公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BVSN
Broadvision
37.16
1,282,400
-7.11
-16.06%
46.38%
56.46
7.82AGO
Assured Guaranty Ltd
16.30
14,691,200
-2.52
-13.39%
40.12%
19.04
9.16CIS
Camelot Information
3.06
515,100
-0.38
-11.05%
57.69%
21.98
1.75RCON
Recon Technology
3.50
942,500
-0.42
-10.71%
83.11%
4.91
0.27STP
Suntech Power Holdin
3.21
3,653,000
-0.36
-10.08%
51.16%
10.40
1.70YGE
Yingli Green Energy
3.85
6,838,300
-0.42
-9.84%
47.00%
13.14
2.75UVXY
Proshares Trust Ultr
17.80
5,283,000
-1.94
-9.83%
25.77%
242.70
17.34AIR
Aar
20.04
1,191,300
-2.14
-9.65%
35.50%
31.66
14.96SPNS
Sapiens Internationa
3.04
32,500
-0.32
-9.52%
22.53%
4.46
2.67TSL
Trina Solar Limited
7.65
4,661,800
-0.73
-8.71%
46.97%
30.60
5.28KKD
Krispy Kreme Doughnu
7.76
3,076,800
-0.73
-8.60%
42.10%
10.08
5.10GDI
Gardner Denver
64.00
3,692,200
-6.00
-8.57%
31.19%
92.93
58.26NGPC
Ngp Capital Resource
6.74
370,200
-0.57
-7.80%
28.05%
10.15
5.75DQ
Daqq New Energy
2.58
174,900
-0.21
-7.53%
41.76%
13.69
1.41IMOS
Chipmos Technologies
17.09
1,034,500
-1.39
-7.52%
69.98%
19.37
4.39THER
Theratechnologies In
2.10
29,400
-0.17
-7.49%
33.71%
5.34
1.76JKS
Jinkosolar Holding C
6.42
415,800
-0.52
-7.49%
44.82%
32.21
4.55CYTX
Cytori Therapeutics
2.62
665,200
-0.21
-7.42%
40.52%
8.44
1.90ALIM
Alimera Sciences
3.27
266,800
-0.26
-7.37%
51.09%
9.28
1.09BRN
Barnwell Industries
3.53
10,800
-0.28
-7.35%
59.38%
8.00
2.50REXX
Rex Energy Corp.
11.16
1,666,200
-0.87
-7.23%
51.49%
18.00
9.29CRFN
Crescent Financial C
4.02
11,500
-0.31
-7.16%
53.36%
4.64
2.04HNP
Huaneng Power Intl
22.38
442,100
-1.71
-7.10%
32.22%
26.31
15.45MWJ
Direxion Mid Cap Bul
41.22
115,900
-3.09
-6.97%
46.38%
62.82
21.25CSIQ
Canadian Solar Inc.
3.40
988,300
-0.25
-6.85%
48.10%
16.05
2.07USEG
U.S. Energy
2.86
201,400
-0.21
-6.84%
33.76%
6.77
1.87TWIN
Twin Disc Inc.
26.60
357,400
-1.95
-6.83%
27.44%
47.39
23.08CVOL
C-Tracks Etn Citi VI
12.95
67,700
-0.93
-6.70%
29.25%
98.04
11.26YRCW
Yrc Worldwide
8.19
194,700
-0.58
-6.61%
35.66%
999.90
7.91ZLTQ
Zeltiq Aesthetics In
6.00
307,500
-0.42
-6.54%
24.00%
17.41
5.60HIHO
Highway Holdings
2.45
13,000
-0.17
-6.49%
46.34%
4.49
1.92STRN
Sutron Corp.
5.66
21,900
-0.39
-6.45%
48.63%
8.50
4.30ONP
Orient Paper
3.50
70,400
-0.24
-6.42%
34.46%
6.10
2.05SOL
Renesola Ltd
2.63
930,900
-0.18
-6.41%
51.43%
12.10
1.45APRI
Apricus Biosciences
2.94
407,900
-0.20
-6.37%
26.98%
6.10
2.93LDK
Ldk Solar Co. Ltd
4.27
2,091,500
-0.29
-6.36%
34.15%
14.97
2.55PVG
Pretium Res Inc
13.93
266,200
-0.93
-6.26%
29.14%
18.43
7.98SPWR
Sunpower Corp.
6.86
1,620,700
-0.45
-6.16%
43.41%
23.36
4.94AMPE
Ampio Pharmaceutical
3.66
647,500
-0.24
-6.15%
51.19%
9.27
2.57CRR
Carbo Ceramics
99.28
1,276,900
-6.47
-6.12%
48.45%
183.34
85.68STRI
Str Holdings Inc
4.80
394,600
-0.31
-6.07%
20.03%
19.21
4.79AGO-E
Assured Guaranty Ltd
22.95
58,600
-1.48
-6.06%
25.77%
25.39
17.01CXS
Crexus Investment
10.57
2,641,000
-0.66
-5.88%
33.68%
13.50
8.03GLOW
Glowpoint Inc
2.58
50,200
-0.16
-5.84%
31.62%
3.23
1.75BHI
Baker Hughes Inc.
45.04
24,551,801
-2.78
-5.81%
35.10%
81.00
41.91BAS
Basic Energy Service
17.04
2,438,400
-1.05
-5.80%
39.06%
37.79
12.49TAOM
Taomee Holdings Limi
5.60
171,200
-0.34
-5.72%
48.34%
17.90
3.95ONTY
Oncothyreon Inc .
4.52
1,650,000
-0.27
-5.64%
25.17%
11.59
3.10AGO-F
Assured Guaranty Ltd
22.25
90,800
-1.33
-5.64%
43.71%
23.71
15.62TMM
Grupo Tmm S.A.
2.02
17,500
-0.12
-5.61%
57.98%
2.78
1.25