盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
12.90
899
12.85
23
12.80P1
8,284
12.75
673
12.70
493
12.65
604
12.60
1,687
12.55
1,509
12.50
3,501
12.45
2,745
12.40
4,973
12.35
3,926
12.30
6,822
12.25
5,031
12.20
5,984
12.15
4,859
12.10
6,901
12.05
5,105
12.00P2
7,268
11.95
1,264
11.90
967
11.85
597
11.80
825
11.75#
558
11.70
326
11.65
286
11.60S2
953
11.55
755
11.50S1
1,642
11.45
850
11.40
619
11.35
147
11.30
294
11.25
283
11.20
940
11.15
688
11.10
676
11.05
119
11.00
950
10.95
13
10.90
118【東訊
2321】 成交價
累計成交張數
3.35
16
3.34
15
3.33
15
3.32
10
3.31
1
3.30
103
3.29
11
3.28
26
3.27
12
3.26
20
3.25
20
3.24
3
3.23
29
3.22
27
3.21
24
3.20
162
3.19
58
3.18P2
196
3.17
91
3.16
80
3.15P1
226
3.14
14
3.13
101
3.12
29
3.11
144
3.10#
108
3.09
65
3.08
57
3.07
15
3.06
40
3.05
63
3.04
36
3.03
59
3.02
11
3.01
9
3.00
47
2.99
11
2.98S2
94
2.97
27
2.96
81
2.95
33
2.94
9
2.93
9
2.91
4
2.90
46
2.87
1
2.84S1
115
2.83
29
2.81
23【友訊
2332】 成交價
累計成交張數
24.45
268
24.40
185
24.35
135
24.30
1,138
24.25
1,160
24.20
2,743
24.15
2,075
24.10
1,383
24.05
729
24.00
1,790
23.95
921
23.90
1,770
23.85
1,931
23.80
3,133
23.75
3,160
23.70
2,585
23.65
875
23.60
1,689
23.55
1,077
23.50
2,780
23.45
1,561
23.40
2,049
23.35
1,167
23.30
2,477
23.25
1,691
23.20
3,358
23.15
3,679
23.10P2
5,223
23.05P1
6,485
23.00
4,005
22.95#
2,632
22.90S1
1,298
22.85S2
345
22.80
152
22.75
20【智邦
2345】 成交價
累計成交張數
19.15
55
19.10
915
19.05
839
19.00
724
18.95
2,740
18.90
2,747
18.85
2,479
18.80
2,476
18.75
2,647
18.70
5,340
18.65
6,114
18.60P2
10,478
18.55
5,828
18.50P1
11,023
18.45
4,524
18.40
9,647
18.35
7,006
18.30#
7,535
18.25S1
3,459
18.20S2
3,107
18.15
1,600
18.10
1,903
18.05
1,055
18.00
673
17.95
150
17.90
98
17.85
457
17.80
1,279
17.75
864
17.70
617
17.65
533
17.60
1,228
17.55
707
17.50
1,432
17.45
258
17.40
626
17.35
482
17.30
673
17.25
875
17.20
47
17.15
2
17.10
104
17.00
409
16.90
13【毅嘉
2402】 成交價
累計成交張數
22.60
597
22.55
287
22.50
1,554
22.45
511
22.40
480
22.35
224
22.30
1,125
22.25
624
22.20
876
22.15
1,491
22.10
3,260
22.05
2,297
22.00P2
7,834
21.95
2,082
21.90
4,251
21.85
3,025
21.80P1
8,308
21.75
5,094
21.70
4,173
21.65
2,692
21.60
4,350
21.55
3,463
21.50
6,355
21.45
3,124
21.40
4,245
21.35
2,901
21.30
3,858
21.25
2,954
21.20
5,331
21.15
3,262
21.10
4,066
21.05
2,230
21.00
5,705
20.95
1,250
20.90
3,028
20.85
905
20.80
1,145
20.75
590
20.70
510
20.60
90
20.55
110
20.50
552
20.45
549
20.40
460
20.35
102
20.30
260
20.20
136
20.05
56
20.00
322
19.90
26
19.85
26
19.80
652
19.75
376
19.70
694
19.65
1,331
19.60
3,165
19.55
7,046
19.50
3,897
19.45
3,524
19.40
1,797
19.35
2,427
19.30
5,568
19.25
4,248
19.20
4,311
19.15
5,257
19.10#
6,605
19.05
2,709
19.00S2
7,927
18.95
4,671
18.90S1
8,891
18.85
4,263
18.80
5,006
18.75
3,000
18.70
3,155
18.65
3,523
18.60
2,316
18.55
527
18.50
1,379【中華電
2412】 成交價
累計成交張數
94.60
1,018
94.50
130
94.40
1,342
94.30
3,353
94.20
7,203
94.10
2,835
94.00
173
93.50
2,097
93.40
1,097
93.30
616
93.20
1,746
93.10
4,096
93.00
15,027
92.90
7,861
92.80
6,838
92.70
4,398
92.60
8,176
92.50
13,706
92.40
5,979
92.30
6,417
92.20
8,103
92.10
9,242
92.00
19,853
91.90
20,404
91.80P1
26,526
91.70
14,207
91.60
12,370
91.50
13,393
91.40
6,033
91.30
10,380
91.20
12,869
91.10
12,415
91.00
12,099
90.90
8,095
90.80
9,182
90.70
21,843
90.60P2
23,767
90.50
20,978
90.40
8,966
90.30
5,762
90.20#
19,274
90.10S1
51,219
90.00S2
14,054【仲琦
2419】 成交價
累計成交張數
18.50
531
18.45
154
18.40
224
18.35
358
18.30
494
18.25
471
18.20
779
18.15
319
18.10
232
18.05
418
18.00P2
3,392
17.95
553
17.90
685
17.85
545
17.80
1,006
17.75
458
17.70
1,094
17.65
1,007
17.60
1,492
17.55
1,240
17.50P1
3,478
17.45
1,079
17.40
2,451
17.35
1,898
17.30
2,524
17.25
1,634
17.20#
1,732
17.15
1,197
17.10
1,360
17.05
691
17.00
1,316
16.95
776
16.90
816
16.85
450
16.80
599
16.75
725
16.70
629
16.65
719
16.60
1,565
16.55
2,609
16.50S1
3,629
16.45
2,185
16.40S2
3,484
16.35
1,400
16.30
1,452
16.25
1,468
16.20
1,291
16.15
704
16.10
1,395
16.05
1,127
16.00
1,447
15.95
690
15.90
982
15.85
879
15.80
1,023
15.75
935
15.70
1,543
15.65
1,195
15.60
1,059
15.55
1,026
15.50
1,549
15.45
1,117
15.40
631
15.35
375
15.30
889
15.25
611
15.20
498
15.15
165
15.10
280
15.05
195
15.00
83
14.95
52
14.90
189
14.85
185
14.80
278
14.75
51【美律
2439】 成交價
累計成交張數
48.40
202
48.35
57
48.30
53
48.25
33
48.20
171
48.15
94
48.10
188
