盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.75
42
16.70
41
16.65
29
16.60
51
16.55
114
16.50P2
887
16.45
548
16.40P1
892
16.35
490
16.30
877
16.25
414
16.20
692
16.15
190
16.10
831
16.05
448
16.00#
1,342
15.95
640
15.90
666
15.85S2
735
15.80S1
857
15.75
624
15.70
564
15.65
108
15.60
77
15.55
57
15.50
20【麗正
2302】 成交價
累計成交張數
5.53
11
5.52
6
5.51
13
5.50
55
5.49
8
5.48
34
5.46
45
5.45
22
5.44
13
5.43
8
5.42
30
5.41
51
5.40
451
5.39
2
5.38
35
5.37
69
5.36
34
5.35
97
5.34
199
5.33
157
5.32
100
5.31
325
5.30
530
5.29
310
5.28
288
5.27
325
5.26
340
5.25P2
601
5.24
124
5.23
194
5.22
309
5.21
202
5.20P1
612
5.19
74
5.18
30
5.17
151
5.16
90
5.15
31
5.14
98
5.13
149
5.12
59
5.11
64
5.10
180
5.09
139
5.08
82
5.07
83
5.06
114
5.05
190
5.04
115
5.03
58
5.02
86
5.01
40
5.00
131
4.99#
29
4.98
22
4.97
27
4.96S1
58
4.95S2
45
4.94
5
4.92
5
4.91
10
4.90
29
4.88
3【聯電
2303】 成交價
累計成交張數
15.70
1,403
15.65
23,983
15.60
7,054
15.55
8,744
15.50
33,899
15.45
14,086
15.40
16,125
15.35
10,775
15.30
32,915
15.25P1
85,040
15.20P2
70,127
15.15
48,379
15.10
49,579
15.05
22,009
15.00
42,812
14.95#
85,377
14.90S1
73,416
14.85S2
33,639
14.80
26,226
14.75
26,386
14.70
29,363
14.65
21,569
14.60
14,495
14.55
8,550
14.50
3,843
14.45
423【日月光
2311】 成交價
累計成交張數
29.60
1,522
29.55
1,530
29.50
7,862
29.45
5,465
29.40
10,196
29.35
4,945
29.30
10,937
29.25
10,783
29.20
19,734
29.15
13,392
29.10
18,367
29.05
13,343
29.00P1
21,237
28.95
15,746
28.90
17,058
28.85P2
20,992
28.80#
22,275
28.75
14,045
28.70
20,158
28.65
20,478
28.60S2
35,168
28.55S1
39,702
28.50
23,821
28.45
8,145
28.40
10,624
28.35
10,441
28.30
3,876
28.25
7,176
28.20
4,806
28.15
3,575
28.10
8,787
28.05
10,486
28.00
9,734
27.95
4,154
27.90
2,206
27.85
2,540
27.80
4,190
27.75
2,370
27.70
2,082
27.65
1,981
27.60
7,991
27.55
5,617
27.50
3,165
27.45
217
27.40
818
27.35
524
27.30
435
27.25
368
27.20
678
27.15
292
27.10
487【矽品
2325】 成交價
累計成交張數
35.65
360
35.60
349
35.55
57
35.50
1,884
35.45
1,222
35.40
2,345
35.35
3,067
35.30
3,307
35.25
2,874
35.20
2,273
35.15
649
35.10P2
3,397
35.05P1
3,740
35.00
3,026
34.95
637
34.90
638
34.85
583
34.80#
3,844
34.75
1,765
34.70
2,236
34.65
4,988
34.60
6,845
34.55
3,929
34.50S2
7,758
34.45
3,612
34.40
4,665
34.35
4,146
34.30
3,871
34.25
2,429
34.20
4,172
34.15
2,438
34.10
3,330
34.05
4,234
34.00S1
11,094
33.95
3,160
33.90
1,737
33.85
1,767
33.80
3,191
33.75
2,430
33.70
1,590
33.65
1,768
33.60
1,201
33.55
1,914
33.50
6,017
33.45
2,284
33.40
1,776
33.35
2,217
33.30
2,785
33.25
760
33.20
1,022
33.15
906
33.10
2,230
33.05
1,893
33.00
2,504
32.95
811
32.90
704
32.85
447
32.80
1,728
32.75
1,561
32.70
867
32.65
551
32.60
1,602
32.55
2,147
32.50
2,093
32.45
540
32.40
275
32.35
219
32.30
577
32.25
159
32.20
561
32.15
221
32.10
193
32.05
234
32.00
1,039
31.95
32
31.80
180【華泰
2329】 成交價
累計成交張數
5.67
7
5.60
24
5.59
36
5.58
30
5.57
37
5.55
35
5.54
37
5.53
4
5.52
30
5.51
15
5.50
40
5.46
116
5.45
24
5.43
21
5.42
21
5.41
15
5.40
137
5.39
66
5.38
278
5.37
28
5.36
197
5.35
423
5.34
12
5.33
226
5.32
78
5.31
514
5.30P2
1,342
5.29
453
5.28
552
5.27
280
5.26
318
5.25
1,121
5.24
403
5.23
713
5.22
1,131
5.21
519
5.20
964
5.19
240
5.18
154
5.17
173
5.16
36
5.15
140
5.14
259
5.13
158
5.12
512
5.11
342
5.10P1
1,378
5.09
501
5.08
802
5.07
528
5.06
682
5.05
835
5.04
179
5.03
231
5.02
18
5.01#
55
5.00S1
580
4.99
23
4.98
57
4.97
97
4.96
54
4.95S2
534
4.94
16
4.93
31
4.92
20
4.91
6
4.90
160【台積電
2330】 成交價
累計成交張數
83.80
77
83.70
494
83.60
58
83.50
655
83.40
333
83.30
299
83.20
12,096
83.10
14,436
83.00P1
39,466
82.90P2
23,876
82.80
4,008
82.70
3,890
82.60
4,146
82.50
3,045
82.40
3,379
82.30
179
82.10
165
82.00
205
81.30
2,943
81.20
3,583
81.10#
23,834
81.00
10,571
80.90
4,787
80.80
9,804
80.70
10,701
80.60
10,987
80.50
15,040
80.40
20,457
80.30
15,855
80.20
34,346
80.10
27,983
80.00S1
61,423
79.90S2
45,541
79.80
26,885
79.70
20,454
79.60
17,636
79.50
33,984
79.40
21,039
79.30
15,310
79.20
10,907
79.10
21,760
79.00
21,129
78.90
12,021
78.80
8,334
78.70
13,514
78.60
11,476
78.50
9,642
78.40
1,803
78.30
1,729
78.20
3,327
78.10
14,358
78.00
20,075
77.90
14,618
77.80
6,105
77.70
5,161
77.60
3,652
77.50
3,359
77.40
832
77.30
736
77.20
698【旺宏
2337】 成交價
累計成交張數
12.75
99
12.70
7,782
12.65
8,749
12.60
17,620
12.55
20,856
12.50
31,985
12.45
31,013
12.40P1
46,339
12.35P2
38,909
12.30
35,526
12.25
5,135
12.20
2,517
12.15
4,546
12.10
17,602
12.05
12,363
12.00
15,316
11.95
31,386
11.90
37,103
11.85
35,907
11.80
19,137
11.75#
8,597
11.70S1
1,302
11.65S2
569
11.60
28【光罩
2338】 成交價
累計成交張數
11.55
61
11.50
328
11.45
364
11.40P1
568
11.35
397
11.30P2
469
11.25
208
11.20
280
11.15
241
11.10#
432
11.05S1
722
11.00S2
335
10.95
22
10.90
52
10.85
20【茂矽
2342】 成交價
累計成交張數
6.50
25
6.48
68
6.45
21
6.44
114
6.43
93
6.42
137
6.41
108
6.40
262
6.39
29
6.38
112
6.37
48
6.36
360
6.35
259
6.34
1
6.33
48
6.32
52
6.31
85
6.30
78
6.29
21
6.27
3
6.26
27
6.25
169
6.24
138
6.23
85
6.22
48
6.21
65
6.20
426
6.19
299
6.18
228
6.17
335
6.16
504
6.15
521
6.14
521
6.13
409
6.12
284
6.11
246
6.10
772
6.09
235
6.08
141
6.07
209
6.06
415
6.05
1,683
6.04
631
6.03
1,066
6.02
923
6.01
1,523
6.00P1
4,812
5.99
787
5.98
631
5.97
718
5.96
1,428
5.95P2
2,410
5.94
756
5.93
1,266
5.92
1,628
5.91
1,357
5.90
1,687
5.89
630
5.88
472
5.87
92
5.86
405
5.85
714
5.84
291
5.83
313
5.82
550
5.81
240
5.80
104
5.75
123
5.73
6
5.72
35
5.71
242
5.70
72
5.68
5
5.66
38
5.65
123
5.64
57
5.62
10
5.60
654
5.59
213
5.58
561
5.57
191
5.56
219
5.55
518
5.54
743
5.53
987
5.52
871
5.51
1,179
5.50
2,104
5.49
553
5.48
701
5.47
347
5.46
540
5.45
985
5.44
551
5.43
489
5.42
1,042
5.41
1,437
5.40
386
5.39
38
5.38
164
5.37#
274
5.36
50
5.35S1
460
5.34
142
5.33
27
5.32
42
5.31
18
5.30
60
5.28
40
5.27
41
5.26
86
5.25
43
5.24
124
5.23
118
5.22
54
5.21
113
5.20
73
5.18S2
162
5.10
61【華邦電
2344】 成交價
