回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 03月 20日

中央商情網/ 2012.03.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

12.90

899

12.85

23

12.80P1

8,284

12.75

673

12.70

493

12.65

604

12.60

1,687

12.55

1,509

12.50

3,501

12.45

2,745

12.40

4,973

12.35

3,926

12.30

6,822

12.25

5,031

12.20

5,984

12.15

4,859

12.10

6,901

12.05

5,105

12.00P2

7,268

11.95

1,264

11.90

967

11.85

597

11.80

825

11.75#

558

11.70

326

11.65

286

11.60S2

953

11.55

755

11.50S1

1,642

11.45

850

11.40

619

11.35

147

11.30

294

11.25

283

11.20

940

11.15

688

11.10

676

11.05

119

11.00

950

10.95

13

10.90

118【東訊  

2321】 成交價

累計成交張數

3.35

16

3.34

15

3.33

15

3.32

10

3.31

1

3.30

103

3.29

11

3.28

26

3.27

12

3.26

20

3.25

20

3.24

3

3.23

29

3.22

27

3.21

24

3.20

162

3.19

58

3.18P2

196

3.17

91

3.16

80

3.15P1

226

3.14

14

3.13

101

3.12

29

3.11

144

3.10#

108

3.09

65

3.08

57

3.07

15

3.06

40

3.05

63

3.04

36

3.03

59

3.02

11

3.01

9

3.00

47

2.99

11

2.98S2

94

2.97

27

2.96

81

2.95

33

2.94

9

2.93

9

2.91

4

2.90

46

2.87

1

2.84S1

115

2.83

29

2.81

23【友訊  

2332】 成交價

累計成交張數

24.45

268

24.40

185

24.35

135

24.30

1,138

24.25

1,160

24.20

2,743

24.15

2,075

24.10

1,383

24.05

729

24.00

1,790

23.95

921

23.90

1,770

23.85

1,931

23.80

3,133

23.75

3,160

23.70

2,585

23.65

875

23.60

1,689

23.55

1,077

23.50

2,780

23.45

1,561

23.40

2,049

23.35

1,167

23.30

2,477

23.25

1,691

23.20

3,358

23.15

3,679

23.10P2

5,223

23.05P1

6,485

23.00

4,005

22.95#

2,632

22.90S1

1,298

22.85S2

345

22.80

152

22.75

20【智邦  

2345】 成交價

累計成交張數

19.15

55

19.10

915

19.05

839

19.00

724

18.95

2,740

18.90

2,747

18.85

2,479

18.80

2,476

18.75

2,647

18.70

5,340

18.65

6,114

18.60P2

10,478

18.55

5,828

18.50P1

11,023

18.45

4,524

18.40

9,647

18.35

7,006

18.30#

7,535

18.25S1

3,459

18.20S2

3,107

18.15

1,600

18.10

1,903

18.05

1,055

18.00

673

17.95

150

17.90

98

17.85

457

17.80

1,279

17.75

864

17.70

617

17.65

533

17.60

1,228

17.55

707

17.50

1,432

17.45

258

17.40

626

17.35

482

17.30

673

17.25

875

17.20

47

17.15

2

17.10

104

17.00

409

16.90

13【毅嘉  

2402】 成交價

累計成交張數

22.60

597

22.55

287

22.50

1,554

22.45

511

22.40

480

22.35

224

22.30

1,125

22.25

624

22.20

876

22.15

1,491

22.10

3,260

22.05

2,297

22.00P2

7,834

21.95

2,082

21.90

4,251

21.85

3,025

21.80P1

8,308

21.75

5,094

21.70

4,173

21.65

2,692

21.60

4,350

21.55

3,463

21.50

6,355

21.45

3,124

21.40

4,245

21.35

2,901

21.30

3,858

21.25

2,954

21.20

5,331

21.15

3,262

21.10

4,066

21.05

2,230

21.00

5,705

20.95

1,250

20.90

3,028

20.85

905

20.80

1,145

20.75

590

20.70

510

20.60

90

20.55

110

20.50

552

20.45

549

20.40

460

20.35

102

20.30

260

20.20

136

20.05

56

20.00

322

19.90

26

19.85

26

19.80

652

19.75

376

19.70

694

19.65

1,331

19.60

3,165

19.55

7,046

19.50

3,897

19.45

3,524

19.40

1,797

19.35

2,427

19.30

5,568

19.25

4,248

19.20

4,311

19.15

5,257

19.10#

6,605

19.05

2,709

19.00S2

7,927

18.95

4,671

18.90S1

8,891

18.85

4,263

18.80

5,006

18.75

3,000

18.70

3,155

18.65

3,523

18.60

2,316

18.55

527

18.50

1,379【中華電 

2412】 成交價

累計成交張數

94.60

1,018

94.50

130

94.40

1,342

94.30

3,353

94.20

7,203

94.10

2,835

94.00

173

93.50

2,097

93.40

1,097

93.30

616

93.20

1,746

93.10

4,096

93.00

15,027

92.90

7,861

92.80

6,838

92.70

4,398

92.60

8,176

92.50

13,706

92.40

5,979

92.30

6,417

92.20

8,103

92.10

9,242

92.00

19,853

91.90

20,404

91.80P1

26,526

91.70

14,207

91.60

12,370

91.50

13,393

91.40

6,033

91.30

10,380

91.20

12,869

91.10

12,415

91.00

12,099

90.90

8,095

90.80

9,182

90.70

21,843

90.60P2

23,767

90.50

20,978

90.40

8,966

90.30

5,762

90.20#

19,274

90.10S1

51,219

90.00S2

14,054【仲琦  

2419】 成交價

累計成交張數

18.50

531

18.45

154

18.40

224

18.35

358

18.30

494

18.25

471

18.20

779

18.15

319

18.10

232

18.05

418

18.00P2

3,392

17.95

553

17.90

685

17.85

545

17.80

1,006

17.75

458

17.70

1,094

17.65

1,007

17.60

1,492

17.55

1,240

17.50P1

3,478

17.45

1,079

17.40

2,451

17.35

1,898

17.30

2,524

17.25

1,634

17.20#

1,732

17.15

1,197

17.10

1,360

17.05

691

17.00

1,316

16.95

776

16.90

816

16.85

450

16.80

599

16.75

725

16.70

629

16.65

719

16.60

1,565

16.55

2,609

16.50S1

3,629

16.45

2,185

16.40S2

3,484

16.35

1,400

16.30

1,452

16.25

1,468

16.20

1,291

16.15

704

16.10

1,395

16.05

1,127

16.00

1,447

15.95

690

15.90

982

15.85

879

15.80

1,023

15.75

935

15.70

1,543

15.65

1,195

15.60

1,059

15.55

1,026

15.50

1,549

15.45

1,117

15.40

631

15.35

375

15.30

889

15.25

611

15.20

498

15.15

165

15.10

280

15.05

195

15.00

83

14.95

52

14.90

189

14.85

185

14.80

278

14.75

51【美律  

2439】 成交價

累計成交張數

48.40

202

48.35

57

48.30

53

48.25

33