48.05
136
48.00
1,367
47.95
251
47.90
430
47.85
271
47.80
545
47.75
135
47.70
358
47.65
273
47.60
395
47.55
210
47.50
1,396
47.45
479
47.40
965
47.35
523
47.30P2
1,702
47.25
633
47.20
1,395
47.15
796
47.10P1
2,661
47.05
773
47.00#
3,873
46.95
708
46.90
1,839
46.85
671
46.80
1,504
46.75
401
46.70
1,022
46.65
562
46.60
1,059
46.55
275
46.50
1,301
46.45
458
46.40
482
46.35
310
46.30
493
46.25
292
46.20
759
46.15
222
46.10S1
2,136
46.05
311
46.00S2
1,953
45.95
212
45.90
647
45.85
330
45.80
815
45.75
158
45.70
304
45.65
109
45.60
524
45.55
194
45.50
1,356
45.45
289
45.40
598
45.35
243
45.30
770
45.25
450
45.20
811
45.15
630
45.10
832
45.05
406
45.00
1,046
44.95
328
44.90
545
44.85
192
44.80
700
44.75
347
44.70
471
44.65
286
44.60
502
44.55
289
44.50
834
44.45
140
44.40
383
44.35
373
44.30
754
44.25
614
44.20
550
44.15
99
44.10
412
44.05
175
44.00
595
43.95
45
43.90
332
43.85
80
43.80
280
43.75
57
43.70
179
43.65
94
43.60
305
43.55
84
43.50
76
43.45
38
43.40
121
43.35
40
43.30
108
43.25
46
43.20
194
43.15
127
43.10
281
43.05
24
43.00
31【友旺
2444】 成交價
累計成交張數
9.50
83
9.48
1
9.45
33
9.44
21
9.43
9
9.42
9
9.40
232
9.38
13
9.36
23
9.35
95
9.34
39
9.32
42
9.31
10
9.30
471
9.29
14
9.28
101
9.25
228
9.24
12
9.23
46
9.22
47
9.21
95
9.20
249
9.19
36
9.18
34
9.17
1
9.16
91
9.15
60
9.14
16
9.13
37
9.12
93
9.11
71
9.10
148
9.09
130
9.08
71
9.06
20
9.05
62
9.04
107
9.03
54
9.02
82
9.01
278
9.00
344
8.99
101
8.98
183
8.97
384
8.96
21
8.95
229
8.94
47
8.93
190
8.92
91
8.90
264
8.89
38
8.88
143
8.87
59
8.86
60
8.85
482
8.84
88
8.83
174
8.82
47
8.81
23
8.80P2
516
8.79
132
8.78
100
8.77
92
8.76
227
8.75
253
8.74
85
8.73
26
8.72
74
8.71
87
8.70
354
8.69
116
8.68
63
8.67
105
8.66
241
8.65
407
8.64
497
8.63
107
8.62
171
8.61
91
8.60P1
713
8.59
113
8.58
219
8.57
94
8.56
129
8.55
339
8.54
197
8.53
77
8.52#
201
8.51
76
8.50
269
8.49
146
8.48
168
8.47
216
8.46S2
406
8.45
353
8.44
116
8.43
231
8.42
191
8.41
40
8.40S1
500
8.39
14
8.38
168
8.37
78
8.36
50
8.35
129
8.34
141
8.33
19
8.32
24
8.31
18
8.30
16【神腦
2450】 成交價
累計成交張數 137.00
103 136.50
341 136.00
853 135.50
849 135.00
1,523 134.50
1,492 134.00
2,242 133.50P1
6,051 133.00P2
2,977 132.50
2,211 132.00
1,731 131.50
1,806 131.00
873 130.50
357 130.00
985 129.50
1,077 129.00
1,881 128.50
1,502 128.00
1,844 127.50#
1,541 127.00S1
3,503 126.50
2,255 126.00
2,384 125.50
1,788 125.00S2
2,576 124.50
2,122 124.00
2,340 123.50
1,580 123.00
1,378 122.50
998 122.00
671 121.50
490 121.00
696 120.50
431 120.00
626 119.50
21【全新
2455】 成交價
累計成交張數
57.30
341
57.20
456
57.10
661
57.00
1,086
56.90
1,655
56.80
637
56.70
787
56.60P2
2,711
56.50
809
56.40
426
56.30
284
56.20P1
4,929
56.10
924
56.00
2,530
55.90
1,797
55.80
1,598
55.70
885
55.60
1,483
55.50
1,303
55.40
1,064
55.30
513
55.20#
1,629
55.10
733
55.00
3,058
54.90
1,022
54.80
1,755
54.70
1,239
54.60
1,068
54.50
3,100
54.40
2,717
54.30
2,118
54.20
2,479
54.10
1,489
54.00S1
5,460
53.90
1,481
53.80
2,020
53.70
1,627
53.60
796
53.50
1,414
53.40
918
53.30
639
53.20
539
53.10
686
53.00
2,660
52.90
997
52.80
1,178
52.70
1,204
52.60
1,836
52.50
1,120
52.40
511
52.30
1,013
52.20
1,004
52.10
736
52.00
3,886
51.90
1,726
51.80
1,248
51.70
2,564
51.60
2,636
51.50S2
4,742
51.40
3,062
51.30
3,127
51.20
3,059
51.10
2,200
51.00
4,681
50.90
1,419
50.80
2,788
50.70
2,248
50.60
2,250
50.50
2,361
50.40
908
50.30
1,521
50.20
1,985
50.10
1,261
50.00
4,412
49.95
790
49.90
1,418
49.85
719
49.80
1,695
49.75
450
49.70
1,472
49.65
501
49.60
1,268
49.55
772
49.50
2,537
49.45
516
49.40
586
49.35
233
49.30
457
49.25
93
49.20
521
49.15
157
49.10
263
49.05
100
49.00
844
48.95
334
48.90
404
48.85
110
48.80
722
48.75
122
48.70
623
48.65
164
48.60
457
48.55
210
48.50
546
48.45
206
48.40
554
48.35
78
48.30
474
48.25
139
48.20
275
48.15
68
48.10
120
48.05
98
48.00
493
47.95
23
47.90
38
47.85
7
47.80
104
47.75
59
47.70
92
47.65
27
47.60
11
47.50
162
47.30
33
47.10
1
46.80
1
46.75
180【兆赫
2485】 成交價
累計成交張數
41.80
127
41.70
299
41.60
107
41.50
1,377
41.45
36
41.40
423
41.35
421
41.30
968
41.25
320
41.20
591
41.15
486
41.10
627
41.05
271
41.00
2,185
40.95
939
40.90
1,823
40.85
915
40.80
792
40.75
176
40.70
988
40.65
126
40.60
306
40.55
120
40.50
412
40.45
124
40.40
921
40.35
590
40.30
1,232
40.25
332
40.20
1,181
40.15
293
40.10
846
40.05
391
40.00
1,691
39.95
433
39.90
537
39.85
77
39.80