累計成交張數
6.67
1,172
6.66
371
6.63
541
6.62
1,394
6.61
522
6.60
2,342
6.59
13,496
6.58
5,114
6.57
1,687
6.56
759
6.55
13,394
6.54
788
6.53
1,254
6.52
762
6.51
1,680
6.50
4,391
6.49
3,119
6.48
5,503
6.47
3,623
6.46
3,521
6.45
9,785
6.44
8,837
6.43
6,225
6.42
5,646
6.41
5,216
6.40
9,794
6.39
3,412
6.38
5,716
6.37
5,248
6.36
7,243
6.35
14,845
6.34
11,700
6.33
13,106
6.32
13,242
6.31
12,281
6.30P2
23,950
6.29
11,175
6.28
13,245
6.27
10,393
6.26
12,071
6.25
17,873
6.24
16,502
6.23
21,414
6.22
16,813
6.21
13,572
6.20P1
28,526
6.19
20,032
6.18
17,416
6.17
12,129
6.16
15,528
6.15
18,214
6.14
10,942
6.13
7,680
6.12
6,716
6.11
4,545
6.10
8,076
6.09#
6,680
6.08
3,620
6.07
1,078
6.06
1,674
6.05
789
6.04
105
6.03
1,024
6.02
2,391
6.01S2
6,265
6.00S1
6,968
5.99
1,702
5.98
1,652
5.97
42
5.96
575
5.95
2,847
5.94
294
5.93
1,177
5.92
425
5.91
212
5.90
1,503
5.89
704
5.88
1,304
5.87
280
5.86
201
5.85
659
5.84
1,126
5.83
1,356
5.82
802
5.81
691
5.80
3,491
5.78
635
5.76
228【順德
2351】 成交價
累計成交張數
25.80#
1,518
25.75
192
25.65
474
25.60
199
25.55
142
25.50
209
25.45
10
25.40
164
25.35
27
25.30
161
25.25
248
25.20
194
25.15
104
25.10
257
25.05
95
25.00
533
24.95
68
24.90
454
24.85
85
24.80
397
24.75
146
24.70
276
24.65
190
24.60
469
24.55
303
24.50S1
989
24.45
233
24.40
406
24.35
450
24.30
523
24.25
382
24.20
521
24.15
297
24.10
531
24.05
491
24.00S2
801
23.95
277
23.90
498
23.85
161
23.80
242
23.75
103
23.70
340
23.65
29
23.60
86
23.55
12
23.50
95
23.45
67
23.40
71
23.35
38
23.30
131
23.25
119
23.20
256
23.15
73
23.10
96
23.05
65
23.00
150
22.95
30
22.90
66
22.85
175
22.80
290
22.75
41
22.70
5
22.50
44【矽統
2363】 成交價
累計成交張數
14.25
204
14.20
601
14.15
463
14.10
1,025
14.05
2,417
14.00
2,592
13.95
2,277
13.90
2,405
13.85
2,743
13.80P2
5,724
13.75
2,023
13.70
3,846
13.65
1,825
13.60
3,270
13.55
2,136
13.50
2,584
13.45P1
6,059
13.40
2,187
13.35
2,114
13.30
2,230
13.25
1,204
13.20#
1,830
13.15
1,035
13.10S1
2,275
13.05
978
13.00
629
12.95
440
12.90
616
12.85
822
12.80
1,039
12.75
526
12.70
581
12.65
583
12.60
1,507
12.55S2
1,591
12.50
592
12.45
241
12.40
329
12.35
287
12.30
48【菱生
2369】 成交價
累計成交張數
21.65
185
21.60
1,320
21.55
368
21.50
4,045
21.45
1,553
21.40
4,032
21.35
1,888
21.30
3,153
21.25
2,457
21.20
3,375
21.15
3,169
21.10
2,780
21.05
1,294
21.00
3,481
20.95
2,144
20.90
4,660
20.85
2,714
20.80
7,254
20.75
2,207
20.70
4,198
20.65
2,935
20.60
4,480
20.55
4,032
20.50P2
7,541
20.45
3,347
20.40
6,115
20.35
3,028
20.30
5,264
20.25
4,964
20.20P1
7,617
20.15
4,533
20.10
4,230
20.05
4,143
20.00#
8,844
19.95S2
4,241
19.90S1
4,374
19.85
2,580
19.80
2,683
19.75
1,062
19.70
2,020
19.65
949
19.60
987
19.55
897
19.50
2,017
19.45
542
19.40
1,973
19.35
1,581
19.30
1,245
19.25
383
19.20
1,080
19.15
532
19.10
916
19.05
389
19.00
518
18.95
254
18.90
1,120
18.85
483
18.80
999
18.75
1,104
18.70
918
18.65
487
18.60
777
18.55
765
18.50
1,220
18.45
565
18.40
312
18.35
18
18.30
91
18.25
101
18.20
186
18.15
20
18.10
331
18.05
6【瑞昱
2379】 成交價
累計成交張數
65.00
308
64.90
177
64.80
183
64.70
49
64.60
305
64.50
861
64.40
404
64.30
643
64.20
991
64.10
986
64.00
1,441
63.90
496
63.80
889
63.70
1,087
63.60
1,613
63.50P1
2,427
63.40
1,883
63.30
1,480
63.20
1,867
63.10
1,076
63.00
1,914
62.90
1,481
62.80
1,290
62.70
1,810
62.60P2
2,320
62.50
2,198
62.40
1,834
62.30
996
62.20
698
62.10
522
62.00
1,302
61.90
842
61.80
1,778
61.70
1,172
61.60
859
61.50
1,171
61.40
860
61.30
568
61.20
205
61.10
159
61.00
915
60.90
151
60.80
66
60.70
28
60.60
38
60.50
57
60.40
121
60.30
136
60.20
65
60.10
101
60.00
708
59.90
235
59.80
87
59.70
180
59.60
173
59.50
478
59.40
133
59.30
186
59.20
470
59.10
477
59.00
1,287
58.90
795
58.80
1,040
58.70
1,074
58.60
871
58.50
985
58.40
594
58.30
678
58.20
1,210
58.10
835
58.00
1,300
57.90
1,340
57.80#
2,320
57.70
2,117
57.60
1,698
57.50
2,465
57.40
2,483
57.30
1,931
57.20
2,054
57.10
1,507
57.00S2
3,336
56.90
2,162
56.80S1
3,713
56.70
728
56.60
794
56.50
341【威盛
2388】 成交價
累計成交張數
24.10
226
24.05
107
24.00
999
23.95
597
23.90
1,187
23.85
467
23.80
1,136
23.75
337
23.70
910
23.65
785
23.60
1,951
23.55P1
2,781
23.50
2,181
23.45
409
23.40
1,128
23.35
951
23.30
2,209
23.25
1,551
23.20
2,635
23.15
799
23.10
1,625
23.05
1,234
23.00
1,976
22.95
385
22.90
753
22.85
420
22.80
1,126
22.75
509
22.70
648
22.65
224
22.60
709
22.55
274
22.50
1,222
22.45
666
22.40
1,155
22.35
271
22.30
594
22.25
241
22.20
1,223
22.15
609
22.10
1,626
22.05
632
22.00
2,640
21.95
1,150
21.90
1,600
21.85
1,697
21.80P2
2,693
21.75
1,062
21.70
2,035
21.65
1,366
21.60
2,517
21.55
1,899
21.50
1,475
21.45
284
21.40
1,130
21.35
639
21.30
1,731
21.25#
1,217
21.20S1
1,070
21.15S2
483
21.10
34
21.00
37
20.90
18
20.70
214【凌陽
2401】 成交價
累計成交張數
13.20
138
13.15
400
13.10
1,260
13.05
683
13.00
2,482
12.95
1,359
12.90
1,061
12.85
433
12.80
654
12.75
1,204
12.70
1,819
12.65
2,531
12.60
3,733
12.55P1
5,424
12.50
4,489
12.45
2,252
12.40
3,290
12.35
2,680
12.30
1,655
12.25
1,191
12.20
562
12.15
676
12.10
2,480
12.05
2,728
12.00P2
4,667
11.95#
3,606
11.90S1
2,251
11.85S2
1,442
11.80
459
11.75
352
11.70
375
11.65
435
11.60
215
11.55
10【南科
2408】 成交價
累計成交張數
4.49
484
4.48
786
4.46P1
6,747
4.43
210
4.38
182
4.35
728
4.30
138
4.27
959
4.25
1,777
4.22
846
4.21
152
4.20
654
4.18
168
4.17
3,002
4.16
1,254
4.15
1,156
4.14
451
4.12
339
4.11
211
4.10
896
4.09
644
4.08
424
4.05
615
4.01
180
4.00
2,493
3.98
1,718
3.97
92
3.95
1,982
3.94
747
3.91
166
3.90
3,151
3.86
482
3.85
1,337
3.82
518
3.80
2,104
3.75
767
3.72
165
3.71P2
3,794
3.70
543
3.67
168
3.65
410
3.64
634
3.61
2,766
3.60
962
3.59
620
3.54
2,014
3.50
64
3.33
281
3.32
1,898
3.31
472
3.30#
2,573【承啟
2425】 成交價
累計成交張數
30.95P1
1,701
30.90
39
30.85
7
30.80
18
30.75
6
30.70
8
30.60
61
30.55
21
30.50
201
30.40
213
30.30
120
30.20
121
30.10
21
30.05
20
30.00
424
29.95
6
29.90
43