48.20

171

48.15

94

48.10

188

48.05

136

48.00

1,367

47.95

251

47.90

430

47.85

271

47.80

545

47.75

135

47.70

358

47.65

273

47.60

395

47.55

210

47.50

1,396

47.45

479

47.40

965

47.35

523

47.30P2

1,702

47.25

633

47.20

1,395

47.15

796

47.10P1

2,661

47.05

773

47.00#

3,873

46.95

708

46.90

1,839

46.85

671

46.80

1,504

46.75

401

46.70

1,022

46.65

562

46.60

1,059

46.55

275

46.50

1,301

46.45

458

46.40

482

46.35

310

46.30

493

46.25

292

46.20

759

46.15

222

46.10S1

2,136

46.05

311

46.00S2

1,953

45.95

212

45.90

647

45.85

330

45.80

815

45.75

158

45.70

304

45.65

109

45.60

524

45.55

194

45.50

1,356

45.45

289

45.40

598

45.35

243

45.30

770

45.25

450

45.20

811

45.15

630

45.10

832

45.05

406

45.00

1,046

44.95

328

44.90

545

44.85

192

44.80

700

44.75

347

44.70

471

44.65

286

44.60

502

44.55

289

44.50

834

44.45

140

44.40

383

44.35

373

44.30

754

44.25

614

44.20

550

44.15

99

44.10

412

44.05

175

44.00

595

43.95

45

43.90

332

43.85

80

43.80

280

43.75

57

43.70

179

43.65

94

43.60

305

43.55

84

43.50

76

43.45

38

43.40

121

43.35

40

43.30

108

43.25

46

43.20

194

43.15

127

43.10

281

43.05

24

43.00

31【友旺  

2444】 成交價

累計成交張數

9.50

83

9.48

1

9.45

33

9.44

21

9.43

9

9.42

9

9.40

232

9.38

13

9.36

23

9.35

95

9.34

39

9.32

42

9.31

10

9.30

471

9.29

14

9.28

101

9.25

228

9.24

12

9.23

46

9.22

47

9.21

95

9.20

249

9.19

36

9.18

34

9.17

1

9.16

91

9.15

60

9.14

16

9.13

37

9.12

93

9.11

71

9.10

148

9.09

130

9.08

71

9.06

20

9.05

62

9.04

107

9.03

54

9.02

82

9.01

278

9.00

344

8.99

101

8.98

183

8.97

384

8.96

21

8.95

229

8.94

47

8.93

190

8.92

91

8.90

264

8.89

38

8.88

143

8.87

59

8.86

60

8.85

482

8.84

88

8.83

174

8.82

47

8.81

23

8.80P2

516

8.79

132

8.78

100

8.77

92

8.76

227

8.75

253

8.74

85

8.73

26

8.72

74

8.71

87

8.70

354

8.69

116

8.68

63

8.67

105

8.66

241

8.65

407

8.64

497

8.63

107

8.62

171

8.61

91

8.60P1

713

8.59

113

8.58

219

8.57

94

8.56

129

8.55

339

8.54

197

8.53

77

8.52#

201

8.51

76

8.50

269

8.49

146

8.48

168

8.47

216

8.46S2

406

8.45

353

8.44

116

8.43

231

8.42

191

8.41

40

8.40S1

500

8.39

14

8.38

168

8.37

78

8.36

50

8.35

129

8.34

141

8.33

19

8.32

24

8.31

18

8.30

16【神腦  

2450】 成交價

累計成交張數 137.00

103 136.50

341 136.00

853 135.50

849 135.00

1,523 134.50

1,492 134.00

2,242 133.50P1

6,051 133.00P2

2,977 132.50

2,211 132.00

1,731 131.50

1,806 131.00

873 130.50

357 130.00

985 129.50

1,077 129.00

1,881 128.50

1,502 128.00

1,844 127.50#

1,541 127.00S1

3,503 126.50

2,255 126.00

2,384 125.50

1,788 125.00S2

2,576 124.50

2,122 124.00

2,340 123.50

1,580 123.00

1,378 122.50

998 122.00

671 121.50

490 121.00

696 120.50

431 120.00

626 119.50

21【全新  

2455】 成交價

累計成交張數

57.30

341

57.20

456

57.10

661

57.00

1,086

56.90

1,655

56.80

637

56.70

787

56.60P2

2,711

56.50

809

56.40

426

56.30

284

56.20P1

4,929

56.10

924

56.00

2,530

55.90

1,797

55.80

1,598

55.70

885

55.60

1,483

55.50

1,303

55.40

1,064

55.30

513

55.20#

1,629

55.10

733

55.00

3,058

54.90

1,022

54.80

1,755

54.70

1,239

54.60

1,068

54.50

3,100

54.40

2,717

54.30

2,118

54.20

2,479

54.10

1,489

54.00S1

5,460

53.90

1,481

53.80

2,020

53.70

1,627

53.60

796

53.50

1,414

53.40

918

53.30

639

53.20

539

53.10

686

53.00

2,660

52.90

997

52.80

1,178

52.70

1,204

52.60

1,836

52.50

1,120

52.40

511

52.30

1,013

52.20

1,004

52.10

736

52.00

3,886

51.90

1,726

51.80

1,248

51.70

2,564

51.60

2,636

51.50S2

4,742

51.40

3,062

51.30

3,127

51.20

3,059

51.10

2,200

51.00

4,681

50.90

1,419

50.80

2,788

50.70

2,248

50.60

2,250

50.50

2,361

50.40

908

50.30

1,521

50.20

1,985

50.10

1,261

50.00

4,412

49.95

790

49.90

1,418

49.85

719

49.80

1,695

49.75

450

49.70

1,472

49.65

501

49.60

1,268

49.55

772

49.50

2,537

49.45

516

49.40

586

49.35

233

49.30

457

49.25

93

49.20

521

49.15

157

49.10

263

49.05

100

49.00

844

48.95

334

48.90

404

48.85

110

48.80

722

48.75

122

48.70

623

48.65

164

48.60

457

48.55

210

48.50

546

48.45

206

48.40

554

48.35

78

48.30

474

48.25

139

48.20

275

48.15

68

48.10

120

48.05

98

48.00

493

47.95

23

47.90

38

47.85

7

47.80

104

47.75

59

47.70

92

47.65

27

47.60

11

47.50

162

47.30

33

47.10

1

46.80

1

46.75

180【兆赫  

2485】 成交價

累計成交張數

41.80

127

41.70

299

41.60

107

41.50

1,377

41.45

36

41.40

423

41.35

421

41.30

968

41.25

320

41.20

591

41.15

486

41.10

627

41.05

271

41.00

2,185

40.95

939

40.90

1,823

40.85

915

40.80

792

40.75

176

40.70

988

40.65

126

40.60

306

40.55

120

40.50

412

40.45

124

40.40

921

40.35

590

40.30

1,232

40.25

332

40.20

1,181

40.15

293

40.10

846

40.05

391

40.00

1,691

39.95

433

39.90