843
39.75
1,028
39.70
1,025
39.65
950
39.60P2
2,405
39.55
1,171
39.50
2,324
39.45
1,036
39.40
1,188
39.35
1,306
39.30
2,169
39.25
1,272
39.20
1,593
39.15
697
39.10
1,248
39.05
887
39.00
1,759
38.95
363
38.90
1,028
38.85
778
38.80
532
38.75
56
38.70
714
38.65
212
38.60
484
38.55
184
38.50
914
38.45
527
38.40
1,146
38.35
1,036
38.30
1,463
38.25
405
38.20
360
38.15
263
38.10
677
38.05
321
38.00
1,475
37.95
399
37.90
689
37.85
849
37.80
1,491
37.75
1,430
37.70
1,513
37.65
758
37.60
1,538
37.55
911
37.50P1
2,797
37.45
689
37.40
1,602
37.35
1,058
37.30
981
37.25
560
37.20
1,222
37.15
124
37.10
797
37.05
402
37.00
1,405
36.95
470
36.90
1,129
36.85#
749
36.80S1
1,110
36.75
453
36.70S2
476
36.65
152
36.60
26
36.50
417【卓越
2496】 成交價
累計成交張數
9.24
2
9.15
4
9.05
3
9.00
27
8.95
21
8.93
5
8.92
2
8.90
2
8.70
13
8.60
13
8.56
2
8.50
1
8.46
20
8.43
1
8.42
24
8.41
1
8.40
1
8.35
1
8.33P2
38
8.30
1
8.01
1
8.00
17
7.87P1
137
7.85
7
7.60
3
7.50
1
7.49#
4
7.48S2
8
7.40
7
7.32
3
7.31S1
9
7.10
1
7.06
1
7.05
2
7.00
2
6.72
2【宏達電
2498】 成交價
累計成交張數 672.00
437 671.00
311 670.00
889 669.00
132 668.00
476 667.00
501 666.00
506 665.00
635 664.00
678 663.00
1,149 662.00
963 661.00
2,360 660.00
2,415 659.00
1,755 658.00
1,951 657.00
1,826 656.00
1,441 655.00
533 654.00
362 653.00
1,294 652.00
592 651.00
1,313 650.00
4,210 649.00
1,163 648.00
917 647.00
900 646.00
1,182 645.00
1,375 644.00
2,419 643.00
901 642.00
1,638 641.00
1,732 640.00
2,005 639.00
2,658 638.00
2,551 637.00
2,468 636.00
2,099 635.00
3,215 634.00
2,382 633.00
2,775 632.00
2,436 631.00
3,158 630.00
2,600 629.00
2,744 628.00
2,937 627.00
1,463 626.00
2,010 625.00
4,320 624.00
2,305 623.00
2,750 622.00
2,995 621.00P2
4,416 620.00P1
5,963 619.00
4,019 618.00
4,398 617.00
3,321 616.00
3,626 615.00
3,754 614.00
2,334 613.00
2,669 612.00
1,663 611.00
2,884 610.00#
5,042 609.00S1
2,652 608.00S2
2,442 607.00
1,247 606.00
1,093 605.00
1,009 604.00
809 603.00
974 602.00
541 601.00
822 600.00
1,158 599.00
571 598.00
1,207 597.00
296 596.00
212 595.00
182 594.00
285 593.00
726 592.00
876 591.00
774 590.00
1,876 589.00
1,300 588.00
1,149 587.00
585 586.00
499 585.00
504 584.00
576 583.00
143 582.00
321 581.00
18 580.00
65 579.00
51 578.00
41 577.00
5 576.00
159【星通
3025】 成交價
累計成交張數
8.79
6
8.78
6
8.76
5
8.75
20
8.74
27
8.73
19
8.72
43
8.71
30
8.70
45
8.69
2
8.68
16
8.67
47
8.66
6
8.65
33
8.64
27
8.63
55
8.62
162
8.61
116
8.60P2
201
8.59
59
8.58P1
289
8.57
143
8.56
14
8.55
117
8.52
11
8.51
16
8.50
41
8.49
3
8.48
8
8.47
38
8.46
1
8.45
11
8.42
26
8.41
11
8.40
16
8.39
5
8.38
13
8.37
48
8.36
20
8.35
74
8.34
10
8.33
22
8.32
50
8.31
140
8.30
82
8.29
41
8.28
109
8.27
98
8.26
33
8.25
111
8.24
33
8.23
96
8.22
53
8.21
49
8.20
134
8.19
57
8.18
40
8.17
3
8.16
2
8.14
1
8.12
22
8.11
4
8.10
5
8.06
19
8.05
8
8.02
22
8.01
16
8.00#
14【盛達
3027】 成交價
累計成交張數
14.90
280
14.85
149
14.80
100
14.75
322
14.70
641
14.65
258
14.60
456
14.55
695
14.50
698
14.45
523
14.40
429
14.35
463
14.30
552
14.25
205
14.20
615
14.15
261
14.10
407
14.05
187
14.00
489
13.95
103
13.90
350
13.85
37
13.80
385
13.75
326
13.70
876
13.65
416
13.60P1
980
13.55
514
13.50P2
954
13.45
664
13.40
625
13.35
669
13.30
914
13.25
457
13.20
905
13.15
590
13.10
702
13.05
655
13.00#
121
12.95S1
24【台灣大
3045】 成交價
累計成交張數
92.00
246
91.90
144
91.80
81
91.70
116
91.60
30
91.50
233
91.40
15
91.30
20
91.20
126
91.10
538
91.00
2,460
90.90
1,517
90.80
967
90.70
995
90.60
2,249
90.50
2,887
90.40
4,666
90.30
1,671
90.20
1,006
90.10
1,683
90.00
2,214
89.90
965
89.80
1,017
89.70
717
89.60
1,182
89.50
2,354
89.40
3,298
89.30
4,085
89.20P1
6,436
89.10
4,614
89.00
4,996
88.90
2,561
88.80
2,864
88.70
3,707
88.60
3,845
88.50
5,148
88.40P2
6,065
88.30
4,790
88.20
4,215
88.10
3,421
88.00
1,767
87.90#
1,720
87.80
3,490
87.70
2,687
87.60S2
4,060
87.50S1
4,133
87.40
3,281
87.30
1,851
87.20
1,775
87.10
1,865
87.00
2,697
86.90
1,167
86.80
1,269
86.70
1,086
86.60
1,815
86.50
2,555
86.40
125【訊舟
3047】 成交價
累計成交張數
15.30
380
15.25
382
15.20
605
15.15
287
15.10
864
15.05
635
15.00
1,185
14.95
869
14.90
1,287
14.85
797
14.80
1,389
14.75
815
14.70
764
14.65
576
14.60
1,631
14.55
796
14.50
1,102
14.45
326
14.40
841
14.35
76
14.30
28
14.25
20
14.20
54
14.15
9
14.10
20
14.05
37
14.00
70
13.95
52
13.90
121
13.85
276
13.80
799
13.75
524
13.70
671
13.65
1,196
13.60
2,213
13.55
1,731
