票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,891.41
-69.70
-1.17
5,961.11
5,961.11
5,876.42
5,961.11
5,955.91
-1.08MCX INDEX
11,633.24
-152.25
-1.29
11,785.54
11,785.54
11,603.00
11,785.49
11,750.07
-0.99T1X INDEX
2,342.93
-12.77
-0.54
2,355.70
2,355.70
2,334.23
2,355.70
2,361.17
-0.77HSBA
LN Equity
571.45
-12.50
-2.16
572.10
573.00
563.50
577.80
572.40
-1.24RIO
LN Equity
3,508.49
-150.00
-4.15
3,570.00
3,575.00
3,448.50
3,614.50
3,533.00
-1.94BLT
LN Equity
1,984.17
-83.00
-4.05
2,019.50
2,019.50
1,959.50
2,048.00
2,047.00
-4.01BP/
LN Equity
485.11
-7.15
-1.46
490.00
491.55
483.15
491.25
498.85
-2.96XTA
LN Equity
1,160.11
-25.00
-2.13
1,160.00
1,166.00
1,128.00
1,171.00
1,165.00
-1.63GSK
LN Equity
1,430.00
3.50
0.24
1,422.50
1,436.50
1,422.50
1,430.00
1,442.50
-0.62BG/
LN Equity
1,525.44
-24.50
-1.59
1,535.00
1,538.50
1,509.50
1,538.00
1,518.50
-0.33BARC
LN Equity
249.30
-5.80
-2.31
249.30
250.00
244.20
251.30
239.55
2.48AAL
LN Equity
2,526.00
-107.50
-4.11
2,578.50
2,584.50
2,501.50
2,612.50
2,606.50
-3.89BA/
LN Equity
312.90
-0.80
-0.25
312.90
315.90
311.00
314.40
314.20
-0.19PRU
LN Equity
785.29
-17.00
-2.15
785.50
790.00
771.50
792.00
763.00
1.57TSCO
LN Equity
332.65
1.75
0.53
333.30
334.90
332.00
331.00
320.60
3.79RDSA
LN Equity
2,236.59
-21.00
-0.93
2,256.00
2,266.00
2,226.50
2,258.00
2,281.00
-1.93BATS
LN Equity
3,205.48
-30.50
-0.95
3,220.50
3,232.50
3,196.00
3,227.50
3,245.00
-1.48RDSB
LN Equity
2,261.96
-21.00
-0.92
2,285.50
2,295.50
2,251.50
2,285.50
2,310.00
-1.97AZN
LN Equity
2,848.90
5.50
0.19
2,845.00
2,864.00
2,827.50
2,858.00
2,885.00
-0.75STAN
LN Equity
1,626.46
-21.50
-1.31
1,635.00
1,638.00
1,617.00
1,645.50
1,605.00
1.18TLW
LN Equity
1,508.36
-24.00
-1.57
1,519.00
1,524.00
1,497.00
1,525.00
1,454.00
3.23IMT
LN Equity
2,500.95
-36.00
-1.42
2,524.00
2,543.00
2,493.00
2,530.00
2,575.00
-3.15RR/
LN Equity
826.92
-11.00
-1.31
835.50
835.50
822.50
837.50
836.00
-1.14RBS
LN Equity
28.45
-0.54
-1.85
29.10
29.13
28.13
29.17
25.76
11.14VOD
LN Equity
168.58
3.45
2.06
167.55
171.50
167.50
167.35
170.75
0.03MKS
LN Equity
382.78
0.00
0.00
378.10
382.70
377.80
380.00
362.10
4.94SAB
LN Equity
2,575.41
-51.00
-1.95
2,603.00
2,603.50
2,560.50
2,616.50
2,660.00
-3.55DGE
LN Equity
1,514.22
-4.00
-0.26
1,512.00
1,516.50
1,503.00
1,517.00
1,552.00
-2.51NG/
LN Equity
631.91
-1.00
-0.16
636.50
640.00
629.50
632.00
657.00
-3.96ULVR
LN Equity
2,070.07
-25.00
-1.20
2,071.00
2,076.00
2,053.00
2,089.00
2,106.00
-1.99OML
LN Equity
163.00
-2.20
-1.34
163.40
164.20
162.00
164.60
164.20
-1.10CNA
LN Equity
311.72
-0.20
-0.06
311.80
313.40
310.70
312.80
314.10
-0.48PFC
LN Equity
1,683.00
-25.00
-1.47
1,698.00
1,700.00
1,669.00