537

39.85

77

39.80

843

39.75

1,028

39.70

1,025

39.65

950

39.60P2

2,405

39.55

1,171

39.50

2,324

39.45

1,036

39.40

1,188

39.35

1,306

39.30

2,169

39.25

1,272

39.20

1,593

39.15

697

39.10

1,248

39.05

887

39.00

1,759

38.95

363

38.90

1,028

38.85

778

38.80

532

38.75

56

38.70

714

38.65

212

38.60

484

38.55

184

38.50

914

38.45

527

38.40

1,146

38.35

1,036

38.30

1,463

38.25

405

38.20

360

38.15

263

38.10

677

38.05

321

38.00

1,475

37.95

399

37.90

689

37.85

849

37.80

1,491

37.75

1,430

37.70

1,513

37.65

758

37.60

1,538

37.55

911

37.50P1

2,797

37.45

689

37.40

1,602

37.35

1,058

37.30

981

37.25

560

37.20

1,222

37.15

124

37.10

797

37.05

402

37.00

1,405

36.95

470

36.90

1,129

36.85#

749

36.80S1

1,110

36.75

453

36.70S2

476

36.65

152

36.60

26

36.50

417【卓越  

2496】 成交價

累計成交張數

9.24

2

9.15

4

9.05

3

9.00

27

8.95

21

8.93

5

8.92

2

8.90

2

8.70

13

8.60

13

8.56

2

8.50

1

8.46

20

8.43

1

8.42

24

8.41

1

8.40

1

8.35

1

8.33P2

38

8.30

1

8.01

1

8.00

17

7.87P1

137

7.85

7

7.60

3

7.50

1

7.49#

4

7.48S2

8

7.40

7

7.32

3

7.31S1

9

7.10

1

7.06

1

7.05

2

7.00

2

6.72

2【宏達電 

2498】 成交價

累計成交張數 672.00

437 671.00

311 670.00

889 669.00

132 668.00

476 667.00

501 666.00

506 665.00

635 664.00

678 663.00

1,149 662.00

963 661.00

2,360 660.00

2,415 659.00

1,755 658.00

1,951 657.00

1,826 656.00

1,441 655.00

533 654.00

362 653.00

1,294 652.00

592 651.00

1,313 650.00

4,210 649.00

1,163 648.00

917 647.00

900 646.00

1,182 645.00

1,375 644.00

2,419 643.00

901 642.00

1,638 641.00

1,732 640.00

2,005 639.00

2,658 638.00

2,551 637.00

2,468 636.00

2,099 635.00

3,215 634.00

2,382 633.00

2,775 632.00

2,436 631.00

3,158 630.00

2,600 629.00

2,744 628.00

2,937 627.00

1,463 626.00

2,010 625.00

4,320 624.00

2,305 623.00

2,750 622.00

2,995 621.00P2

4,416 620.00P1

5,963 619.00

4,019 618.00

4,398 617.00

3,321 616.00

3,626 615.00

3,754 614.00

2,334 613.00

2,669 612.00

1,663 611.00

2,884 610.00#

5,042 609.00S1

2,652 608.00S2

2,442 607.00

1,247 606.00

1,093 605.00

1,009 604.00

809 603.00

974 602.00

541 601.00

822 600.00

1,158 599.00

571 598.00

1,207 597.00

296 596.00

212 595.00

182 594.00

285 593.00

726 592.00

876 591.00

774 590.00

1,876 589.00

1,300 588.00

1,149 587.00

585 586.00

499 585.00

504 584.00

576 583.00

143 582.00

321 581.00

18 580.00

65 579.00

51 578.00

41 577.00

5 576.00

159【星通  

3025】 成交價

累計成交張數

8.79

6

8.78

6

8.76

5

8.75

20

8.74

27

8.73

19

8.72

43

8.71

30

8.70

45

8.69

2

8.68

16

8.67

47

8.66

6

8.65

33

8.64

27

8.63

55

8.62

162

8.61

116

8.60P2

201

8.59

59

8.58P1

289

8.57

143

8.56

14

8.55

117

8.52

11

8.51

16

8.50

41

8.49

3

8.48

8

8.47

38

8.46

1

8.45

11

8.42

26

8.41

11

8.40

16

8.39

5

8.38

13

8.37

48

8.36

20

8.35

74

8.34

10

8.33

22

8.32

50

8.31

140

8.30

82

8.29

41

8.28

109

8.27

98

8.26

33

8.25

111

8.24

33

8.23

96

8.22

53

8.21

49

8.20

134

8.19

57

8.18

40

8.17

3

8.16

2

8.14

1

8.12

22

8.11

4

8.10

5

8.06

19

8.05

8

8.02

22

8.01

16

8.00#

14【盛達  

3027】 成交價

累計成交張數

14.90

280

14.85

149

14.80

100

14.75

322

14.70

641

14.65

258

14.60

456

14.55

695

14.50

698

14.45

523

14.40

429

14.35

463

14.30

552

14.25

205

14.20

615

14.15

261

14.10

407

14.05

187

14.00

489

13.95

103

13.90

350

13.85

37

13.80

385

13.75

326

13.70

876

13.65

416

13.60P1

980

13.55

514

13.50P2

954

13.45

664

13.40

625

13.35

669

13.30

914

13.25

457

13.20

905

13.15

590

13.10

702

13.05

655

13.00#

121

12.95S1

24【台灣大 

3045】 成交價

累計成交張數

92.00

246

91.90

144

91.80

81

91.70

116

91.60

30

91.50

233

91.40

15

91.30

20

91.20

126

91.10

538

91.00

2,460

90.90

1,517

90.80

967

90.70

995

90.60

2,249

90.50

2,887

90.40

4,666

90.30

1,671

90.20

1,006

90.10

1,683

90.00

2,214

89.90

965

89.80

1,017

89.70

717

89.60

1,182

89.50

2,354

89.40

3,298

89.30

4,085

89.20P1

6,436

89.10

4,614

89.00

4,996

88.90

2,561

88.80

2,864

88.70

3,707

88.60

3,845

88.50

5,148

88.40P2

6,065

88.30

4,790

88.20

4,215

88.10

3,421

88.00

1,767

87.90#

1,720

87.80

3,490

87.70

2,687

87.60S2

4,060

87.50S1

4,133

87.40

3,281

87.30

1,851

87.20

1,775

87.10

1,865

87.00

2,697

86.90

1,167

86.80

1,269

86.70

1,086

86.60

1,815

86.50

2,555

86.40

125【訊舟  

3047】 成交價

累計成交張數

15.30

380

15.25

382

15.20

605

15.15

287

15.10

864

15.05

635

15.00

1,185

14.95

869

14.90

1,287

14.85

797

14.80

1,389

14.75

815

14.70

764

14.65

576

14.60

1,631

14.55

796

14.50

1,102

14.45

326

14.40

841

14.35

76

14.30

28

14.25

20

14.20

54

14.15

9

14.10

20

14.05

37

14.00

70

13.95

52

13.90

121

13.85

276

13.80

799

13.75

524

13.70

671

13.65

1,196

13.60

2,213

13.55

1,731

13.50P2

6,088

13.45

2,544

13.40P1

6,785

13.35

3,530

13.30

2,013

13.25