13.50P2
6,088
13.45
2,544
13.40P1
6,785
13.35
3,530
13.30
2,013
13.25
922
13.20
1,993
13.15
1,078
13.10
2,231
13.05
1,235
13.00
3,506
12.95#
2,083
12.90
1,937
12.85
1,711
12.80S2
3,390
12.75
1,514
12.70
3,249
12.65
2,797
12.60S1
3,446
12.55
2,282
12.50
3,063
12.45
1,180
12.40
452
12.35
235
12.30
642
12.25
281
12.20
817
12.15
153
12.10
242
12.05
121
12.00
239【建漢
3062】 成交價
累計成交張數
32.90
90
32.85
85
32.80
293
32.75
24
32.70
228
32.65
247
32.60
381
32.55
283
32.50
937
32.45
448
32.40
812
32.35
733
32.30
1,341
32.25
933
32.20P1
1,900
32.15
1,026
32.10
1,454
32.05
759
32.00P2
1,827
31.95
1,147
31.90
1,209
31.85
444
31.80
953
31.75
259
31.70
606
31.65
300
31.60
595
31.55
295
31.50
603
31.45
100
31.40
310
31.35
22
31.30
82
31.25
18
31.20
129
31.15
55
31.10
24
31.05
13
31.00
194
30.95
47
30.90
77
30.85
113
30.80
632
30.75
785
30.70
979
30.65
423
30.60
410
30.55
302
30.50
1,071
30.45
595
30.40
1,063
30.35#
855
30.30S2
1,244
30.25
1,054
30.20S1
1,306
30.15
763
30.10
599
30.05
299
30.00
1,035
29.95
356
29.90
371
29.85
107
29.80
256
29.75
26
29.70
58
29.65
1
29.60
9
29.55
13
29.50
35
29.45
6
29.35
13
29.30
21
29.25
45
29.20
27
29.15
4
29.10
98【閎暉
3311】 成交價
累計成交張數
84.90
181
84.80
85
84.70
263
84.60
767
84.50
339
84.40
306
84.30
471
84.20
530
84.10
494
84.00
1,634
83.90
550
83.80
738
83.70
740
83.60
907
83.50P2
2,141
83.40
930
83.30
830
83.20
824
83.10
634
83.00P1
2,185
82.90
995
82.80
1,193
82.70
666
82.60
1,308
82.50
1,893
82.40
588
82.30
594
82.20
346
82.10
175
82.00
1,017
81.90
287
81.80
582
81.70
737
81.60
847
81.50
1,114
81.40
456
81.30
407
81.20
235
81.10
331
81.00
967
80.90
395
80.80
519
80.70
678
80.60
541
80.50
969
80.40
681
80.30
662
80.20
778
80.10
302
80.00
396
79.90
101
79.80
107
79.70
59
79.60
215
79.50
416
79.40
162
79.30
358
79.20
239
79.10
148
79.00
608
78.90
71
78.80
635
78.70
169
78.60
581
78.50
1,304
78.40
375
78.30
324
78.20
504
78.10
574
78.00
883
77.90
276
77.80
361
77.70
303
77.60
300
77.50
538
77.40
497
77.30
725
77.20
1,038
77.10
575
77.00
1,896
76.90
813
76.80#
1,115
76.70
772
76.60
1,247
76.50
1,524
76.40
539
76.30
575
76.20
729
76.10
427
76.00
1,094
75.90
307
75.80
425
75.70
321
75.60
252
75.50
465
75.40
558
75.30
776
75.20
588
75.10
591
75.00
877
74.90
385
74.80
322
74.70
512
74.60
408
74.50
387
74.40
280
74.30
452
74.20
384
74.10
364
74.00S1
1,730
73.90
1,343
73.80
1,572
73.70
896
73.60S2
1,613
73.50
1,081
73.40
184
73.30
364
73.20
510
73.10
685
73.00
840
72.90
505
72.80
574
72.70
219
72.60
584
72.50
219
72.40
329
72.30
119
72.20
125
72.10
469
72.00
585
71.90
41
71.80
43
71.70
36
71.60
225【明泰
3380】 成交價
累計成交張數
26.80
109
26.75
253
26.70
798
26.65
771
26.60
2,061
26.55
2,332
26.50
3,595
26.45
1,454
26.40
2,435
26.35
1,292
26.30
3,899
26.25
2,003
26.20P2
3,908
26.15
2,829
26.10P1
4,899
26.05#
3,277
26.00S1
8,647
25.95
4,287
25.90S2
5,517
25.85
2,117
25.80
2,836
25.75
3,893
25.70
4,082
25.65
3,126
25.60
3,006
25.55
3,201
25.50
2,547
25.45
1,263
25.40
1,332
25.35
826
25.30
1,592
25.25
930
25.20
1,266
25.15
678
25.10
530
25.05
425
25.00
875
24.95
462
24.90
1,180
24.85
1,169
24.80
2,163
24.75
854
24.70
530
24.65
398
24.60
517
24.55
25
24.50
352
24.45
118【譁裕
3419】 成交價
累計成交張數
18.50
137
18.45
27
18.40
61
18.35
34
18.30
230
18.25
260
18.20
689
18.15
413
18.10
161
18.05
722
18.00
642
17.95P2
1,050
17.90
523
17.85
323
17.80P1
1,255
17.75
564
17.70
860
17.65
484
17.60
712
17.55
466
17.50
1,049
17.45
513
17.40
846
17.35
592
17.30
699
17.25
297
17.20
324
17.15
243
17.10#
324
17.05
135
17.00
234
16.95
96
16.90
249
16.85
188
16.80
509
16.75
135
16.70
500
16.65
359
16.60
748
16.55
372
16.50
874
16.45
310
16.40
283
16.35
198
16.30
269
16.25
104
16.20
375
16.15
6
16.10
35
16.05
198
16.00
86
15.95S2
1,845
15.90
417
15.85
922
15.80
244
15.75
119
15.70
614
15.65
316
15.60
468
15.55
360
15.50
484
15.45
127
15.40
185
15.35
25
15.30
13
14.95S1
2,074
14.90
25
14.85
10
14.80
56
14.75
29
14.70
10
14.60
19
14.50
17
14.40
5
14.35
2
14.30
29
14.25
31
14.20
44
14.15
70
14.10
110
14.05
50
14.00
205
13.95
151
13.90
343
13.85
265
13.80
412
13.75
86
13.70
47【智易
3596】 成交價
累計成交張數
50.00
210
49.95
55
49.90
78
49.80
129
49.75
7
49.70
4
49.65
127
49.60
467
49.55
239
49.50
541
49.45
230
49.40
532
49.35
154
49.30
435
49.25
180
49.20
359
49.15
151
49.10
473
49.05
166
49.00
1,586
48.95
211
48.90
405
48.85
74
48.80
471
48.75
32