29.85
41
29.80
92
29.70
39
29.65
20
29.60
134
29.55
24
29.50
409
29.45
136
29.40
191
29.35
3
29.30
174
29.25
1
29.20
84
29.15
84
29.10
225
29.05
110
29.00
655
28.95P2
946
28.90
60
28.85
21
28.80
910
28.75
45
28.70
415
28.65
601
28.60
495
28.55
55
28.50
73
28.45
27
28.40
178
28.20
36
28.10
60
28.05
78
28.00
778
27.90#
61
27.85
99
27.80
50
27.70
26
27.50
182
27.10
513
27.00
153
26.80
311
26.50
142
26.00
265
25.90
278
25.35
499
25.10
415
24.95
241
24.90
97
23.70
462
23.30
27
23.10
30
22.85
17
22.80
21
22.60
127
22.55
79
22.50
123
22.45
13
22.40
139
22.35
101
22.30
514
22.25
285
22.20
599
22.15
178
22.10
551
22.05
67
22.00S2
624
21.95
114
21.90
258
21.85
178
21.80
351
21.75
37
21.70
185
21.65
46
21.60
13
21.55
10
21.50
80
21.30
17
21.20S1
919
21.15
27
21.10
219
21.05
48
21.00
218
20.95
5
20.90
13
20.85
5
20.80
115
20.70
7
20.65
1
20.60
8
20.50
119
20.40
20
20.20
13
20.15
36
20.10
5
20.05
20
20.00
126
19.95
19
19.90
18【統懋
2434】 成交價
累計成交張數
10.35
15
10.30
266
10.25
134
10.20
216
10.15
153
10.10
272
10.05
64
10.00P1
322
9.99
14
9.98
24
9.97
4
9.96
51
9.95
45
9.94
23
9.93
3
9.92
6
9.91
91
9.90
161
9.89
56
9.88
56
9.87
1
9.86
66
9.85
132
9.84
43
9.83
69
9.82
73
9.81
25
9.80P2
285
9.79
70
9.78
35
9.77
41
9.76
80
9.75
62
9.74
3
9.73
28
9.72
18
9.71
44
9.70
259
9.69
17
9.68
4
9.67
36
9.66
148
9.65
40
9.64
18
9.63
29
9.62
14
9.61
62
9.60
37
9.58
5
9.57
32
9.55
22
9.53
6
9.51
10
9.45
2
9.42
3
9.40
4
9.36
4
9.35
5
9.30
13
9.22
4
9.20
51
9.19
7
9.18
7
9.17
1
9.15
35
9.14
82
9.13
56
9.12
34
9.11
9
9.10
112
9.09
43
9.08
63
9.07
42
9.06
72
9.05
119
9.04
23
9.03
96
9.02
50
9.01
80
9.00#
178
8.99
31
8.98
33
8.97
20
8.96
39
8.95S2
71
8.94
22
8.93
26
8.91
11
8.90
8
8.89
17
8.88
32
8.87
4
8.86
3
8.85
13
8.84
41
8.83
6
8.81
4
8.80
4
8.77
6
8.76
3
8.75
7
8.74
13
8.73
1
8.68
3
8.67
15
8.65
1
8.63
3
8.62
12
8.61
1
8.60S1
119
8.41
11
8.40
23【偉詮電
2436】 成交價
累計成交張數
17.70
45
17.65
235
17.60
601
17.55
266
17.50
110
17.45
372
17.40
597
17.35
544
17.30
638
17.25
760
17.20
753
17.15
281
17.10
506
17.05
151
17.00
1,378
16.95
927
16.90
765
16.85
665
16.80
1,649
16.75
1,201
16.70
2,542
16.65
1,677
16.60
2,535
16.55P2
2,574
16.50P1
3,101
16.45
870
16.40#
1,189
16.35
1,010
16.30S1
1,051
16.25
776
16.20
535
16.15
584
16.10
612
16.05
311
16.00S2
1,045
15.95
238
15.90
354
15.85
350
15.80
295
15.75
124
15.70
172
15.65
8
15.60
79
15.55
25
15.50
58【超豐
2441】 成交價
累計成交張數
25.55
4
25.50
11
25.45
21
25.40
43
25.35
31
25.30
60
25.25
65
25.20
208
25.15
96
25.10
219
25.05
132
25.00
396
24.95
106
24.90
260
24.85
160
24.80
105
24.75
109
24.70
258
24.65
88
24.60
27
24.55
27
24.50
191
24.45
75
24.40
198
24.35
129
24.30
175
24.25
76
24.20P1
434
24.15
157
24.10
284
24.05P2
407
24.00#
926
23.95
377
23.90
619
23.85S1
872
23.80S2
744
23.75
107
23.70
142
23.65
74
23.60
166
23.55
114
23.50
204
23.45
239
23.40
340
23.35
96【京元電
2449】 成交價
累計成交張數
13.20
728
13.15
1,193
13.10
3,851
13.05
4,205
13.00P2
8,080
12.95
3,840
12.90P1
8,685
12.85
5,859
12.80
5,574
12.75
4,175
12.70
2,625
12.65
6,261
12.60
2,441
12.55
4,326
12.50
3,083
12.45
964
12.40
617
12.35
598
12.30
353
12.25
326
12.20
1,154
12.15
3,061
12.10
5,735
12.05
6,333
12.00
7,293
11.95
4,081
11.90
5,415
11.85
2,993
11.80
1,091
11.75
791
11.70
518
11.65
982
11.60
750
11.30#
2,290【創見
2451】 成交價
累計成交張數
87.90P1
1,924
87.80
66
87.70
13
87.00
7
86.50
7
86.40
18
86.30
2
86.20
7
86.10
75
86.00
168
85.90
77
85.80
135
85.70
103
85.60
89
85.50
234
85.40
130
85.30
90
85.20
141
85.10
106
85.00
337
84.90
127
84.80
157
84.70
92
84.60
91
84.50
107
84.40
187
84.30
277
84.20
44
84.10
165
84.00
329
83.90
179
83.80
232
83.70
147
83.60
313
83.50
491
83.40
258
83.30
232
83.20
330
83.10
216
83.00
556
82.90
295
82.80
430
82.70
363
82.60P2
684
82.50#
1,215
82.40
568
82.30
393
82.20
657
82.10
397
82.00S1
1,512
81.90
509
81.80
410
81.70
657
81.60
520
81.50S2
926
81.40
214
81.30
155
81.20
201
81.10
133
81.00
8
80.50
1
80.10
48【聯發科
2454】 成交價
累計成交張數 322.00
447 321.50
584 321.00
1,533 320.50
1,162 320.00
3,916 319.50
2,018 319.00
4,344 318.50
1,851 318.00
3,845 317.50
2,555 317.00
3,930 316.50
2,183 316.00
7,978 315.50
4,988 315.00
10,805 314.50
4,853 314.00
9,314 313.50
7,592 313.00P2
12,547 312.50
6,980 312.00
12,414 311.50
4,562 311.00
6,730 310.50
5,036 310.00P1
13,414 309.50
5,769 309.00#
7,697 308.50
5,055 308.00S2
8,706 307.50
4,081 307.00
6,431 306.50
5,372 306.00S1
10,153 305.50
5,673 305.00
6,588 304.50
3,832 304.00
6,052 303.50
3,556 303.00
6,014 302.50
2,774 302.00
4,249 301.50
1,494 301.00
3,117 300.50
809 300.00
657【義隆
2458】 成交價
累計成交張數
41.90
265
41.85
135
41.80
649
41.65
150
41.60
532
41.50
867
41.45
151
41.40
209
41.35
33
41.30
246
41.20
140
41.15
592
41.10
462
41.05
366
41.00
1,346
40.95
513
40.90
706
40.85
822
40.80
1,389
40.75
2,094
40.70
700
40.65
455
40.60
1,053
40.55
321
40.50
892
40.45
1,182
40.40
2,080
40.35
1,089
40.30
2,104
40.25
977
40.20
2,635
40.15
1,258
40.10
2,148
40.05
1,192
40.00
5,916
39.95
1,929
39.90
3,306
39.85
1,698
39.80
5,863
39.75
1,020
39.70
2,238
39.65
786
39.60
4,491
39.55
2,463
39.50
3,637
39.45
1,966
39.40
4,052
39.35
3,412
39.30
5,148
39.25
2,681
39.20
3,182
39.15
2,747
39.10P2
6,472
39.05
3,595
39.00P1
8,046
38.95
1,956
38.90
3,683
38.85
2,650
38.80
3,444
38.75
1,887
38.70
2,792
38.65
1,513
38.60
2,194
38.55
2,149
38.50
4,286
38.45
1,637
38.40
1,601
38.35
1,413
38.30
1,767
38.25
317
38.20
1,464
38.15
722
38.10
779
38.05
622
38.00
2,497
37.95
656
37.90
566
37.85
663
37.80
1,109
37.75
855
37.70
102
37.65
253
36.55
28
36.50
201
36.40
150
36.35
270
36.30
928
36.25
462
36.20
949
36.15
525
36.10
713
36.05
685
36.00
1,357
35.95
575
35.90
1,560
35.85
1,648
35.80
2,758
35.75
1,281
35.70
829
35.65
480
35.60
1,913
35.55
1,367
35.50
2,848
35.45
1,058
35.40
2,702
35.35
1,830
35.30
2,911
35.25
1,662
35.20
4,030
35.15#
11,644
35.10