922

13.20

1,993

13.15

1,078

13.10

2,231

13.05

1,235

13.00

3,506

12.95#

2,083

12.90

1,937

12.85

1,711

12.80S2

3,390

12.75

1,514

12.70

3,249

12.65

2,797

12.60S1

3,446

12.55

2,282

12.50

3,063

12.45

1,180

12.40

452

12.35

235

12.30

642

12.25

281

12.20

817

12.15

153

12.10

242

12.05

121

12.00

239【建漢  

3062】 成交價

累計成交張數

32.90

90

32.85

85

32.80

293

32.75

24

32.70

228

32.65

247

32.60

381

32.55

283

32.50

937

32.45

448

32.40

812

32.35

733

32.30

1,341

32.25

933

32.20P1

1,900

32.15

1,026

32.10

1,454

32.05

759

32.00P2

1,827

31.95

1,147

31.90

1,209

31.85

444

31.80

953

31.75

259

31.70

606

31.65

300

31.60

595

31.55

295

31.50

603

31.45

100

31.40

310

31.35

22

31.30

82

31.25

18

31.20

129

31.15

55

31.10

24

31.05

13

31.00

194

30.95

47

30.90

77

30.85

113

30.80

632

30.75

785

30.70

979

30.65

423

30.60

410

30.55

302

30.50

1,071

30.45

595

30.40

1,063

30.35#

855

30.30S2

1,244

30.25

1,054

30.20S1

1,306

30.15

763

30.10

599

30.05

299

30.00

1,035

29.95

356

29.90

371

29.85

107

29.80

256

29.75

26

29.70

58

29.65

1

29.60

9

29.55

13

29.50

35

29.45

6

29.35

13

29.30

21

29.25

45

29.20

27

29.15

4

29.10

98【閎暉  

3311】 成交價

累計成交張數

84.90

181

84.80

85

84.70

263

84.60

767

84.50

339

84.40

306

84.30

471

84.20

530

84.10

494

84.00

1,634

83.90

550

83.80

738

83.70

740

83.60

907

83.50P2

2,141

83.40

930

83.30

830

83.20

824

83.10

634

83.00P1

2,185

82.90

995

82.80

1,193

82.70

666

82.60

1,308

82.50

1,893

82.40

588

82.30

594

82.20

346

82.10

175

82.00

1,017

81.90

287

81.80

582

81.70

737

81.60

847

81.50

1,114

81.40

456

81.30

407

81.20

235

81.10

331

81.00

967

80.90

395

80.80

519

80.70

678

80.60

541

80.50

969

80.40

681

80.30

662

80.20

778

80.10

302

80.00

396

79.90

101

79.80

107

79.70

59

79.60

215

79.50

416

79.40

162

79.30

358

79.20

239

79.10

148

79.00

608

78.90

71

78.80

635

78.70

169

78.60

581

78.50

1,304

78.40

375

78.30

324

78.20

504

78.10

574

78.00

883

77.90

276

77.80

361

77.70

303

77.60

300

77.50

538

77.40

497

77.30

725

77.20

1,038

77.10

575

77.00

1,896

76.90

813

76.80#

1,115

76.70

772

76.60

1,247

76.50

1,524

76.40

539

76.30

575

76.20

729

76.10

427

76.00

1,094

75.90

307

75.80

425

75.70

321

75.60

252

75.50

465

75.40

558

75.30

776

75.20

588

75.10

591

75.00

877

74.90

385

74.80

322

74.70

512

74.60

408

74.50

387

74.40

280

74.30

452

74.20

384

74.10

364

74.00S1

1,730

73.90

1,343

73.80

1,572

73.70

896

73.60S2

1,613

73.50

1,081

73.40

184

73.30

364

73.20

510

73.10

685

73.00

840

72.90

505

72.80

574

72.70

219

72.60

584

72.50

219

72.40

329

72.30

119

72.20

125

72.10

469

72.00

585

71.90

41

71.80

43

71.70

36

71.60

225【明泰  

3380】 成交價

累計成交張數

26.80

109

26.75

253

26.70

798

26.65

771

26.60

2,061

26.55

2,332

26.50

3,595

26.45

1,454

26.40

2,435

26.35

1,292

26.30

3,899

26.25

2,003

26.20P2

3,908

26.15

2,829

26.10P1

4,899

26.05#

3,277

26.00S1

8,647

25.95

4,287

25.90S2

5,517

25.85

2,117

25.80

2,836

25.75

3,893

25.70

4,082

25.65

3,126

25.60

3,006

25.55

3,201

25.50

2,547

25.45

1,263

25.40

1,332

25.35

826

25.30

1,592

25.25

930

25.20

1,266

25.15

678

25.10

530

25.05

425

25.00

875

24.95

462

24.90

1,180

24.85

1,169

24.80

2,163

24.75

854

24.70

530

24.65

398

24.60

517

24.55

25

24.50

352

24.45

118【譁裕  

3419】 成交價

累計成交張數

18.50

137

18.45

27

18.40

61

18.35

34

18.30

230

18.25

260

18.20

689

18.15

413

18.10

161

18.05

722

18.00

642

17.95P2

1,050

17.90

523

17.85

323

17.80P1

1,255

17.75

564

17.70

860

17.65

484

17.60

712

17.55

466

17.50

1,049

17.45

513

17.40

846

17.35

592

17.30

699

17.25

297

17.20

324

17.15

243

17.10#

324

17.05

135

17.00

234

16.95

96

16.90

249

16.85

188

16.80

509

16.75

135

16.70

500

16.65

359

16.60

748

16.55

372

16.50

874

16.45

310

16.40

283

16.35

198

16.30

269

16.25

104

16.20

375

16.15

6

16.10

35

16.05

198

16.00

86

15.95S2

1,845

15.90

417

15.85

922

15.80

244

15.75

119

15.70

614

15.65

316

15.60

468

15.55

360

15.50

484

15.45

127

15.40

185

15.35

25

15.30

13

14.95S1

2,074

14.90

25

14.85

10

14.80

56

14.75

29

14.70

10

14.60

19

14.50

17

14.40

5

14.35

2

14.30

29

14.25

31

14.20

44

14.15

70

14.10

110

14.05

50

14.00

205

13.95

151

13.90

343

13.85

265

13.80

412

13.75

86

13.70

47【智易  

3596】 成交價

累計成交張數

50.00

210

49.95

55

49.90

78

49.80

129

49.75

7

49.70

4

49.65

127

49.60

467

49.55

239

49.50

541

49.45

230

49.40

532

49.35

154

49.30

435

49.25

180

49.20

359

49.15

151

49.10

473

49.05

166

49.00

1,586

48.95

211

48.90

405

48.85

74

48.80

471

48.75

32

48.70

402

48.65

47

48.60

129

48.55

32

48.50

381

48.45

76

48.40