48.70
402
48.65
47
48.60
129
48.55
32
48.50
381
48.45
76
48.40
333
48.35
73
48.30P2
1,988
48.25
3
48.20
65
48.15
28
48.10
202
48.05
109
48.00
584
47.95
16
47.90
169
47.85
53
47.80
463
47.70
144
47.65
53
47.60
333
47.55
5
47.50
213
47.45
54
47.40
115
47.35
74
47.30
335
47.25
78
47.20
288
47.15
80
47.10
300
47.05
127
47.00
853
46.95
125
46.90
529
46.85
183
46.80
501
46.75
495
46.70
270
46.65
300
46.60
719
46.55
422
46.50
990
46.45
191
46.40
449
46.35
321
46.30
736
46.25
179
46.20
750
46.15
185
46.10
482
46.05
251
46.00
1,646
45.95
473
45.90
901
45.85
387
45.80
1,031
45.75
327
45.70
1,092
45.65
416
45.60
999
45.55
383
45.50
1,482
45.45
486
45.40
923
45.35
970
45.30
748
45.25
259
45.20
735
45.15
367
45.10
735
45.05
216
45.00P1
2,384
44.95
326
44.90
768
44.85
352
44.80
979
44.75
286
44.70
769
44.65
118
44.60
208
44.55
189
44.50
690
44.45
99
44.40
290
44.35
324
44.30
823
44.25
369
44.20
1,116
44.15
566
44.10
816
44.05
254
44.00
996
43.95
178
43.90
632
43.85
329
43.80
437
43.75
134
43.70
354
43.65
189
43.60
181
43.55
108
43.50
231
43.45
43
43.40
80
43.35
99
43.30
319
43.25
73
43.20
210
43.15
50
43.10
88
43.05
38
43.00
243
42.90
57
42.85
2
42.80
125
42.70#
86
42.65
6
42.60S1
60
42.55S2
19【海華
3694】 成交價
累計成交張數
37.90
139
37.85
57
37.80
146
37.75
157
37.70
298
37.65
367
37.60
615
37.55
76
37.50
917
37.45
510
37.40
479
37.35
147
37.30
435
37.25
1,211
37.20
398
37.15
23
37.10
219
37.05
61
37.00
819
36.95P2
2,027
36.90
403
36.85
46
36.80
424
36.75
87
36.70
478
36.65
186
36.60
473
36.55
138
36.50
1,009
36.45
276
36.40
560
36.35
207
36.30
527
36.25
251
36.20
1,283
36.15
658
36.10
473
36.05
194
36.00
1,149
35.95
491
35.90
858
35.85
602
35.80
952
35.75
246
35.70
683
35.65
261
35.60
506
35.55
287
35.50
1,670
35.45
301
35.40
392
35.35
261
35.30
837
35.25
209
35.20
747
35.15
363
35.10
1,511
35.05P1
4,146
35.00
1,942
34.95
125
34.90
361
34.85
247
34.80
757
34.75
322
34.70#
708
34.65
137
34.60
608
34.55
360
34.50
602
34.45
53
34.40
228
34.35
85
34.30
244
34.25
750
34.20
192
34.15
95
34.10
204
34.05
46
34.00
457
33.95
42
33.90
101
33.85
77
33.80
393
33.75
82
33.70
289
33.65
110
33.60
390
33.55
73
33.50
628
33.45
28
33.40
97
33.35
18
33.30
50
33.25
36
33.20
307
33.15
96
33.10
205
33.05
259
33.00
515
32.95
87
32.90
148
32.85
64
32.80S2
1,354
32.75
102
32.70
373
32.65
1,090
32.60
110
32.55
82
32.50
230
32.45
118
32.40
223
32.35
37
32.30
190
32.25
115
32.20
320
32.15
384
32.10
180
32.05
140
32.00
411
31.95
98
31.90
223
31.85
103
31.80
304
31.75
47
31.70
80
31.65
37
31.60
155
31.55
46
31.50
77
31.35
1
31.30
56
31.20
4
31.15
222
30.70S1
2,079
30.65
129
30.60
73
30.55
8
30.50
116
30.45
124
30.40
82
30.35
111
30.30
50
30.20
108
30.10
66
30.00
153
29.90
55
29.85
21
29.75
8
29.70
30
29.65
15
29.60
3
29.55
20
29.50
79
29.45
7
29.40
35
29.35
32
29.30
104
29.25
22
29.20
150
29.15
71
29.10
150
29.05
55
29.00
245
28.95
40
28.90
97
28.85
26
28.80
93
28.70
111
28.65
64
28.60
489
28.55
18
28.50
50
28.45
18
28.40
78
28.35
35
28.30
57
28.25
17
28.20
108
28.15
40
28.10
166
28.05
114
28.00
563
27.95
68
27.90
39
27.85
115
27.80
64
27.75
17
27.70
30
27.65
2
27.60
38【合勤控
3704】 成交價
累計成交張數
20.35
470
20.30
1,044
20.25
1,360
20.20
4,370
20.15P2
5,546
20.10
3,588
20.05
2,791
20.00
3,479
19.95
1,415
19.90
3,014
19.85
4,106
19.80
4,491
19.75
3,955
19.70
4,737
19.65
4,837
19.60P1
7,007
19.55
2,842
19.50
4,186
19.45
2,307
19.40
4,843
19.35
3,292
19.30
4,826
19.25
5,137
19.20
5,118
19.15
2,535
19.10
2,170
19.05
982
19.00
2,842
18.95
866
18.90#
2,618
18.85
2,459
18.80S1
4,363
18.75
3,552
18.70S2
4,026
18.65
1,914
18.60
1,266
18.55
337
18.50
525
18.45
81【遠傳
4904】 成交價
累計成交張數
63.40
134
63.30
509
63.20
694
63.10
62
63.00
416
62.90
107
62.80
907
62.70
282
62.60
349
62.50
217
62.40
12
62.30
46
62.20
15
62.10
794
62.00P2
13,474
61.90
6,072
61.80
2,449
61.70
2,616
61.60
1,649
61.50
1,221
61.40
1,318
61.30
1,420
61.20
1,167
61.10
735
61.00
1,839
60.90
1,138
60.80
637
60.70
725
60.60
370
60.50
2,204
60.40
2,392
60.30
1,508
60.20
610
60.10
1,465
60.00
8,681
59.90
2,711
59.80
3,793
59.70
2,999
59.60
4,206
59.50
11,366
59.40
7,087
59.30
4,018
59.20
3,509
59.10
4,496
59.00
12,589
58.90
6,844
58.80
5,087
58.70
4,289
58.60
6,078
58.50P1
14,138
58.40
4,712
58.30
4,488
58.20
3,015
58.10
1,231
58.00
2,414
57.90
705
57.80
1,281
57.70
3,715
57.60
2,509
57.50
4,542
57.40
4,213