1,310
35.05
598
35.00S1
3,328
34.95
1,035
34.90
1,485
34.85
754
34.80
1,103
34.75
612
34.70S2
1,847
34.65
991
34.60
456
34.55
267
34.50
411
34.45
51
34.40
124
34.35
61
34.30
247
34.25
80
34.20
244
34.15
25
34.10
91
34.05
81
34.00
719
33.90
38
33.85
236
33.70
19
33.60
169【思源
2473】 成交價
累計成交張數
48.40P1
2,572
48.30
480
48.20
139
48.10
377
48.05
103
48.00
1,236
47.95
289
47.90
436
47.85
170
47.80
581
47.75
326
47.70
266
47.65
213
47.60
717
47.55
253
47.50P2
1,593
47.45
904
47.40
1,009
47.35
262
47.30
479
47.25
215
47.20
476
47.15
318
47.10#
1,986
47.05
210
47.00
2,439
46.95
569
46.90
1,422
46.85
774
46.80
1,222
46.75
375
46.70
605
46.65
459
46.60
988
46.55
460
46.50
1,997
46.45
359
46.40
550
46.35
271
46.30
689
46.25
456
46.20
605
46.15
255
46.10
818
46.05
271
46.00
1,988
45.95
244
45.90
521
45.85
323
45.80
651
45.75
300
45.70
1,462
45.65
148
45.60
284
45.55
121
45.50
907
45.45
367
45.40
849
45.35
441
45.30
473
45.25
854
45.20
892
45.15
460
45.10
566
45.05
274
45.00
2,002
44.95
551
44.90
450
44.85
303
44.80
1,131
44.75
486
44.70
762
44.65
393
44.60
132
44.55
469
44.50
443
44.45
59
44.40S2
6,341
44.35
693
44.30
708
44.25
91
44.20
334
44.15
13
44.10
155
44.05
268
44.00
658
43.95
37
43.90
69
43.85
11
43.80
1,121
43.70
304
43.60
114
43.55
119
43.50
910
43.45
260
43.40
492
43.35
168
43.30
724
43.25
27
43.20
361
43.15
193
43.10
226
43.00S1
8,019
42.95
1,190
42.90
819
42.85
686
42.80
980
42.75
283
42.70
354
42.65
398
42.60
1,034
42.55
380
42.50
1,984
42.45
476
42.40
1,194
42.35
1,192
42.30
1,862
42.25
614
42.20
1,758
42.15
314
42.10
2,120
42.05
486
42.00
4,275
41.95
867
41.90
2,610
41.85
771
41.80
2,117
41.75
646
41.70
1,454
41.65
5,155
41.60
1,452
41.55
633
41.50
2,323
41.45
1,158
41.40
1,595
41.35
1,163
41.30
2,177
41.25
930
41.20
974
41.15
249
41.10
704
41.05
464
41.00
2,947
40.95
775
40.90
1,132
40.85
622
40.80
1,113
40.75
840
40.70
858
40.65
296
40.60
650
40.55
204
40.50
692
40.45
132
40.40
328
40.35
246
40.30
567
40.25
271
40.20
1,200
40.15
429
40.10
757
40.05
569
40.00
1,738
39.95
453
39.90
640
39.85
305
39.80
699
39.75
474
39.70
523
39.65
145
39.60
246
39.55
179
39.50
353
39.45
5
39.40
40
39.35
47
39.30
96
39.20
299
39.10
294
39.05
156
39.00
1,401
38.95
608
38.90
534
38.85
215
38.80
782
38.75
511
38.70
638
38.65
134
38.60
217
38.55
66
38.50
711
38.45
115
38.40
243
38.35
239
38.30
858
38.25
383
38.20
842
38.15
552
38.10
642
38.05
97
38.00
222
37.95
21
37.90
150
37.85
237
37.80
632
37.75
217
37.70
264
37.65
112
37.60
210
37.55
41【強茂
2481】 成交價
累計成交張數
20.75
77
20.70
502
20.65
197
20.60
307
20.55
175
20.50
984
20.45
401
20.40
899
20.35
1,223
20.30
1,000
20.25
731
20.20
608
20.15
214
20.10
600
20.05
436
20.00
1,809
19.95
399
19.90
692
19.85
705
19.80
677
19.75
579
19.70
284
19.65
742
19.60
1,819
19.55
1,395
19.50
1,469
19.45
998
19.40
2,244
19.35
1,060
19.30
2,402
19.25
1,723
19.20
2,915
19.15
1,994
19.10
2,879
19.05
1,453
19.00
4,186
18.95
2,672
18.90
3,571
18.85
1,735
18.80P2
4,403
18.75
1,426
18.70
1,563
18.65
1,063
18.60
1,246
18.55
794
18.50
1,642
18.45
261
18.40
625
17.80
179
17.75
727
17.70
1,538
17.65
1,224
17.60P1
5,957
17.55
3,744
17.50
4,121
17.45
2,673
17.40
3,401
17.35
1,988
17.30#
1,552
17.25
878
17.20
1,660
17.15
1,029
17.10S1
3,972
17.05
1,777
17.00S2
3,238
16.95
1,027
16.90
1,104
16.85
409
16.80
1,203
16.75
565
16.70
1,196
16.65
390
16.60
282
16.55
119
16.50
40
16.45
10
16.40
153【晶豪科
3006】 成交價
累計成交張數
33.30
490
33.20
185
33.10
419
33.00
130
32.95
154
32.90
347
32.85
215
32.80
344
32.75
109
32.70
193
32.65
103
32.60
283
32.55
301
32.50
639
32.45
386
32.40
1,020
32.35
564
32.30
1,301
32.25
593
32.20
1,493
32.15
590
32.10
836
32.05
325
32.00P1
1,932
31.95
785
31.90P2
1,587
31.85
833
31.80
1,324
31.75
733
31.70
1,303
31.65
427
31.60
1,441
31.55
248
31.50
958
31.45
452
31.40
618
31.35
349
31.30
557
31.25
435
31.20
901
31.15
417
31.10
342
31.05
108
31.00
1,144
30.95
143
30.90
379
30.85
296
30.80
611
30.75
192
30.70
643
30.65
301
30.60
409
30.55
294
30.50
1,290
30.45
445
30.40
503
30.35
275
30.30
711
30.25
499
30.20
1,058
30.15
339
30.10
826
30.05#
486
30.00S1
1,636
29.95
296
29.90
536
29.85
380
29.80
646
29.75
295
29.70S2
865
29.65
131
29.60
407
29.55
377
29.50
426
29.45
3
29.40
124
29.35
9
29.30
99
29.25
27
29.20
37
29.15
5
29.10
27
29.00
103
28.90
15
28.85
100
28.80
130【聯陽
3014】 成交價
累計成交張數
35.40
73
35.35
137
35.30
404
35.25
524
35.20
907
35.15
1,229
35.10
907
35.05
467
35.00P1
1,772
34.95
438
34.90
742
34.85
381
34.80
985
34.75
680
34.70
976
34.65
697
34.60
1,094
34.55
361
34.50
1,245
34.45
316
34.40
776
34.35
423
34.30
1,089
34.25
1,248
34.20
1,408
34.15
675
34.10
1,088
34.05P2
1,759
34.00
1,086
33.95
414
33.90
604
33.85
387
33.80
507
33.75
219
33.70
290
33.65
232
33.60
825
33.55
317
33.50
1,147
33.45
371
33.40
683
33.35
728
33.30
713
33.25
252
33.20
518
33.15
118
33.10
200
33.05
429
33.00
990
32.95
289
32.90
639
32.85
264
32.80
290
32.75
421
32.70
149
32.65
73
32.60
292
32.55
79
32.50
364
32.45
363
32.40
301
32.35
318
32.30
630
32.25
332
32.20
764
32.15
231
32.10
468
32.05
194
32.00
892
31.95
161
31.90
465
31.85
466
31.80
797
31.75
310
31.70
566
31.65
343
31.60
1,012
31.55
465
31.50
1,229
31.45
456
31.40#
1,272
31.35
888
31.30S2
1,962
31.25S1
2,138
31.20
456
31.15
284
31.10
474
31.05
297
31.00
350
30.95
139
30.90
382
30.85
111
30.80
192
30.75
89
30.70
273
30.65
151
30.60
157
30.55
241
30.50
44
30.40
3
30.20
79【嘉晶
3016】 成交價
累計成交張數
23.45
39
23.40
172
23.30
41
23.25
14
23.20
72
23.15
52
23.10
77
23.05
7
23.00
174
22.95
64
22.90
250
22.85
90
22.80
56
22.70
162
22.65
159
22.60
151
22.55
132
22.50
172
22.45P2
2,087
22.40
284
22.35
75
22.30
431
22.25
129
22.20
90
22.15
140
22.10
210
22.05
108
22.00
308
21.95
11
21.90
82
21.85
221
21.80
104
21.75P1
3,871
21.70
277
21.65
241
21.60
335
21.55
892
21.50#
1,448
21.45