333

48.35

73

48.30P2

1,988

48.25

3

48.20

65

48.15

28

48.10

202

48.05

109

48.00

584

47.95

16

47.90

169

47.85

53

47.80

463

47.70

144

47.65

53

47.60

333

47.55

5

47.50

213

47.45

54

47.40

115

47.35

74

47.30

335

47.25

78

47.20

288

47.15

80

47.10

300

47.05

127

47.00

853

46.95

125

46.90

529

46.85

183

46.80

501

46.75

495

46.70

270

46.65

300

46.60

719

46.55

422

46.50

990

46.45

191

46.40

449

46.35

321

46.30

736

46.25

179

46.20

750

46.15

185

46.10

482

46.05

251

46.00

1,646

45.95

473

45.90

901

45.85

387

45.80

1,031

45.75

327

45.70

1,092

45.65

416

45.60

999

45.55

383

45.50

1,482

45.45

486

45.40

923

45.35

970

45.30

748

45.25

259

45.20

735

45.15

367

45.10

735

45.05

216

45.00P1

2,384

44.95

326

44.90

768

44.85

352

44.80

979

44.75

286

44.70

769

44.65

118

44.60

208

44.55

189

44.50

690

44.45

99

44.40

290

44.35

324

44.30

823

44.25

369

44.20

1,116

44.15

566

44.10

816

44.05

254

44.00

996

43.95

178

43.90

632

43.85

329

43.80

437

43.75

134

43.70

354

43.65

189

43.60

181

43.55

108

43.50

231

43.45

43

43.40

80

43.35

99

43.30

319

43.25

73

43.20

210

43.15

50

43.10

88

43.05

38

43.00

243

42.90

57

42.85

2

42.80

125

42.70#

86

42.65

6

42.60S1

60

42.55S2

19【海華  

3694】 成交價

累計成交張數

37.90

139

37.85

57

37.80

146

37.75

157

37.70

298

37.65

367

37.60

615

37.55

76

37.50

917

37.45

510

37.40

479

37.35

147

37.30

435

37.25

1,211

37.20

398

37.15

23

37.10

219

37.05

61

37.00

819

36.95P2

2,027

36.90

403

36.85

46

36.80

424

36.75

87

36.70

478

36.65

186

36.60

473

36.55

138

36.50

1,009

36.45

276

36.40

560

36.35

207

36.30

527

36.25

251

36.20

1,283

36.15

658

36.10

473

36.05

194

36.00

1,149

35.95

491

35.90

858

35.85

602

35.80

952

35.75

246

35.70

683

35.65

261

35.60

506

35.55

287

35.50

1,670

35.45

301

35.40

392

35.35

261

35.30

837

35.25

209

35.20

747

35.15

363

35.10

1,511

35.05P1

4,146

35.00

1,942

34.95

125

34.90

361

34.85

247

34.80

757

34.75

322

34.70#

708

34.65

137

34.60

608

34.55

360

34.50

602

34.45

53

34.40

228

34.35

85

34.30

244

34.25

750

34.20

192

34.15

95

34.10

204

34.05

46

34.00

457

33.95

42

33.90

101

33.85

77

33.80

393

33.75

82

33.70

289

33.65

110

33.60

390

33.55

73

33.50

628

33.45

28

33.40

97

33.35

18

33.30

50

33.25

36

33.20

307

33.15

96

33.10

205

33.05

259

33.00

515

32.95

87

32.90

148

32.85

64

32.80S2

1,354

32.75

102

32.70

373

32.65

1,090

32.60

110

32.55

82

32.50

230

32.45

118

32.40

223

32.35

37

32.30

190

32.25

115

32.20

320

32.15

384

32.10

180

32.05

140

32.00

411

31.95

98

31.90

223

31.85

103

31.80

304

31.75

47

31.70

80

31.65

37

31.60

155

31.55

46

31.50

77

31.35

1

31.30

56

31.20

4

31.15

222

30.70S1

2,079

30.65

129

30.60

73

30.55

8

30.50

116

30.45

124

30.40

82

30.35

111

30.30

50

30.20

108

30.10

66

30.00

153

29.90

55

29.85

21

29.75

8

29.70

30

29.65

15

29.60

3

29.55

20

29.50

79

29.45

7

29.40

35

29.35

32

29.30

104

29.25

22

29.20

150

29.15

71

29.10

150

29.05

55

29.00

245

28.95

40

28.90

97

28.85

26

28.80

93

28.70

111

28.65

64

28.60

489

28.55

18

28.50

50

28.45

18

28.40

78

28.35

35

28.30

57

28.25

17

28.20

108

28.15

40

28.10

166

28.05

114

28.00

563

27.95

68

27.90

39

27.85

115

27.80

64

27.75

17

27.70

30

27.65

2

27.60

38【合勤控 

3704】 成交價

累計成交張數

20.35

470

20.30

1,044

20.25

1,360

20.20

4,370

20.15P2

5,546

20.10

3,588

20.05

2,791

20.00

3,479

19.95

1,415

19.90

3,014

19.85

4,106

19.80

4,491

19.75

3,955

19.70

4,737

19.65

4,837

19.60P1

7,007

19.55

2,842

19.50

4,186

19.45

2,307

19.40

4,843

19.35

3,292

19.30

4,826

19.25

5,137

19.20

5,118

19.15

2,535

19.10

2,170

19.05

982

19.00

2,842

18.95

866

18.90#

2,618

18.85

2,459

18.80S1

4,363

18.75

3,552

18.70S2

4,026

18.65

1,914

18.60

1,266

18.55

337

18.50

525

18.45

81【遠傳  

4904】 成交價

累計成交張數

63.40

134

63.30

509

63.20

694

63.10

62

63.00

416

62.90

107

62.80

907

62.70

282

62.60

349

62.50

217

62.40

12

62.30

46

62.20

15

62.10

794

62.00P2

13,474

61.90

6,072

61.80

2,449

61.70

2,616

61.60

1,649

61.50

1,221

61.40

1,318

61.30

1,420

61.20

1,167

61.10

735

61.00

1,839

60.90

1,138

60.80

637

60.70

725

60.60

370

60.50

2,204

60.40

2,392

60.30

1,508

60.20

610

60.10

1,465

60.00

8,681

59.90

2,711

59.80

3,793

59.70

2,999

59.60

4,206

59.50

11,366

59.40

7,087

59.30

4,018

59.20

3,509

59.10

4,496

59.00

12,589

58.90

6,844

58.80

5,087

58.70

4,289

58.60

6,078

58.50P1

14,138

58.40

4,712

58.30

4,488

58.20

3,015

58.10

1,231

58.00

2,414

57.90

705

57.80

1,281

57.70

3,715

57.60

2,509

57.50

4,542

57.40

4,213

57.30#

5,709

57.20S1

2,022

57.10S2

647

57.00

114【正文  