1,705.00
1,691.00
-0.65VED
LN Equity
1,372.00
-57.00
-4.02
1,405.00
1,407.00
1,345.00
1,418.00
1,430.00
-4.83ARM
LN Equity
586.00
4.50
0.78
589.00
591.50
578.00
580.00
573.00
2.01SHP
LN Equity
2,150.64
-5.00
-0.23
2,158.00
2,165.00
2,136.00
2,162.00
2,230.00
-3.27MRW
LN Equity
297.80
1.80
0.60
297.80
300.00
297.00
297.90
303.00
-1.09ANTO
LN Equity
1,220.45
-45.00
-3.61
1,238.00
1,240.00
1,194.00
1,246.00
1,241.00
-3.22EMG
LN Equity
143.30
-2.90
-2.01
143.80
144.00
140.50
144.00
139.50
1.15LGEN
LN Equity
134.61
0.20
0.15
134.50
135.80
133.80
134.80
125.30
7.74CPG
LN Equity
660.97
-8.50
-1.28
662.00
663.50
653.00
665.00
666.00
-1.43CNE
LN Equity
343.08
9.90
2.98
333.00
349.00
328.50
331.90
333.40
2.52SSE
LN Equity
1,307.10
-6.00
-0.46
1,312.00
1,321.00
1,302.00
1,312.00
1,312.00
-0.46LMI
LN Equity
1,113.48
-19.00
-1.68
1,121.00
1,127.00
1,098.00
1,128.00
1,084.00
2.31IPR
LN Equity
358.30
0.10
0.03
357.60
361.30
356.00
361.00
368.50
-2.01KAZ
LN Equity
939.00
-24.50
-2.54
957.00
957.00
924.50
965.00
986.00
-4.61HMSO
LN Equity
421.30
-5.80
-1.35
427.80
428.00
419.50
430.00
429.00
-1.12NXT
LN Equity
2,887.86
-12.00
-0.41
2,900.00
2,909.00
2,870.00
2,906.00
2,793.00
3.62JMAT
LN Equity
2,311.85
-56.00
-2.37
2,350.00
2,353.00
2,301.00
2,362.00
2,403.00
-4.04SN/
LN Equity
635.00
0.00
0.00
632.50
635.00
630.50
635.00
633.00
0.32PSON
LN Equity
1,207.00
-18.00
-1.47
1,222.00
1,222.00
1,204.00
1,225.00
1,221.00
-1.15SVT
LN Equity
1,559.00
-9.00
-0.57
1,550.00
1,566.00
1,547.00
1,567.00
1,606.00
-2.99SL/
LN Equity
246.32
-2.50
-1.01
246.40
248.50
244.60
247.70
238.50
2.81BT/A
LN Equity
216.40
-1.40
-0.64
216.30
218.30
215.50
217.40
217.80
-0.83BSY
LN Equity
689.29
-5.00
-0.73
689.50
693.50
683.00
689.50
701.50
-2.42LAND
LN Equity
731.29
-7.50
-1.02
735.50
735.50
726.50
738.50
740.00
-1.22ISAT
LN Equity
467.94
-4.80
-1.02
469.80
473.70
463.70
472.20
469.40
-0.43SBRY
LN Equity
306.50
0.90
0.30
305.30
307.70
303.40
304.60
304.70
0.26COB
LN Equity
217.75
-0.40
-0.18
217.80
220.80
216.60
220.80
217.70
1.24RSA
LN Equity
114.60
0.00
0.00
115.00
115.70
114.10
115.00
110.80
3.79SMIN
LN Equity
1,042.00
-18.00
-1.70
1,060.00
1,060.00
1,030.00
1,060.00
1,101.00
-5.36RRS
LN Equity
6,390.00
-170.00
-2.59
6,440.00
6,450.00
6,315.00
6,560.00
7,110.00
-10.13AV/
LN Equity
375.31
-3.30
-0.88
375.50
378.50
372.90
377.00
361.20
3.46BRBY
LN Equity
1,532.15
-22.00
-1.42
1,548.00
1,548.00
1,525.00
1,553.00
1,572.00
-2.61UU/
LN Equity
609.31
-1.50
-0.25
610.00
611.00
601.50
606.50
622.00
-2.73LSE
LN Equity
999.86
-16.00
-1.58
1,005.00
1,012.00
993.00
1,010.00
997.00
-0.30ISYS
LN Equity
201.67
-8.60
-4.10
208.20
208.90
199.80
209.80
203.50
-1.13HOME
LN Equity
115.55