484
21.40
1,337
21.35
747
21.30
1,066
21.25
672
21.20
1,289
21.15
823
21.10
1,061
21.05
739
21.00S2
2,020
20.95
1,182
20.90
1,172
20.85S1
3,931
20.80
1,608
20.75
306
20.70
604
20.65
43
20.60
244
20.55
227
20.50
460
20.45
308
20.40
517
20.35
866
20.30
673
20.25
134
20.20
327
20.15
299
20.10
250
20.05
306
20.00
225
19.95
91
19.90
59
19.85
6
19.80
23
19.75
50
19.70
55
19.65
19
19.60
65
19.55
117
19.50
63
19.45
105
19.40
71
19.35
12
19.30
56
19.25
75
19.20
220
19.15
127
19.10
295
19.05
101
19.00
301
18.95
238
18.90
413
18.85
32
18.80
84
18.75
34
18.70
66
18.65
57
18.60
86
18.50
1
18.45
3
18.40
17
18.35
1
18.30
4
18.25
4
18.20
14
18.00
1
17.80
102【聯詠
3034】 成交價
累計成交張數
93.80
89
93.70
197
93.60
322
93.50
70
93.40
50
93.30
170
93.20
542
93.10
1,560
93.00P1
4,990
92.90
2,001
92.80
1,326
92.70
986
92.60
606
92.50
1,921
92.40
481
92.30
906
92.20
1,134
92.10
869
92.00
1,838
91.90
1,645
91.80
900
91.70
1,056
91.60
842
91.50P2
2,067
91.40
1,299
91.30#
2,115
91.20
2,244
91.10
717
91.00
2,248
90.90
1,831
90.80
1,642
90.70
1,867
90.60
850
90.50
1,105
90.40
540
90.30
525
90.20
613
90.10
747
90.00
2,139
89.90
1,169
89.80
829
89.70
766
89.60
415
89.50
985
89.40
1,111
89.30
1,030
89.20
1,332
89.10
432
89.00
1,621
88.90
850
88.80
1,455
88.70
931
88.60
1,043
88.50
2,213
88.40
1,387
88.30
1,195
88.20
1,615
88.10
1,676
88.00S1
4,606
87.90
1,640
87.80
1,868
87.70
1,523
87.60
1,376
87.50S2
2,831
87.40
758
87.30
1,169
87.20
1,544
87.10
1,211
87.00
2,790
86.90
834
86.80
1,040
86.70
1,565
86.60
1,853
86.50
1,798
86.40
481
86.30
126
86.20
198
86.10
90
86.00
153
85.80
15【智原
3035】 成交價
累計成交張數
52.70
427
52.50
666
52.40
401
52.30
913
52.20
6,396
52.10
518
52.00
1,882
51.90
1,086
51.80
798
51.70
1,397
51.60
1,910
51.50
2,895
51.40
1,084
51.30
949
51.20
1,179
51.10
1,268
51.00
1,555
50.90
943
50.80
1,167
50.70
359
50.60
703
50.50
1,166
50.40
627
50.30
1,034
50.20
1,421
50.10
544
50.00
1,476
49.95
934
49.90
529
49.85
168
49.80
820
49.75
686
49.70
725
49.65
892
49.60
1,543
49.55
565
49.50
2,894
49.45
938
49.40
1,239
49.35
594
49.30
1,780
49.25
1,208
49.20
2,515
49.15
2,321
49.10
2,784
49.05
950
49.00
5,887
48.95
1,515
48.90
1,679
48.85
1,902
48.80
3,880
48.75
1,151
48.70
1,865
48.65
1,204
48.60
2,728
48.55
1,540
48.50
3,976
48.45
1,897
48.40
1,749
48.35
1,403
48.30
1,980
48.25
1,559
48.20
1,610
48.15
4,980
48.10
2,009
48.05
605
48.00
2,472
47.95
227
47.90
735
47.85
709
47.80
1,360
47.75
469
47.70
723
47.65
665
47.60
1,215
47.55
191
47.50
987
47.45
207
47.40
553
47.35
169
47.30
694
47.25
642
47.20
541
47.15
370
47.10
490
47.05
319
47.00
1,892
46.95
318
46.90
857
46.85
75
46.80
1,576
46.75
1,024
46.70
1,409
46.65
606
46.60
1,827
46.55
1,004
46.50
3,401
46.45
2,008
46.40
2,236
46.35
1,558
46.30
3,905
46.25
1,065
46.20
1,999
46.15
1,227
46.10
4,259
46.05
1,123
46.00P2
6,862
45.95
1,040
45.90
2,273
45.85
1,367
45.80
3,004
45.75
2,434
45.70
4,668
45.65
2,304
45.60
5,647
45.55
2,246
45.50
6,171
45.45
1,622
45.40
2,673
45.35
2,385
45.30
3,483
45.25
1,782
45.20
3,502
45.15
1,908
45.10
4,709
45.05
1,672
45.00P1
9,420
44.95
775
44.90
1,971
44.85
953
44.80
1,429
44.75
397
44.70
1,526
44.65
872
44.60
1,809
44.55#
2,471
44.50S2
2,358
44.45
365
44.40
1,066
44.35
1,255
44.30
1,086
44.25
489
44.20
781
44.15
73
44.10
1,244
44.05
203
44.00
1,524
43.95S1
3,027
43.90
567
43.85
328
43.80
730
43.75
43
43.70
241
43.65
131
43.60
221
43.55
158
43.50
483
43.45
76
43.40
496
43.35
130
43.30
19
43.25
9
43.10
4
43.05
20
43.00
310
42.95
179
42.90
143
42.85
18
42.80
230
42.75
75
42.70
53
42.65
365
42.60
658
42.55
239
42.50
1,069
42.45
329
42.40
507
42.35
326
42.30
722
42.25
163
42.20
482
42.15
221
42.10
318
42.05
189
42.00
987
41.90
172【揚智
3041】 成交價
累計成交張數
54.50
1,359
54.40
580
54.30
39
54.20
1,888
54.10
1,076
54.00
5,574
53.90
2,753
53.80
2,224
53.70
4,325
53.60
3,084
53.50
4,230
53.40
3,505
53.30
4,310
53.20
4,772
53.10
3,732
53.00P2
7,917
52.90
4,148
52.80
4,568
52.70
4,219
52.60
4,297
52.50P1
8,257
52.40
5,559
52.30
5,169
52.20
7,238
52.10
2,919
52.00
7,240
51.90
5,304
51.80
4,513
51.70
4,083
51.60
4,835
51.50
6,712
51.40
5,552
51.30
3,781
51.20
5,148
51.10
3,079
51.00
5,340
50.90
3,252
50.80
4,531
50.70
7,704
50.60
3,154
50.50
7,769
50.40
3,365
50.30
2,807
50.20
1,522
50.10
1,725
50.00
2,784
49.95
461
49.90
1,311
49.85
154
49.80
609
49.75
282
49.70
550
49.65
166
49.60
1,143
49.55
578
49.50
2,271
49.45
380
49.40
583
49.35
572
49.30
901
49.25
485
49.20
845
49.15
370
49.10
918
49.05
422
49.00
3,427
48.95
442
48.90#
1,870
48.85
599
48.80
1,549
48.75
927
48.70
750
48.65
60
48.60
236
48.55
79
48.50
897
48.45
618
48.40
1,194
48.35
264
48.30
685
48.25
464
48.20
967
48.15
243
48.10
926
48.05
388
48.00S2
1,561
47.95
303
47.90S1
2,739
47.85
227
47.80
542
47.75
236
47.70
411
47.65
192
47.60
437
47.55
30
47.50
620
47.45
119
47.40
343
47.35
367
47.30
260
47.25
299
47.20
271
47.15
415
47.10
341
47.05
131
47.00
1,049
46.95
239
46.90
1,428
46.85
167
46.80
246
46.75
9
46.70
147
46.65
88
46.60
500
46.55
79
46.50
461
46.45
139
46.40
155
46.35
83
46.30
62
46.25
28
46.20
330
46.15
136
46.10
110
46.05
25
46.00
710【萬國
3054】 成交價
累計成交張數
15.00
4
14.95
31
14.80
16
14.50
9
14.45
8
14.40
47
14.35
18
14.30
122
14.25
68
14.20
176
14.15
145
14.10P2
202
14.05
173
14.00P1
269
13.95
84
13.90
152
13.85
99
13.80
140
13.75
59
13.70
111
13.65
2
13.60
36
13.55
21
13.50
72
13.45
51
13.40
148
13.35#
103
13.30S1
236
13.25
54
13.20S2
182
13.15
59
13.10
11
13.05
8
13.00
23
12.95
1
12.90
4
12.85
12
12.70
2【聯傑
3094】 成交價
累計成交張數
24.15
43
24.10
115
24.05
37
24.00
298
23.95
98
23.90
262
23.85
223
23.80
481
23.75
184
23.70
347
23.65
144
23.60
396
23.55
383
23.50P2
672
23.45
274
23.40
354
23.35
236
23.30
336
23.25
62
23.20
620
23.15
392
23.10
446
23.05
325
23.00P1
1,120
22.95
176
22.90
659
22.85
336
22.80
581
22.75
170
22.70
257