4906】 成交價

累計成交張數

30.50

94

30.45

381

30.30

123

30.25

82

30.20

186

30.15

176

30.10

496

30.05

82

30.00

1,195

29.95

253

29.90

610

29.85

244

29.80

1,366

29.75

682

29.70

850

29.65

308

29.60

1,228

29.55

764

29.50

2,034

29.45

891

29.40

1,248

29.35

1,134

29.30P2

2,224

29.25

1,147

29.20

1,854

29.15

947

29.10

1,871

29.05

1,568

29.00P1

4,459

28.95

900

28.90

1,307

28.85

1,694

28.80

1,416

28.75

970

28.70

680

28.65

1,285

28.60

898

28.55

619

28.50

871

28.45

860

28.40

1,422

28.35

707

28.30

1,417

28.25

570

28.20

1,331

28.15

937

28.10

1,110

28.05

790

28.00

1,753

27.95

363

27.90

531

27.85

281

27.80

193

27.75

40

27.70

168

27.65

149

27.60

196

27.55

226

27.50

826

27.45

480

27.40#

805

27.35

579

27.30

470

27.25

293

27.20S2

763

27.15

231

27.10

633

27.05

542

27.00S1

1,224

26.95

442

26.90

350

26.85

279

26.80

225

26.75

15

26.70

50

26.60

107

26.55

10

26.50

7

26.40

97

26.35

8

26.30

8【F-科納 

4984】 成交價

累計成交張數

99.00

13

98.80

3

98.70

9

98.60

6

98.50

11

98.40

2

98.30

3

98.20

41

98.10

18

98.00

64

97.90

22

97.80

6

97.70

8

97.60

25

97.50

60

97.40

12

97.30

17

97.20

32

97.10

24

97.00

100

96.90

28

96.80

53

96.70

40

96.60

33

96.50

177

96.40

21

96.30

26

96.20

34

96.10

43

96.00

162

95.90

54

95.80

44

95.70

62

95.60

32

95.50

133

95.40

44

95.30

20

95.20

11

95.10

24

95.00

113

94.90

36

94.80

62

94.70

42

94.60

52

94.50

139

94.40

57

94.30

30

94.20

90

94.10

24

94.00

214

93.90

27

93.80

59

93.70

21

93.60

28

93.50

109

93.40

66

93.30

78

93.20

56

93.10

59

93.00

170

92.90

25

92.80

50

92.70

25

92.60

69

92.50

177

92.40

36

92.30

69

92.20

28

92.10

72

92.00

149

91.90

20

91.80

73

91.70

42

91.60

33

91.50

61

91.40

21

91.30

31

91.20

14

91.10

1

91.00

19

90.90

8

90.80

44

90.70

3

90.60

8

90.50

19

90.40

2

90.30

2

90.20

17

90.10

2

90.00

17

89.90

1

89.80

4

89.00

6

88.40

5

88.30

1

88.20

21

88.00

9

87.80

6

87.70

14

87.50

39

87.40

4

87.30

6

87.20

8

87.00

24

86.90

8

86.80

11

86.70

4

86.60

22

86.50

54

86.40

29

86.30

32

86.20

55

86.10

25

86.00

40

85.90

14

85.80

11

85.70

9

85.60

16

85.50

52

85.40

26

85.30

99

85.20

137

85.10

92

85.00P2

285

84.90

39

84.80

55

84.70

66

84.60

125

84.50P1

620

84.40

76

84.30

83

84.20

144

84.10

117

84.00#

280

83.90S2

79

83.80

59

83.70

55

83.60

26

83.50S1

85

83.40

21

83.30

11

83.20

22

83.10

8

83.00

25

82.90

2

82.80

2

82.70

3

82.40

5

82.30

3

82.20

4

82.00

1

81.60

1

81.50

1

81.00

16【中磊  

5388】 成交價

累計成交張數

46.85

291

46.80

325

46.75

182

46.65

186

46.60

216

46.55

366

46.50

570

46.45

111

46.35

201

46.30

155

46.20

187

46.15

121

46.10

1,359

46.05

278

46.00

2,702

45.95

981

45.90

1,840

45.85

728

45.80

1,275

45.75

958

45.70

847

45.65

467

45.60

613

45.55

713

45.50

3,109

45.45

1,022

45.40

3,120

45.35

1,179

45.30

3,135

45.25

783

45.20

4,074

45.15

1,777

45.10

2,216

45.05

1,272

45.00P1

7,845

44.95

2,520

44.90

3,210

44.85

1,943

44.80P2

4,405

44.75

1,819

44.70

2,827

44.65

1,128

44.60

3,195

44.55

1,207

44.50#

3,823

44.45

1,503

44.40

1,425

44.35

746

44.30

1,839

44.25

912

44.20

1,532

44.15

1,432

44.10

1,120

44.05

672

44.00

3,593

43.95

453

43.90

4,439

43.85

449

43.80

1,362

43.75

450

43.70

1,513

43.65

415

43.60

118

43.55

747

43.50

854

43.45

403

43.40

859

43.35

690

43.30

1,445

43.25

859

43.20

994

43.15

1,001

43.10

1,021

43.05

1,565

43.00

671

42.95

342

42.90

384

42.85

226

42.80

388

42.75

225

42.70

202

42.65

59

42.35S1

5,754

42.30

2,193

42.25

514

42.20

463

42.15

222

42.10

344

42.05

564

42.00

2,038

41.95

341

41.90

1,031

41.80

286

41.75

147

41.70

263

41.30

550

41.20

67

41.15

1,288

41.10

309

41.00

681

40.95

119

40.80

509

40.00

332

39.95

106

39.90

107

39.85

137

39.80

594

39.75

615

39.70

318

39.65

262

39.60

826

39.55

221

39.50

1,108

39.45

1,050

39.40

1,177

39.35

823

39.30

2,002

39.25

1,169

39.20

1,515

39.15

833

39.10

1,777

39.05

1,261

39.00

2,084

38.95

1,156

38.90

1,247

38.85

983

38.80

1,855

38.75

1,609

38.70

1,982

38.65

1,605

38.60

3,462

38.55

2,755

38.50S2

4,742

38.45

2,090

38.40

3,055

38.35

2,129

38.30

3,862

38.25

2,380

38.20

3,239

38.15

1,620

38.10

2,678

38.05

1,764

38.00

3,426

37.95

966

37.90

1,126

37.85

1,458

37.80

2,829

37.75

1,311

37.70

2,095

37.65

1,388

37.60

1,871

37.55

1,385

37.50

2,530

37.45

873

37.40

1,021

37.35

225

37.30

666

37.25

148

37.20

382

37.15

238

37.10

682

37.05

369

37.00

230【富爾特 

6136】 成交價

累計成交張數

30.15

2

30.10

26

30.05

22

30.00P1

95

29.95P2

30

29.90

26

29.85#

98

29.80S2

379

29.75

293

29.70S1

415

29.65

268

29.60

330

29.55

173

29.50

312

29.45