57.30#
5,709
57.20S1
2,022
57.10S2
647
57.00
114【正文
4906】 成交價
累計成交張數
30.50
94
30.45
381
30.30
123
30.25
82
30.20
186
30.15
176
30.10
496
30.05
82
30.00
1,195
29.95
253
29.90
610
29.85
244
29.80
1,366
29.75
682
29.70
850
29.65
308
29.60
1,228
29.55
764
29.50
2,034
29.45
891
29.40
1,248
29.35
1,134
29.30P2
2,224
29.25
1,147
29.20
1,854
29.15
947
29.10
1,871
29.05
1,568
29.00P1
4,459
28.95
900
28.90
1,307
28.85
1,694
28.80
1,416
28.75
970
28.70
680
28.65
1,285
28.60
898
28.55
619
28.50
871
28.45
860
28.40
1,422
28.35
707
28.30
1,417
28.25
570
28.20
1,331
28.15
937
28.10
1,110
28.05
790
28.00
1,753
27.95
363
27.90
531
27.85
281
27.80
193
27.75
40
27.70
168
27.65
149
27.60
196
27.55
226
27.50
826
27.45
480
27.40#
805
27.35
579
27.30
470
27.25
293
27.20S2
763
27.15
231
27.10
633
27.05
542
27.00S1
1,224
26.95
442
26.90
350
26.85
279
26.80
225
26.75
15
26.70
50
26.60
107
26.55
10
26.50
7
26.40
97
26.35
8
26.30
8【F-科納
4984】 成交價
累計成交張數
99.00
13
98.80
3
98.70
9
98.60
6
98.50
11
98.40
2
98.30
3
98.20
41
98.10
18
98.00
64
97.90
22
97.80
6
97.70
8
97.60
25
97.50
60
97.40
12
97.30
17
97.20
32
97.10
24
97.00
100
96.90
28
96.80
53
96.70
40
96.60
33
96.50
177
96.40
21
96.30
26
96.20
34
96.10
43
96.00
162
95.90
54
95.80
44
95.70
62
95.60
32
95.50
133
95.40
44
95.30
20
95.20
11
95.10
24
95.00
113
94.90
36
94.80
62
94.70
42
94.60
52
94.50
139
94.40
57
94.30
30
94.20
90
94.10
24
94.00
214
93.90
27
93.80
59
93.70
21
93.60
28
93.50
109
93.40
66
93.30
78
93.20
56
93.10
59
93.00
170
92.90
25
92.80
50
92.70
25
92.60
69
92.50
177
92.40
36
92.30
69
92.20
28
92.10
72
92.00
149
91.90
20
91.80
73
91.70
42
91.60
33
91.50
61
91.40
21
91.30
31
91.20
14
91.10
1
91.00
19
90.90
8
90.80
44
90.70
3
90.60
8
90.50
19
90.40
2
90.30
2
90.20
17
90.10
2
90.00
17
89.90
1
89.80
4
89.00
6
88.40
5
88.30
1
88.20
21
88.00
9
87.80
6
87.70
14
87.50
39
87.40
4
87.30
6
87.20
8
87.00
24
86.90
8
86.80
11
86.70
4
86.60
22
86.50
54
86.40
29
86.30
32
86.20
55
86.10
25
86.00
40
85.90
14
85.80
11
85.70
9
85.60
16
85.50
52
85.40
26
85.30
99
85.20
137
85.10
92
85.00P2
285
84.90
39
84.80
55
84.70
66
84.60
125
84.50P1
620
84.40
76
84.30
83
84.20
144
84.10
117
84.00#
280
83.90S2
79
83.80
59
83.70
55
83.60
26
83.50S1
85
83.40
21
83.30
11
83.20
22
83.10
8
83.00
25
82.90
2
82.80
2
82.70
3
82.40
5
82.30
3
82.20
4
82.00
1
81.60
1
81.50
1
81.00
16【中磊
5388】 成交價
累計成交張數
46.85
291
46.80
325
46.75
182
46.65
186
46.60
216
46.55
366
46.50
570
46.45
111
46.35
201
46.30
155
46.20
187
46.15
121
46.10
1,359
46.05
278
46.00
2,702
45.95
981
45.90
1,840
45.85
728
45.80
1,275
45.75
958
45.70
847
45.65
467
45.60
613
45.55
713
45.50
3,109
45.45
1,022
45.40
3,120
45.35
1,179
45.30
3,135
45.25
783
45.20
4,074
45.15
1,777
45.10
2,216
45.05
1,272
45.00P1
7,845
44.95
2,520
44.90
3,210
44.85
1,943
44.80P2
4,405
44.75
1,819
44.70
2,827
44.65
1,128
44.60
3,195
44.55
1,207
44.50#
3,823
44.45
1,503
44.40
1,425
44.35
746
44.30
1,839
44.25
912
44.20
1,532
44.15
1,432
44.10
1,120
44.05
672
44.00
3,593
43.95
453
43.90
4,439
43.85
449
43.80
1,362
43.75
450
43.70
1,513
43.65
415
43.60
118
43.55
747
43.50
854
43.45
403
43.40
859
43.35
690
43.30
1,445
43.25
859
43.20
994
43.15
1,001
43.10
1,021
43.05
1,565
43.00
671
42.95
342
42.90
384
42.85
226
42.80
388
42.75
225
42.70
202
42.65
59
42.35S1
5,754
42.30
2,193
42.25
514
42.20
463
42.15
222
42.10
344
42.05
564
42.00
2,038
41.95
341
41.90
1,031
41.80
286
41.75
147
41.70
263
41.30
550
41.20
67
41.15
1,288
41.10
309
41.00
681
40.95
119
40.80
509
40.00
332
39.95
106
39.90
107
39.85
137
39.80
594
39.75
615
39.70
318
39.65
262
39.60
826
39.55
221
39.50
1,108
39.45
1,050
39.40
1,177
39.35
823
39.30
2,002
39.25
1,169
39.20
1,515
39.15
833
39.10
1,777
39.05
1,261
39.00
2,084
38.95
1,156
38.90
1,247
38.85
983
38.80
1,855
38.75
1,609
38.70
1,982
38.65
1,605
38.60
3,462
38.55
2,755
38.50S2
4,742
38.45
2,090
38.40
3,055
38.35
2,129
38.30
3,862
38.25
2,380
38.20
3,239
38.15
1,620
38.10
2,678
38.05
1,764
38.00
3,426
37.95
966
37.90
1,126
37.85
1,458
37.80
2,829
37.75
1,311
37.70
2,095
37.65
1,388
37.60
1,871
37.55
1,385
37.50
2,530
37.45
873
37.40
1,021
37.35
225
37.30
666
37.25
148
37.20
382
37.15
238
37.10
682
37.05
369
37.00
230【富爾特
6136】 成交價
累計成交張數
30.15
2
30.10
26
30.05
22
30.00P1
95
29.95P2
30
29.90
26
29.85#
98
29.80S2
379
29.75
293
29.70S1
415
29.65
268
29.60
330