22.65#
270
22.60
248
22.55
153
22.50
240
22.45
163
22.40
275
22.35
299
22.30
298
22.25
107
22.20
170
22.15
79
22.10
296
22.05
47
22.00S1
502
21.95
149
21.90
143
21.85S2
313
21.80
116
21.75
115
21.70
94
21.65
154
21.60
178
21.55
22
21.50
189
21.45
25
21.40
136
21.35
90
21.30
118
21.25
91
21.20
140
21.00
10【景碩
3189】 成交價
累計成交張數 107.50
591 107.00
2,434 106.50
3,869 106.00
7,046 105.50P2
10,272 105.00
8,810 104.50
8,563 104.00P1
11,933 103.50
7,506 103.00
7,986 102.50
5,231 102.00#
15,808 101.50
4,046 101.00
4,102 100.50S1
7,524 100.00S2
7,067
99.90
1,417
99.80
2,175
99.70
1,088
99.60
1,266
99.50
1,927
99.40
631
99.30
773
99.20
2,361
99.10
875
99.00
3,083
98.90
449
98.80
1,025
98.70
480
98.60
830
98.50
1,347
98.40
1,478
98.30
615
98.20
781
98.10
770
98.00
2,987
97.90
982
97.80
487
97.70
532
97.60
213
97.50
714
97.40
214
97.30
256
97.20
237
97.10
324
97.00
2,996
96.90
436
96.80
950
96.70
578
96.60
829
96.50
1,247
96.40
538
96.30
369
96.20
404
96.10
314
96.00
1,110
95.90
251
95.80
236
95.70
96
95.60
426
95.50
1,063
95.40
311
95.30
568
95.20
314
95.10
112
95.00
636
94.90
118
94.80
133
94.70
58
94.60
116
94.50
398
94.40
90
94.30
334
94.20
52
94.00
175
93.80
101
93.70
16
93.60
69
93.50
293
93.40
26
93.30
66
93.20
45
93.10
17
93.00
66
92.90
16
92.80
241
92.50
180
92.40
120
92.30
118
92.20
133
92.10
110
92.00
772
91.90
429
91.80
205
91.70
169
91.60
419
91.50
680
91.40
330
91.30
274
91.20
557
91.10
428
91.00
972
90.90
260
90.80
421
90.70
673
90.60
338
90.50
668
90.40
111
90.30
104
90.20
38【虹冠電
3257】 成交價
累計成交張數
33.35
103
33.30
32
33.25
48
33.20
14
33.15
66
33.10
48
33.05
29
33.00
198
32.95
110
32.90
103
32.85
62
32.80
188
32.75
62
32.70
333
32.65
74
32.60
207
32.55
99
32.50P1
513
32.45
73
32.40
143
32.35
67
32.30
348
32.25
258
32.20
208
32.15
207
32.10
284
32.05
83
32.00P2
455
31.95#
520
31.90
165
31.85
170
31.80
431
31.75
74
31.70
248
31.65
102
31.60
266
31.55
90
31.50
416
31.45
89
31.40
215
31.35
79
31.30
444
31.25
63
31.20
370
31.15
75
31.10
448
31.05
212
31.00S1
948
30.95
87
30.90
166
30.85
62
30.80
304
30.75
85
30.70
198
30.65
154
30.60
140
30.55
48
30.50
217
30.45
8
30.40
127
30.35
110
30.30
262
30.25
105
30.20
299
30.15
63
30.10
200
30.05
150
30.00S2
535
29.95
177
29.90
260
29.85
184
29.80
179
29.75
38
29.70
224
29.65
125
29.60
163
29.55
41
29.50
264
29.45
96
29.40
147
29.35
137
29.30
171
29.25
141
29.20
247
29.15
112
29.10
197
29.05
83
29.00
293
28.95
15
28.90
128
28.85
66
28.80
166
28.75
38
28.70
99
28.65
19
28.60
91
28.55
34
28.50
87
28.45
5
28.40
32【創意
3443】 成交價
累計成交張數 125.50
1,386 125.00
498 124.50
1,024 124.00
866 123.50
957 123.00
2,319 122.50
2,199 122.00
2,731 121.50
2,644 121.00P2
3,467 120.50
2,518 120.00P1
4,200 119.50#
2,369 119.00
3,134 118.50S2
4,063 118.00S1
4,446 117.50
3,151 117.00
2,957 116.50
1,863 116.00
1,760 115.50
554 115.00
265【華亞科
3474】 成交價
累計成交張數
9.19
1,323
9.18
1,063
9.17
12
9.15
1,160
9.13
179
9.12
212
9.10
1,315
9.09
239
9.08
318
9.07
322
9.06
94
9.05
485
9.04
2,017
9.03
904
9.02
1,683
9.01
2,273
9.00
5,716
8.99P2
15,135
8.98
1,414
8.97
1,300
8.96
1,623
8.95
5,731
8.94
810
8.93
449
8.92
384
8.91
352
8.90
4,724
8.89
1,042
8.88
1,186
8.87
1,240
8.86
1,562
8.85
2,058
8.84
1,033
8.83
1,052
8.82
1,027
8.81
1,490
8.80
6,807
8.79
2,048
8.78
833
8.77
1,408
8.76
1,349
8.75
5,204
8.74
1,496
8.73
1,881
8.72
1,850
8.71
2,700
8.70
9,280
8.69
2,189
8.68
1,374
8.67
136
8.66
2,196
8.65
2,658
8.64
1,425
8.63
1,488
8.62
825
8.61
2,439
8.60P1
27,003
8.59
1,346
8.58
1,518
8.57
741
8.56
1,502
8.55
1,673
8.54
446
8.53
409
8.52
565
8.51
720
8.50
5,313
8.49
3,083
8.48
1,968
8.47
1,879
8.46
1,362
8.45
3,678
8.44
1,953
8.43
2,325
8.42
2,809
8.41
2,750
8.40
5,706
8.39
1,409
8.38
1,375
8.37
1,118
8.36
2,500
8.35
5,140
8.34
4,014
8.33
5,653
8.32
3,482
8.31
3,609
8.30#
7,641
8.29
2,128
8.28
1,019
8.27
1,734
8.26
2,104
8.25
3,315
8.24
5,672
8.23
964
8.22
347
8.21
640
8.20
1,296
8.19
527
8.18
597
8.17
683
8.16
1,477
8.15
2,471
8.14
506
8.13
1,037
8.12
607
8.11
1,953
8.10
1,707
8.09
301
8.08
977
8.07
239
8.06
629
8.05
940
8.04
8,530
8.03
2,195
8.02
2,947
8.01
3,491
8.00
12,940
7.99
4,883
7.98
4,194
7.97
2,434
7.96
2,718
7.95
1,986
7.94
1,294
7.93
532
7.92
1,027
7.91
754
7.90
9,110
7.89
1,721
7.88
3,142
7.87
2,855
7.86
1,406
7.85
4,519
7.84
3,288
7.83
2,524
7.82
2,694
7.81
2,631
7.80S2
15,876
7.79
3,722
7.78
4,592
7.77
3,359
7.76
2,510
7.75
4,910
7.74
2,915
7.73
1,832
7.72
4,525
7.71
3,110
7.70
5,900
7.69
423
7.68
749
7.67
4,933
7.66
10,068
7.65
3,129
7.64
3,767
7.63
1,052
7.62
919
7.61
1,178
7.60
6,452
7.59
1,631
7.58
3,336
7.57
2,153
7.56
2,184
7.55
2,894
7.54
2,043
7.53
2,262
7.52
4,055
7.51
3,747
7.50
7,299
7.49
1,452
7.48
1,856
7.47
1,795
7.46
3,472
7.45
3,173
7.44
6,062
7.43
1,033
7.42
1,196
7.41
728
7.40
4,072
7.39
575
7.38
1,608
7.37
368
7.36
1,294
7.35
1,148
7.33
365
7.32
247
7.31
970
7.30
2,670
7.26
382
7.22
145
7.20
307
7.16S1
26,224
7.15
3,034
7.14
1,901
7.13
720
7.12
1,168
7.11
1,224
7.10
3,172
7.09
511
7.08
900
7.07
263
7.06
989
7.05
992
7.04
368
7.03
1,222
7.02
191
7.01
303
7.00
805【綠能
3519】 成交價
累計成交張數
45.75
47
45.70
165
45.65
393
45.60
339
45.55
424
45.50
1,457
45.45
933
45.40
1,155
45.35
963
45.30
1,273
45.25
223
45.20
190
45.15
359
45.10
274
45.05
292
45.00P1
2,350
44.95
353
44.90
546
44.85
638
44.80
1,433
44.75
286
44.70
477
44.65
476
44.60
1,161
44.55
318
44.50
2,037
44.45
106
44.40
337
44.35
77
44.30
286
44.25
39
44.20
597
44.15
136
44.10
426
44.05
34
44.00
1,479
43.95
428
43.90
798
43.85
906
43.80
1,335
43.75
624
43.70
1,213
43.65
1,076
43.60
1,251
43.55
1,181
43.50P2
2,047
43.45
826
43.40
426
43.35
276
43.30
639
43.25
361
43.20
524
43.15
282
43.10
635
43.05
104
43.00
878
42.95
313
42.90
227
42.85
43
42.80
1,480
42.75
371
42.70
505
42.65
1,111
42.60
1,590
42.55
308
42.50
1,314
42.45
276
42.40
445
42.35