39

29.40

69

29.35

52

29.30

183

29.25

38

29.20

141

29.15

35

29.10

51

29.05

85

29.00

141

28.95

6

28.90

9

28.80

32【友勁  

6142】 成交價

累計成交張數

11.00

16

10.95

1,077

10.90

1,702

10.85

1,969

10.80

2,168

10.75

637

10.70

968

10.65P1

2,867

10.60

2,064

10.55

1,999

10.50P2

2,178

10.45

1,621

10.40

880

10.35

1,433

10.30

1,923

10.25

1,176

10.20

1,651

10.15

1,800

10.10#

1,955

10.05S2

1,085

10.00S1

1,426

9.99

184

9.98

278

9.97

156

9.96

209

9.95

232

9.94

43

9.93

103

9.92

28

9.91

19

9.90

112

9.89

14

9.88

13

9.87

1

9.85

183

9.84

5

9.81

6

9.80

76

9.78

31

9.75

2

9.70

56【百一  

6152】 成交價

累計成交張數

28.70P2

2,245

28.65

367

28.60

97

28.55

175

28.50

364

28.45

107

28.40

480

28.35

193

28.30

344

28.25

327

28.20

526

28.15

88

28.10

527

28.05

221

28.00

913

27.95

596

27.90

1,484

27.85

848

27.80

1,101

27.75

848

27.70

1,296

27.65

546

27.60

407

27.55

425

27.50

1,378

27.45

903

27.40

1,037

27.35

141

27.30

225

27.25

91

27.20

429

27.15

292

27.10P1

2,270

27.05

441

27.00

1,223

26.95

578

26.90

1,448

26.85

1,021

26.80

1,500

26.75

1,086

26.70

1,905

26.65

878

26.60

1,194

26.55

719

26.50

1,390

26.45

591

26.40#

2,408

26.35

924

26.30S2

1,352

26.25

606

26.20S1

1,491

26.15

559

26.10

476

26.05

226

26.00

659

25.95

390

25.90

396

25.85

139

25.80

262

25.75

20【居易  

6216】 成交價

累計成交張數

19.30

145

19.10

13

19.00

38

18.95

55

18.90

118

18.85

134

18.80

237

18.75

96

18.70

178

18.65

179

18.60P1

541

18.55P2

337

18.50

275

18.45

130

18.40

273

18.35

118

18.30

232

18.25

189

18.20

160

18.15

110

18.10

10

18.05

46

18.00

121

17.95

49

17.90#

225

17.85

202

17.80

260

17.75

155

17.70S1

462

17.65

223

17.60S2

265

17.55

168

17.50

192

17.45

62

17.40

164

17.35

56

17.30

136

17.25

28

17.20

27

17.15

40

17.10

75

17.05

47

17.00

136

16.95

24

16.90

2

16.80

5

16.70

23【淳安  

6283】 成交價

累計成交張數

10.25

82

10.20

62

10.15

9

10.10

61

10.05

34

10.00P1

554

9.99P2

437

9.98

89

9.97

51

9.96

34

9.95

37

9.94

3

9.93

77

9.92

62

9.91

107

9.90

132

9.89

44

9.88

12

9.87

59

9.86

7

9.85

94

9.84

36

9.83

17

9.82

44

9.81

41

9.80

132

9.79

7

9.78

9

9.77

51

9.76

14

9.75

26

9.74

8

9.73

59

9.72

63

9.71

22

9.70

159

9.69

27

9.68

3

9.67

4

9.66

83

9.65

91

9.64

71

9.63

62

9.62

1

9.61

7

9.60

184

9.59

37

9.58

22

9.57

3

9.56

8

9.55

36

9.54

34

9.53

15

9.52

12

9.51

34

9.50

93

9.49

6

9.48

42

9.47

12

9.46

6

9.45

53

9.44

7

9.43

5

9.42

10

9.41

13

9.40

21

9.39

7

9.38

28

9.37

5

9.36

23

9.35

22

9.34

15

9.33

26

9.32

31

9.31

116

9.30

54

9.28

4

9.26

1

9.20#

1

9.16

7

9.15S2

24

9.11S1

29【啟碁  

6285】 成交價

累計成交張數

70.50

693

70.40

383

70.30

1,040

70.20

1,468

70.10

799

70.00

3,808

69.90

1,457

69.80

1,706

69.70

2,457

69.60

2,985

69.50

3,941

69.40

2,808

69.30

2,983

69.20

2,395

69.10

2,265

69.00P2

5,052

68.90

2,184

68.80

2,702

68.70

3,354

68.60

3,173

68.50P1

6,244

68.40

3,824

68.30

3,789

68.20

3,085

68.10

2,152

68.00

4,885

67.90#

2,105

67.80S1

2,523

67.70

1,384

67.60

1,642

67.50S2

2,468

67.40

1,676

67.30

875

67.20

831

67.10

748

67.00

1,463

66.90

677

66.80

1,289

66.70

881

66.60

868

66.50

1,182

66.40

864

66.30

285

66.20

214

66.10

266

66.00

477

65.90

95

65.80

108

65.70

17

65.60

133

65.50

218

65.40

307

65.30

527

65.20

501

65.10

577

65.00

713

64.90

646

64.80

612

64.70

265

64.60

424

64.50

1,352

64.40

674

64.30

779

64.20

455

64.10

521

64.00

953

63.90

415

63.80

510

63.70

320

63.60

155

63.50

316

63.40

34

63.30

139

63.20

124

63.00

227【台通  

8011】 成交價

累計成交張數

53.80

13

53.70

36

53.60

36

53.50

122

53.40

183

53.30

251

53.20

259

53.10

281

53.00

631

52.90

818

52.80P1

3,193

52.70

1,378

52.60

562

52.50

1,016

52.40

408

52.30

582

52.20

412

52.10

357

52.00

2,103

51.90

1,145

51.80

1,163

51.70

1,055

51.60

1,247

51.50P2

2,169

51.40

966

51.30

743

51.20

734

51.10

842

51.00

2,039

50.90

501

50.80

462

50.70

60

50.60

120

50.50

305

50.40

78

50.30

109

50.20

605

50.10

77

50.00

172

49.90

87

49.80

10

49.70

119

49.50

39

49.40

97

49.35

313

49.30

45

49.20

129

49.15

19

49.10

73

49.05

1,682

48.90

61

48.85

147

48.80

301

48.75

308

48.70

187

48.65

17

48.60

204

48.50

476

48.45

91

48.40

369

48.35

471

48.30

494

48.25

397

48.20

669

48.15

150

48.10

404

48.05

43

48.00

632

47.95

195

47.90

158

47.85

294

47.80

402

47.75

289

47.70

355

47.65

161

47.60

425

47.55

237

47.50

732

47.45

164

47.40

207

47.35

264

47.30

295

47.25

252

47.20

182

47.15

128

47.10

157

47.05

59

47.00

305

46.95

40

46.90

117

46.85

208

46.80

577

46.75

67

46.70

313

46.65

107

46.60

274

46.55

152

46.50

348

46.45

178

46.40

298