29.55
173
29.50
312
29.45
39
29.40
69
29.35
52
29.30
183
29.25
38
29.20
141
29.15
35
29.10
51
29.05
85
29.00
141
28.95
6
28.90
9
28.80
32【友勁
6142】 成交價
累計成交張數
11.00
16
10.95
1,077
10.90
1,702
10.85
1,969
10.80
2,168
10.75
637
10.70
968
10.65P1
2,867
10.60
2,064
10.55
1,999
10.50P2
2,178
10.45
1,621
10.40
880
10.35
1,433
10.30
1,923
10.25
1,176
10.20
1,651
10.15
1,800
10.10#
1,955
10.05S2
1,085
10.00S1
1,426
9.99
184
9.98
278
9.97
156
9.96
209
9.95
232
9.94
43
9.93
103
9.92
28
9.91
19
9.90
112
9.89
14
9.88
13
9.87
1
9.85
183
9.84
5
9.81
6
9.80
76
9.78
31
9.75
2
9.70
56【百一
6152】 成交價
累計成交張數
28.70P2
2,245
28.65
367
28.60
97
28.55
175
28.50
364
28.45
107
28.40
480
28.35
193
28.30
344
28.25
327
28.20
526
28.15
88
28.10
527
28.05
221
28.00
913
27.95
596
27.90
1,484
27.85
848
27.80
1,101
27.75
848
27.70
1,296
27.65
546
27.60
407
27.55
425
27.50
1,378
27.45
903
27.40
1,037
27.35
141
27.30
225
27.25
91
27.20
429
27.15
292
27.10P1
2,270
27.05
441
27.00
1,223
26.95
578
26.90
1,448
26.85
1,021
26.80
1,500
26.75
1,086
26.70
1,905
26.65
878
26.60
1,194
26.55
719
26.50
1,390
26.45
591
26.40#
2,408
26.35
924
26.30S2
1,352
26.25
606
26.20S1
1,491
26.15
559
26.10
476
26.05
226
26.00
659
25.95
390
25.90
396
25.85
139
25.80
262
25.75
20【居易
6216】 成交價
累計成交張數
19.30
145
19.10
13
19.00
38
18.95
55
18.90
118
18.85
134
18.80
237
18.75
96
18.70
178
18.65
179
18.60P1
541
18.55P2
337
18.50
275
18.45
130
18.40
273
18.35
118
18.30
232
18.25
189
18.20
160
18.15
110
18.10
10
18.05
46
18.00
121
17.95
49
17.90#
225
17.85
202
17.80
260
17.75
155
17.70S1
462
17.65
223
17.60S2
265
17.55
168
17.50
192
17.45
62
17.40
164
17.35
56
17.30
136
17.25
28
17.20
27
17.15
40
17.10
75
17.05
47
17.00
136
16.95
24
16.90
2
16.80
5
16.70
23【淳安
6283】 成交價
累計成交張數
10.25
82
10.20
62
10.15
9
10.10
61
10.05
34
10.00P1
554
9.99P2
437
9.98
89
9.97
51
9.96
34
9.95
37
9.94
3
9.93
77
9.92
62
9.91
107
9.90
132
9.89
44
9.88
12
9.87
59
9.86
7
9.85
94
9.84
36
9.83
17
9.82
44
9.81
41
9.80
132
9.79
7
9.78
9
9.77
51
9.76
14
9.75
26
9.74
8
9.73
59
9.72
63
9.71
22
9.70
159
9.69
27
9.68
3
9.67
4
9.66
83
9.65
91
9.64
71
9.63
62
9.62
1
9.61
7
9.60
184
9.59
37
9.58
22
9.57
3
9.56
8
9.55
36
9.54
34
9.53
15
9.52
12
9.51
34
9.50
93
9.49
6
9.48
42
9.47
12
9.46
6
9.45
53
9.44
7
9.43
5
9.42
10
9.41
13
9.40
21
9.39
7
9.38
28
9.37
5
9.36
23
9.35
22
9.34
15
9.33
26
9.32
31
9.31
116
9.30
54
9.28
4
9.26
1
9.20#
1
9.16
7
9.15S2
24
9.11S1
29【啟碁
6285】 成交價
累計成交張數
70.50
693
70.40
383
70.30
1,040
70.20
1,468
70.10
799
70.00
3,808
69.90
1,457
69.80
1,706
69.70
2,457
69.60
2,985
69.50
3,941
69.40
2,808
69.30
2,983
69.20
2,395
69.10
2,265
69.00P2
5,052
68.90
2,184
68.80
2,702
68.70
3,354
68.60
3,173
68.50P1
6,244
68.40
3,824
68.30
3,789
68.20
3,085
68.10
2,152
68.00
4,885
67.90#
2,105
67.80S1
2,523
67.70
1,384
67.60
1,642
67.50S2
2,468
67.40
1,676
67.30
875
67.20
831
67.10
748
67.00
1,463
66.90
677
66.80
1,289
66.70
881
66.60
868
66.50
1,182
66.40
864
66.30
285
66.20
214
66.10
266
66.00
477
65.90
95
65.80
108
65.70
17
65.60
133
65.50
218
65.40
307
65.30
527
65.20
501
65.10
577
65.00
713
64.90
646
64.80
612
64.70
265
64.60
424
64.50
1,352
64.40
674
64.30
779
64.20
455
64.10
521
64.00
953
63.90
415
63.80
510
63.70
320
63.60
155
63.50
316
63.40
34
63.30
139
63.20
124
63.00
227【台通
8011】 成交價
累計成交張數
53.80
13
53.70
36
53.60
36
53.50
122
53.40
183
53.30
251
53.20
259
53.10
281
53.00
631
52.90
818
52.80P1
3,193
52.70
1,378
52.60
562
52.50
1,016
52.40
408
52.30
582
52.20
412
52.10
357
52.00
2,103
51.90
1,145
51.80
1,163
51.70
1,055
51.60
1,247
51.50P2
2,169
51.40
966
51.30
743
51.20
734
51.10
842
51.00
2,039
50.90
501
50.80
462
50.70
60
50.60
120
50.50
305
50.40
78
50.30
109
50.20
605
50.10
77
50.00
172
49.90
87
49.80
10
49.70
119
49.50
39
49.40
97
49.35
313
49.30
45
49.20
129
49.15
19
49.10
73
49.05
1,682
48.90
61
48.85
147
48.80
301
48.75
308
48.70
187
48.65
17
48.60
204
48.50
476
48.45
91
48.40
369
48.35
471
48.30
494
48.25
397
48.20
669
48.15
150
48.10
404
48.05
43
48.00
632
47.95
195
47.90
158
47.85
294
47.80
402
47.75
289
47.70
355
47.65
161
47.60
425
47.55
237
47.50
732
47.45
164
47.40
207
47.35
264
47.30
295
47.25
252
47.20
182
47.15
128
47.10
157
47.05
59
47.00
305
46.95
40
46.90
117
46.85
208
46.80
577
46.75
67
46.70
313
46.65
107
46.60
274
46.55
152
46.50
348
46.45
178
46.40
298
46.35
137
46.30