210
42.30
622
42.25
424
42.20
230
42.15
86
42.10
869
42.05#
3,345
42.00
925
41.95
965
41.90
574
41.85
376
41.80
1,490
41.75
135
41.70
647
41.65
593
41.60
1,103
41.55
704
41.50
1,266
41.45
570
41.40
1,758
41.35
454
41.30
779
41.25
529
41.20
1,105
41.15
515
41.10
1,402
41.05
561
41.00S1
3,979
40.95
562
40.90
1,342
40.85
970
40.80
2,475
40.75
2,140
40.70
2,430
40.65
1,607
40.60
2,899
40.55
761
40.50
2,803
40.45
1,103
40.40
2,258
40.35
1,091
40.30
3,232
40.25
804
40.20
1,255
40.15
760
40.10
2,391
40.05
379
40.00
3,097
39.95
678
39.90
1,400
39.85
364
39.80
1,398
39.75
537
39.70
953
39.65
241
39.60
668
39.55
382
39.50
2,077
39.45
716
39.40
923
39.35
505
39.30
1,535
39.25
1,749
39.20
2,273
39.15
756
39.10
1,052
39.05
410
39.00
2,460
38.95
533
38.90
1,024
38.85
975
38.80
902
38.75
73
38.70
470
38.65
123
38.60
432
38.55
247
38.50
1,368
38.45
465
38.40
1,149
38.35
421
38.30
1,178
38.25
828
38.20
1,087
38.15
931
38.10
1,438
38.05
683
38.00S2
3,628
37.95
548
37.90
621
37.85
434
37.80
647
37.75
250
37.70
1,061
37.65
366
37.60
598
37.55
274
37.50
1,322
37.45
664
37.40
1,414
37.35
1,055
37.30
1,619
37.25
1,375
37.20
1,025
37.15
275
37.10
835
37.05
347
37.00
1,798
36.95
1,162
36.80
119
36.75
105
36.70
50
36.60
21
36.50
74
36.45
17
36.40
10
36.30
54
36.25
25
36.20
55
36.15
22
36.10
6
36.00
29
35.80
7
35.75
12
35.70
20
35.65
20
35.60
382
35.50
61【台勝科
3532】 成交價
累計成交張數
44.70
11
44.60
27
44.55
1
44.50
69
44.45
6
44.40
18
44.30
54
44.25
13
44.20
79
44.15
8
44.10
40
44.05
6
44.00
72
43.95
1
43.90
71
43.85
12
43.80
105
43.75
2
43.70
32
43.65
32
43.60
16
43.55
3
43.50
53
43.45
5
43.40
47
43.35
9
43.30
27
43.25
45
43.20
68
43.15
9
43.10
39
43.05
5
43.00
141
42.95
11
42.90
45
42.85
3
42.80
79
42.75
22
42.70
77
42.65
27
42.60
71
42.55
48
42.50P1
290
42.45
32
42.40
79
42.35
25
42.30
39
42.25
13
42.20
41
42.15
16
42.10
35
42.05
2
42.00
173
41.95
27
41.90
60
41.85
28
41.80
78
41.75
35
41.70
165
41.65
37
41.60
145
41.55
54
41.50P2
266
41.45
65
41.40
173
41.35#
113
41.30S2
287
41.25
86
41.20
212
41.15
46
41.10
191
41.05
58
41.00S1
412
40.95
89
40.90
188
40.85
49
40.80
121
40.75
122
40.70
184
40.65
19
40.60
85
40.55
20
40.50
163
40.45
22
40.40
103
40.35
41
40.30
99
40.25
22
40.20
93
40.15
68
40.10
125
40.05
26
40.00
123
39.95
8
39.90
50
39.85
14
39.80
193
39.75
12
39.70
17
39.65
8
39.60
19
39.50
47
39.45
2
39.40
20
39.35
4
39.30
28
39.25
13
39.20
87
39.15
16
39.10
27
39.05
14
39.00
77
38.90
11
38.85
36
38.80
10
38.75
6
38.70
2
38.65
10
38.60
50
38.55
25
38.50
5
38.20
1【旭曜
3545】 成交價
累計成交張數
41.65
28
41.60
75
41.55
37
41.50
1,160
41.45
159
41.40
288
41.35
65
41.30
392
41.25
112
41.20
450
41.15
121
41.10
677
41.05
344
41.00P2
1,786
40.95
400
40.90
572
40.85
187
40.80
1,006
40.75
162
40.70
1,061
40.65
373
40.60
886
40.55
176
40.50
1,395
40.45
381
40.40
821
40.35
405
40.30
1,298
40.25
730
40.20
1,145
40.15
645
40.10
778
40.05
497
40.00P1
2,442
39.95
447
39.90
990
39.85
234
39.80
711
39.75
112
39.70
1,037
39.65
1,212
39.60
1,094
39.55
358
39.50
485
39.45
191
39.40
265
39.35
84
39.30
1,109
39.25
312
39.20
742
39.15
158
39.10
251
39.05
139
39.00
854
38.95
336
38.90
368
38.85
314
38.80
1,043
38.75
515
38.70
570
38.65
482
38.60
1,292
38.55
679
38.50
1,727
38.45
836
38.40
938
38.35
627
38.30
664
38.25
421
38.20
804
38.15
355
38.10
757
38.05#
1,278
38.00S1
1,831
37.95
224
37.90
592
37.85
225
37.80S2
1,100
37.75
68
37.70
351
37.65
213
37.60
700
37.55
218
37.50
829
37.45
454
37.40
878
37.35
188
37.30
491
37.25
354
37.20
736
37.15
489
37.10
582
37.05
248
37.00
688
36.95
260
36.90
170
36.85
24
36.80
164
36.75
9
36.70
114
36.65
85
36.60
144
36.55
80
36.50
185
36.45
147
36.40
90
36.35
491
36.30
266
36.25
135
36.20
384
36.15
183
36.10
405
36.05
318
36.00
946
35.95
134
35.90
213
35.85
43
35.80
76
35.75
26
35.70
77
35.65
8
35.60
20
35.50
64
35.45
60【全智科
3559】 成交價
累計成交張數
25.20
395
25.15
289
25.10
147
25.05
71
25.00
641
24.95
285
24.90
780
24.85
352
24.80
671
24.75
522
24.70P2
909
24.65P1
1,305
24.60#
2,235
24.55
1,015
24.50
1,615
24.45
956
24.40
1,304
24.35
412
24.30
821
24.25
58
24.20
1,224
24.15
229
24.10
2,461
24.05
1,331
24.00
2,169
23.95
440
23.90S2
4,285
23.85
1,570
23.80
1,201
23.75
2,068
23.70
1,371
23.65
358
23.60
1,846
23.55
917
23.50
2,034
23.45
728
23.40
916
23.35
681
23.30
1,100
23.25
183
23.20
1,593
23.15
434
23.10
760
23.05
154
23.00
1,074
22.95
256
22.90
499
22.85
454
22.80
331
22.75
133
22.70
175
22.65
22
22.60
286
22.55
9
22.50
57
22.35S1
5,138
22.30
190
21.40
484
21.35
305
21.30
1,049
21.25
347
21.20
1,009
21.15
555
21.10
859
21.05
351
21.00
2,472
20.95
524
20.90
2,747
20.85
1,217
20.80
1,628
20.75
366
20.70
441
20.65
328
20.60
288
20.55
90
20.50
483
20.45
310
20.40
1,508
20.35
383
20.30
329
20.25
97
20.20
1,178
20.15
454
20.10
701
20.05
485
20.00
673
19.95
49
19.90
474
19.85
419
19.80
1,435
19.75
1,633
19.70
2,237
19.65
1,757
19.60
1,813
19.55
1,413
19.50
1,555
19.45
926
19.40
1,489
19.35
837
19.30
1,071
19.25
552
19.20
1,005
19.15
761
19.10
1,080
19.05
636
19.00
1,096
18.95
167
18.90
639
18.85
290
18.80
248
18.75
134
18.70
287
18.65
224
18.60
410
18.55
194
18.50
486
18.45
79
18.40
283
18.35
80
18.30
151
18.25
21
18.20
50
18.15
59
18.10
18【尚志
3579】 成交價
累計成交張數
51.70
184
51.60
93
51.30
181
51.20
70
51.10
109
51.00
213
50.90
11
50.80
456
50.70
17
50.60
151
50.50
17
50.40
180
50.30
185
50.20
301
50.10
185
50.00
1,464
49.95
149
49.90
94
49.85
70
49.80
241
49.75
125
49.70
184
49.65
65
49.60
285
49.55
58
49.50
475
49.45
29
49.40
180
49.35
38
49.30
207
49.25
32
49.20
244
49.15
166
49.10
283
49.05
41
49.00
543
48.95
125
48.90
73
48.85
35
48.80
163
48.75
128
48.70
109
48.65
108
48.60
104
48.55
31
48.50
204
48.45
1,755
48.40
102
48.35
91
48.30
188
48.25
283
48.20
239
48.15
30
48.10
57
48.05
37
48.00
545
47.95
173
47.90
563
47.85
106
47.80
433
47.75
180