46.35

137

46.30

414

46.25

263

46.20

688

46.15

36

46.10

471

46.05

519

46.00

461

45.95

214

45.90

365

45.85

204

45.80

625

45.75

312

45.70#

919

45.65S1

1,089

45.60

727

45.55

202

45.50

755

45.45

203

45.40

271

45.35

203

45.30

774

45.25

364

45.20

655

45.15

294

45.10

691

45.05

341

45.00S2

971

44.95

107

44.90

298

44.85

83

44.80

234

44.75

78

44.70

231

44.65

146

44.60

198

44.55

74

44.50

476

44.45

163

44.40

121

44.35

86

44.30

208

44.25

38

44.20

107

44.15

29

44.10

108

44.05

6

44.00

96

43.95

25

43.90

85

43.85

19

43.80

84

43.75

13

43.70

23

43.60

154

43.50

6

43.10

390【華寶  

8078】 成交價

累計成交張數

72.60

126

72.50

241

72.40

41

72.30

112

72.20

222

72.10

169

72.00

1,517

71.90

244

71.80

330

71.70

399

71.60

220

71.50

445

71.40

417

71.30

412

71.20

344

71.10

188

71.00

971

70.90

25

70.80

1,038

70.70

391

70.60

509

70.50

506

70.40

1,042

70.30

651

70.20

1,087

70.10

377

70.00

4,520

69.90

990

69.80

2,106

69.70

1,874

69.60

2,880

69.50

5,252

69.40

2,971

69.30

3,363

69.20

3,390

69.10

2,986

69.00

6,202

68.90

2,388

68.80

3,390

68.70

3,645

68.60

3,921

68.50

5,472

68.40

3,742

68.30

3,971

68.20

3,451

68.10

3,311

68.00P2

9,103

67.90

2,789

67.80

4,105

67.70

4,869

67.60

2,197

67.50

2,779

67.40

2,336

67.30

1,467

67.20

3,694

67.10

2,747

67.00

4,299

66.90

802

66.80

970

66.70

734

66.60

984

66.50

1,178

66.40

623

66.30

382

66.20

480

66.10

930

66.00

2,258

65.90

870

65.80

807

65.70

424

65.60

1,161

65.50

1,832

65.40

1,653

65.30

2,417

65.20

2,714

65.10

2,615

65.00

5,687

64.90

2,662

64.80

3,164

64.70

2,147

64.60

4,282

64.50

2,170

64.40

1,588

64.30

3,248

64.20

1,512

64.10

2,251

64.00

4,608

63.90

1,668

63.80

1,813

63.70

863

63.60

1,957

63.50

1,686

63.40

721

63.30

1,130

63.20

1,076

63.10

650

63.00

2,305

62.90

9,082

62.80

265

62.70

201

62.60

972

62.50

907

62.40

941

62.30

403

62.20

1,176

62.10

1,287

62.00

3,223

61.90

786

61.80

703

61.70

560

61.60

505

61.50

1,080

61.40

794

61.30

686

61.20

732

61.10

2,298

61.00

1,511

58.20

909

58.10

2,043

58.00

2,691

57.90

187

57.80

113

57.70

983

57.50

1,489

57.40

877

57.30

290

57.20

152

57.10

734

57.00

1,713

56.90P1

11,894

56.00

1,923

55.90

284

55.30

538

55.20

931

55.10

1,554

55.00

1,400

54.90

1,659

54.80

2,254

54.70

1,088

54.60

918

54.50

2,043

54.40

2,011

54.30

2,709

54.20

2,239

54.10

3,383

54.00

7,535

53.90

1,915

53.80

2,591

53.70

3,705

53.60

2,203

53.50

3,105

53.40

2,547

53.30

3,865

53.20

2,829

53.10#

4,716

53.00S1

6,146【華冠  

8101】 成交價

累計成交張數

30.00

675

29.95

635

29.90

328

29.85

356

29.80

865

29.75

153

29.70

400

29.65

505

29.60

2,384

29.55

1,370

29.50

3,207

29.45

1,415

29.40

1,667

29.35

2,611

29.30

2,713

29.25

1,579

29.20

3,205

29.15

576

29.10

1,918

29.05

107

29.00

717

28.95

177

28.90

432

28.85

4,070

28.80

719

28.75

474

28.70

2,132

28.65

1,126

28.60

1,733

28.55

907

28.50

3,286

28.45

577

28.40

2,029

28.35

1,691

28.30

3,353

28.25

1,893

28.20

3,348

28.15

1,063

28.10

1,856

28.05

1,429

28.00P1

6,189

27.95

2,165

27.90

1,964

27.85

1,833

27.80

1,939

27.75

1,183

27.70

1,346

27.65

846

27.60

723

27.55

666

27.50

1,130

27.45

2,290

27.40

2,892

27.35

1,584

27.30

981

27.25

619

27.20

2,423

27.15

1,466

27.10

906

27.05

447

27.00

1,771

26.95

35

26.90

159

26.85

138

26.80

382

26.75

149

26.70

1,286

26.65

397

26.60

868

26.55

439

26.50

1,953

26.45

353

26.40

1,035

26.35

344

26.30

516

26.25

778

26.20

1,648

26.15

1,120

26.10

2,083

26.05

1,318

26.00

2,610

25.95

801

25.90

2,678

25.85

2,386

25.80

2,705

25.75

2,792

25.70

2,665

25.65

469

25.60

772

25.55

491

25.50

1,718

25.45

786

25.40

857

25.35

591

25.30

2,235

25.25

1,276

25.20

3,681

25.15P2

5,191

25.10

1,290

25.05

444

25.00

2,309

24.95

156

24.90

919

24.85

1,240

24.80

1,641

24.75

1,508

24.70

2,168

24.65

619

24.60

1,384

24.55

777

24.50

2,302

24.45

910

24.40#

1,121

24.35

382

24.30S1

498

24.25

334

24.20

370

24.00

42

23.80S2

491【Z-OBEE 910948】 成交價

累計成交張數

4.89

52

4.87

55

4.85

146

4.81

71

4.80

81

4.75

19

4.74

21

4.70

66

4.69

3

4.68

18

4.67

38

4.66

34

4.65

121

4.62

11

4.61

79

4.60

334

4.59

767

4.58

686

4.57

33

4.56

50

4.55

368

4.54

46

4.53

238

4.52

42

4.51

45

4.50

151

4.49

18

4.48

50

4.47

5

4.46

28

4.45

530

4.44

708

4.43P2

840

4.42P1

2,321

4.41

88

4.40

770

4.39

491

4.38

326

4.37

110

4.36

586

4.35

169

4.34

549

4.33

208

4.32

201

4.31

528

4.30

115

4.29

157

4.28

439

4.27

175

4.26

247

4.25

578

4.24

47

4.23

143

4.22

103

4.21#

155

4.20S1

134

4.19

31

4.18

40

4.17S2

107

4.16

20

4.15

4

4.13

32

4.12

60

4.08

10★ 資料來源:臺灣證券交易所 2012/3/20 15:33:40

社群留言