414
46.25
263
46.20
688
46.15
36
46.10
471
46.05
519
46.00
461
45.95
214
45.90
365
45.85
204
45.80
625
45.75
312
45.70#
919
45.65S1
1,089
45.60
727
45.55
202
45.50
755
45.45
203
45.40
271
45.35
203
45.30
774
45.25
364
45.20
655
45.15
294
45.10
691
45.05
341
45.00S2
971
44.95
107
44.90
298
44.85
83
44.80
234
44.75
78
44.70
231
44.65
146
44.60
198
44.55
74
44.50
476
44.45
163
44.40
121
44.35
86
44.30
208
44.25
38
44.20
107
44.15
29
44.10
108
44.05
6
44.00
96
43.95
25
43.90
85
43.85
19
43.80
84
43.75
13
43.70
23
43.60
154
43.50
6
43.10
390【華寶
8078】 成交價
累計成交張數
72.60
126
72.50
241
72.40
41
72.30
112
72.20
222
72.10
169
72.00
1,517
71.90
244
71.80
330
71.70
399
71.60
220
71.50
445
71.40
417
71.30
412
71.20
344
71.10
188
71.00
971
70.90
25
70.80
1,038
70.70
391
70.60
509
70.50
506
70.40
1,042
70.30
651
70.20
1,087
70.10
377
70.00
4,520
69.90
990
69.80
2,106
69.70
1,874
69.60
2,880
69.50
5,252
69.40
2,971
69.30
3,363
69.20
3,390
69.10
2,986
69.00
6,202
68.90
2,388
68.80
3,390
68.70
3,645
68.60
3,921
68.50
5,472
68.40
3,742
68.30
3,971
68.20
3,451
68.10
3,311
68.00P2
9,103
67.90
2,789
67.80
4,105
67.70
4,869
67.60
2,197
67.50
2,779
67.40
2,336
67.30
1,467
67.20
3,694
67.10
2,747
67.00
4,299
66.90
802
66.80
970
66.70
734
66.60
984
66.50
1,178
66.40
623
66.30
382
66.20
480
66.10
930
66.00
2,258
65.90
870
65.80
807
65.70
424
65.60
1,161
65.50
1,832
65.40
1,653
65.30
2,417
65.20
2,714
65.10
2,615
65.00
5,687
64.90
2,662
64.80
3,164
64.70
2,147
64.60
4,282
64.50
2,170
64.40
1,588
64.30
3,248
64.20
1,512
64.10
2,251
64.00
4,608
63.90
1,668
63.80
1,813
63.70
863
63.60
1,957
63.50
1,686
63.40
721
63.30
1,130
63.20
1,076
63.10
650
63.00
2,305
62.90
9,082
62.80
265
62.70
201
62.60
972
62.50
907
62.40
941
62.30
403
62.20
1,176
62.10
1,287
62.00
3,223
61.90
786
61.80
703
61.70
560
61.60
505
61.50
1,080
61.40
794
61.30
686
61.20
732
61.10
2,298
61.00
1,511
58.20
909
58.10
2,043
58.00
2,691
57.90
187
57.80
113
57.70
983
57.50
1,489
57.40
877
57.30
290
57.20
152
57.10
734
57.00
1,713
56.90P1
11,894
56.00
1,923
55.90
284
55.30
538
55.20
931
55.10
1,554
55.00
1,400
54.90
1,659
54.80
2,254
54.70
1,088
54.60
918
54.50
2,043
54.40
2,011
54.30
2,709
54.20
2,239
54.10
3,383
54.00
7,535
53.90
1,915
53.80
2,591
53.70
3,705
53.60
2,203
53.50
3,105
53.40
2,547
53.30
3,865
53.20
2,829
53.10#
4,716
53.00S1
6,146【華冠
8101】 成交價
累計成交張數
30.00
675
29.95
635
29.90
328
29.85
356
29.80
865
29.75
153
29.70
400
29.65
505
29.60
2,384
29.55
1,370
29.50
3,207
29.45
1,415
29.40
1,667
29.35
2,611
29.30
2,713
29.25
1,579
29.20
3,205
29.15
576
29.10
1,918
29.05
107
29.00
717
28.95
177
28.90
432
28.85
4,070
28.80
719
28.75
474
28.70
2,132
28.65
1,126
28.60
1,733
28.55
907
28.50
3,286
28.45
577
28.40
2,029
28.35
1,691
28.30
3,353
28.25
1,893
28.20
3,348
28.15
1,063
28.10
1,856
28.05
1,429
28.00P1
6,189
27.95
2,165
27.90
1,964
27.85
1,833
27.80
1,939
27.75
1,183
27.70
1,346
27.65
846
27.60
723
27.55
666
27.50
1,130
27.45
2,290
27.40
2,892
27.35
1,584
27.30
981
27.25
619
27.20
2,423
27.15
1,466
27.10
906
27.05
447
27.00
1,771
26.95
35
26.90
159
26.85
138
26.80
382
26.75
149
26.70
1,286
26.65
397
26.60
868
26.55
439
26.50
1,953
26.45
353
26.40
1,035
26.35
344
26.30
516
26.25
778
26.20
1,648
26.15
1,120
26.10
2,083
26.05
1,318
26.00
2,610
25.95
801
25.90
2,678
25.85
2,386
25.80
2,705
25.75
2,792
25.70
2,665
25.65
469
25.60
772
25.55
491
25.50
1,718
25.45
786
25.40
857
25.35
591
25.30
2,235
25.25
1,276
25.20
3,681
25.15P2
5,191
25.10
1,290
25.05
444
25.00
2,309
24.95
156
24.90
919
24.85
1,240
24.80
1,641
24.75
1,508
24.70
2,168
24.65
619
24.60
1,384
24.55
777
24.50
2,302
24.45
910
24.40#
1,121
24.35
382
24.30S1
498
24.25
334
24.20
370
24.00
42
23.80S2
491【Z-OBEE 910948】 成交價
累計成交張數
4.89
52
4.87
55
4.85
146
4.81
71
4.80
81
4.75
19
4.74
21
4.70
66
4.69
3
4.68
18
4.67
38
4.66
34
4.65
121
4.62
11
4.61
79
4.60
334
4.59
767
4.58
686
4.57
33
4.56
50
4.55
368
4.54
46
4.53
238
4.52
42
4.51
45
4.50
151
4.49
18
4.48
50
4.47
5
4.46
28
4.45
530
4.44
708
4.43P2
840
4.42P1
2,321
4.41
88
4.40
770
4.39
491
4.38
326
4.37
110
4.36
586
4.35
169
4.34
549
4.33
208
4.32
201
4.31
528
4.30
115
4.29
157
4.28
439
4.27
175
4.26
247
4.25
578
4.24
47
4.23
143
4.22
103
4.21#
155
4.20S1
134
4.19
31
4.18
40
4.17S2
107
4.16
20
4.15
4
4.13
32
4.12
60
4.08
10★ 資料來源：臺灣證券交易所 2012/3/20 15:33:40