200

-0.93

-6.26%

29.14%

18.43

7.98SPWR

Sunpower Corp.

6.86

1,620,700

-0.45

-6.16%

43.41%

23.36

4.94AMPE

Ampio Pharmaceutical

3.66

647,500

-0.24

-6.15%

51.19%

9.27

2.57CRR

Carbo Ceramics

99.28

1,276,900

-6.47

-6.12%

48.45%

183.34

85.68STRI

Str Holdings Inc

4.80

394,600

-0.31

-6.07%

20.03%

19.21

4.79AGO-E

Assured Guaranty Ltd

22.95

58,600

-1.48

-6.06%

25.77%

25.39

17.01CXS

Crexus Investment

10.57

2,641,000

-0.66

-5.88%

33.68%

13.50

8.03GLOW

Glowpoint Inc

2.58

50,200

-0.16

-5.84%

31.62%

3.23

1.75BHI

Baker Hughes Inc.

45.04

24,551,801

-2.78

-5.81%

35.10%

81.00

41.91BAS

Basic Energy Service

17.04

2,438,400

-1.05

-5.80%

39.06%

37.79

12.49TAOM

Taomee Holdings Limi

5.60

171,200

-0.34

-5.72%

48.34%

17.90

3.95ONTY

Oncothyreon Inc .

4.52

1,650,000

-0.27

-5.64%

25.17%

11.59

3.10AGO-F

Assured Guaranty Ltd

22.25

90,800

-1.33

-5.64%

43.71%

23.71

15.62TMM

Grupo Tmm S.A.

2.02

17,500

-0.12

-5.61%

57.98%

2.78

1.25

社群留言