47.70
530
47.65
63
47.60
462
47.55
116
47.50
595
47.45
41
47.40
773
47.35
382
47.30
422
47.25
292
47.20
178
47.15
104
47.10
70
47.05
24
47.00
542
46.95
370
46.90
148
46.85
754
46.80
320
46.75
89
46.70
407
46.65
15
46.60
384
46.55
77
46.50
377
46.45
1,003
46.40
92
46.35
29
46.30
178
46.25
16
46.20
181
46.15
98
46.10
95
46.05
119
46.00
1,050
45.95
174
45.90
638
45.85
148
45.80
427
45.75
187
45.70
307
45.65
154
45.60
737
45.55
151
45.50
843
45.45
168
45.40
799
45.35
86
45.30P1
3,817
45.25
433
45.20
642
45.15
310
45.10
784
45.05
347
45.00P2
2,274
44.95
183
44.90#
571
44.85
422
44.80
526
44.75
164
44.70
816
44.65
160
44.60
467
44.55
147
44.50S1
1,356
44.45
90
44.40
434
44.35
204
44.30
1,286
44.25
146
44.20
329
44.15
152
44.10
392
44.05
260
44.00S2
1,334
43.95
121
43.90
368
43.85
205
43.80
392
43.75
69
43.70
332
43.65
177
43.60
358
43.55
112
43.50
573
43.45
89
43.40
260
43.35
57
43.30
306
43.25
217
43.20
324
43.15
108
43.10
398
43.05
115
43.00
842
42.95
110
42.90
126
42.85
88
42.80
254
42.75
56
42.70
162
42.65
100
42.60
521
42.55
77
42.50
745
42.45
97
42.40
315
42.35
1,068
42.30
279
42.25
219
42.20
179
42.15
94
42.10
282
42.05
70
42.00
491
41.95
48
41.90
68
41.85
133
41.80
194
41.75
117
41.70
121
41.65
96
41.60
121
41.55
12
41.50
234
41.45
21
41.40
183
41.35
80
41.30
140
41.25
66
41.20
222
41.15
210
41.10
195
41.05
55
41.00
520
40.95
149
40.90
104
40.85
65
40.80
186
40.75
44
40.70
59
40.65
16
40.60
48
40.55
46
40.50
62
40.45
14
40.40
62
40.35
52
40.30
89
40.25
13
40.20
56
40.15
47
40.10
77
40.05
11
40.00
242
39.95
5
39.90
25
39.85
11
39.80
82
39.70
40
39.65
18
39.60
111
39.55
1
39.50
158【通嘉
3588】 成交價
累計成交張數
65.00
18
64.90
1
64.80
19
64.70
1
64.60
11
64.50
23
64.30
10
64.20
9
64.00
77
63.90
77
63.80
41
63.70
47
63.60
36
63.50P1
174
63.40
98
63.30
129
63.20
61
63.10
34
63.00
151
62.90
30
62.80
53
62.70
76
62.60
47
62.50
76
62.40
32
62.30
36
62.20
41
62.10
85
62.00
161
61.90
46
61.80
55
61.70
85
61.60
119
61.50P2
167
61.40
88
61.30
61
61.20
129
61.10
69
61.00
113
60.90
19
60.80
86
60.70
42
60.60
21
60.50
48
60.40
11
60.30
1
60.10
3
60.00
26
59.90
5
59.70
18
59.60
7
59.50
22
59.40
19
59.30
17
59.20
24
59.10
11
59.00
43
58.90
29
58.80
15
58.70
28
58.60#
35
58.50
29
58.40
8
58.30
16
58.20
70
58.10
42
58.00
151
57.90
54
57.80
85
57.70
123
57.60
140
57.50S2
179
57.40
31
57.30
64
57.20
119
57.10
109
57.00S1
201
56.90
42
56.80
64
56.70
16
56.60
9
56.50
5
56.20
3
56.10
5
56.00
6【奕力
3598】 成交價
累計成交張數
93.80
89
93.50
104
93.40
85
93.20
27
93.00
384
92.90
128
92.80
233
92.70
25
92.60
208
92.50
467
92.40
326
92.30
195
92.20
101
92.10
355
92.00P1
1,717
91.90
461
91.80
330
91.70
368
91.60
321
91.50
593
91.40
463
91.30
331
91.20
438
91.10
138
91.00
994
90.90
437
90.80
495
90.70
429
90.60
635
90.50
1,374
90.40
378
90.30
188
90.20
387
90.10
203
90.00
815
89.90
309
89.80
479
89.70
296
89.60
453
89.50
936
89.40
465
89.30
322
89.20
900
89.10
624
89.00P2
1,561
88.90
745
88.80
912
88.70
574
88.60
566
88.50#
1,173
88.40
1,023
88.30
662
88.20
534
88.10
347
88.00
1,113
87.90
421
87.80
502
87.70
523
87.60
590
87.50
947
87.40
781
87.30
844
87.20
650
87.10
454
87.00
1,165
86.90
556
86.80
599
86.70
417
86.60
637
86.50
1,306
86.40
637
86.30
650
86.20
1,079
86.10
741
86.00S1
1,833
85.90
654
85.80
847
85.70
760
85.60
1,025
85.50S2
1,391
85.40
807
85.30
623
85.20
574
85.10
389
85.00
867
84.90
120
84.80
383
84.70
121
84.60
258
84.50
199
84.40
179
84.30
483
84.20
192
84.10
136
84.00
544
83.90
140
83.80
227
83.70
118
83.60
347
83.50
283
83.40
80
83.30
140
83.20
78
83.10
202
83.00
273
82.90
147
82.80
226
82.70
33
82.60
73
82.50
190
82.40
100
82.30
72
82.20
43
82.10
276
82.00
349
81.90
71
81.80
66
81.70
103
81.60
27
81.50
68
81.30
5
81.10
26
81.00
31【F-IML
3638】 成交價
累計成交張數 122.00
286 121.50
576 121.00
386 120.50
236 120.00
613 119.50
573 119.00P2
1,195 118.50
717 118.00P1
1,249 117.50#
1,236 117.00
818 116.50
185 116.00
384 115.50
637 115.00
1,819 114.50
1,220 114.00
1,662 113.50
2,334 113.00S1
3,940 112.50S2
2,508 112.00
2,401 111.50
1,936 111.00
2,071 110.50
1,800 110.00
2,142 109.50
1,231 109.00
1,750 108.50
1,259 108.00
2,041 107.50
1,192 107.00
1,637 106.50
982 106.00
542 105.50
164 105.00
712 104.50
452 104.00
547 103.50
257 103.00
373 102.50
360 102.00
542 101.50
328 101.00
167 100.50
7 100.00
4【達能
3686】 成交價
累計成交張數
28.20
214
28.15
120
28.10
987
28.05
126
28.00
1,086
27.95
281
27.90
1,021
27.85
582
27.80
780
27.75
691
27.70
728
27.65
1,338
27.60
1,111
27.55
235
27.50
402
27.45
358
27.35
128
27.30
188
27.25P1
5,051
27.20
280
27.15
78
27.10
379
27.00
983
26.95
344
26.90
369
26.85
292
26.80
641
26.75
246
26.70
1,203
26.65
722
26.60
1,459
26.55
397
26.50
1,024
26.45
272
26.40
1,596
26.35
420
26.30
1,530
26.25
1,104
26.20
2,459
26.15
422
26.10
1,419
26.05
1,081
26.00P2
4,924
25.95
951
25.90
2,138
25.85
1,686
25.80
2,604
25.75
1,199
25.70
2,381
25.65
1,724
25.60
3,729
25.55
1,379
25.50
4,782
25.45
2,274
25.40
2,563
25.35
2,184
25.30
3,502
25.25
2,235
25.20
1,732
25.15
1,111
25.10
2,239
25.05
671
25.00
2,395
24.95
925
24.90
661
24.85
904
24.80
1,869
24.75
776
24.70
3,461
24.65
1,748
24.60
4,752
24.55
1,226
24.50
3,871
24.45
1,462
24.40
2,842
24.35
2,109
24.30
3,622
24.25
1,571
24.20
3,065
24.15#
2,243
24.10
4,980
24.05S1
5,782
24.00
4,238
23.95
2,929
23.90
2,925
23.85
2,142
23.80
3,636
23.75
1,778
23.70S2
5,180
23.65
1,686
23.60
2,245
23.55
1,153
23.50
4,783
23.45
1,357
23.40
1,715
23.35
1,697
23.30
1,135
23.25
348
23.20
628
23.15
376
23.10
719
23.05
430
23.00
1,694
22.95
190
22.90
516
22.85
390
22.80
456
22.75
172
22.70
506
22.65
432
22.60
963
22.55
778
22.50
1,465
22.45
506
22.40
648
22.35
217
22.30
305
22.25
299
22.20
338
22.15
338
22.10
684
22.05
840
22.00
988
21.95
71
21.90
106
21.85
21
21.75
158
21.70
146
21.65
43
21.60
84★ 資料來源：臺灣證券交易所 2012/3/16 16:39:45