0.50
0.43
114.60
116.90
113.30
115.40
110.00
5.36CW/
LN Equity
37.37
3.11
8.91
34.90
38.05
34.90
34.89
36.87
3.06EXPN
LN Equity
980.50
-2.00
-0.20
980.50
983.00
979.50
982.50
975.00
0.56REX
LN Equity
417.90
-5.20
-1.23
423.50
424.50
416.50
424.10
423.00
-0.97IHG
LN Equity
1,450.12
-11.00
-0.75
1,451.00
1,460.00
1,441.00
1,459.00
1,497.00
-3.27WPP
LN Equity
857.38
-17.50
-2.02
859.50
860.50
846.50
865.00
835.00
1.50REL
LN Equity
539.84
0.00
0.00
540.50
544.00
536.50
542.50
551.00
-1.54ATST
LN Equity
373.00
-4.30
-1.14
376.10
376.60
372.00
377.30
378.00
-1.32SGE
LN Equity
295.03
-3.40
-1.14
298.00
298.00
294.30
298.80
301.60
-2.06GFS
LN Equity
271.40
-3.40
-1.24
274.40
274.70
270.10
275.10
283.50
-4.16ABF
LN Equity
1,189.00
-6.00
-0.50
1,186.00
1,192.00
1,181.00
1,192.00
1,219.00
-2.71LLOY
LN Equity
37.07
-1.13
-3.01
37.18
37.23
35.91
37.32
34.61
4.57III
LN Equity
210.41
-6.10
-2.80
217.00
217.00
209.50
217.50
210.00
0.67INVP
LN Equity
393.30
-6.60
-1.65
398.00
398.00
391.00
399.90
414.90
-5.21SRP
LN Equity
542.05
-4.50
-0.82
544.00
547.50
540.00
546.50
538.50
0.65KGF
LN Equity
299.50
-1.90
-0.63
300.80
304.00
298.90
302.70
294.00
2.31ENRC
LN Equity
668.50
-24.00
-3.49
684.50
684.50
659.00
687.50
682.50
-2.78WOS
LN Equity
2,499.21
-31.00
-1.23
2,519.00
2,526.00
2,462.00
2,524.00
2,471.00
0.89AGK
LN Equity
2,285.00
-41.00
-1.78
2,298.00
2,298.00
2,257.00
2,300.00
2,315.00
-2.42SGRO
LN Equity
249.46
-5.00
-1.96
254.80
254.80
247.50
254.70
253.80
-1.62CPI
LN Equity
745.91
1.00
0.13
745.00
751.00
739.00
746.50
750.50
-0.40FRES
LN Equity
1,682.51
-89.00
-5.01
1,767.00
1,776.00
1,665.00
1,776.00
1,830.00
-7.81IAP
LN Equity
424.00
-1.00
-0.24
423.40
427.00
421.50
425.00
394.00
7.61AMEC
LN Equity
1,147.87
-23.00
-1.97
1,165.00
1,165.00
1,139.00
1,168.00
1,171.00
-2.22ITRK
LN Equity
2,465.97
-34.00
-1.36
2,482.00
2,485.00
2,455.00
2,494.00
2,495.00
-1.40RB/
LN Equity
3,535.75
-13.00
-0.37
3,549.00
3,550.00
3,526.00
3,557.00
3,582.00
-1.06SDR
LN Equity
1,594.43
-9.00
-0.56
1,593.00
1,607.00
1,587.00
1,602.00
1,589.00
0.25CCL
LN Equity
2,036.25
-12.00
-0.59
2,038.00
2,051.00
2,022.00
2,047.00
2,000.00
1.75ADM
LN Equity
1,194.70
-9.00
-0.75
1,200.00
1,207.00
1,188.00
1,207.00
1,185.00
1.10BLND
LN Equity
503.50
-4.50
-0.88
507.50
507.50
498.70
508.50
502.00
0.40WTB
LN Equity
1,729.00
9.00
0.52
1,723.00
1,744.00
1,722.00
1,721.00
1,719.00
0.64TT/
LN Equity
191.56
-1.80
-0.93
192.50
192.80
189.90
192.80
196.00
-2.55SDRC
LN Equity
1,259.00
-18.00
-1.41
1,273.00
1,279.00
1,259.00
1,277.00
1,276.00
-1.33TCG
LN Equity
23.50
-0.25
-1.05
23.75
24.00
23.25
23.75
22.25
5.62BNZL
LN Equity
993.18
-1.00
-0.10
991.00
997.50
985.50
996.00
1,000.00
-0.50