回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 03月 16日

中央商情網/ 2012.03.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.75

42

16.70

41

16.65

29

16.60

51

16.55

114

16.50P2

887

16.45

548

16.40P1

892

16.35

490

16.30

877

16.25

414

16.20

692

16.15

190

16.10

831

16.05

448

16.00#

1,342

15.95

640

15.90

666

15.85S2

735

15.80S1

857

15.75

624

15.70

564

15.65

108

15.60

77

15.55

57

15.50

20【麗正  

2302】 成交價

累計成交張數

5.53

11

5.52

6

5.51

13

5.50

55

5.49

8

5.48

34

5.46

45

5.45

22

5.44

13

5.43

8

5.42

30

5.41

51

5.40

451

5.39

2

5.38

35

5.37

69

5.36

34

5.35

97

5.34

199

5.33

157

5.32

100

5.31

325

5.30

530

5.29

310

5.28

288

5.27

325

5.26

340

5.25P2

601

5.24

124

5.23

194

5.22

309

5.21

202

5.20P1

612

5.19

74

5.18

30

5.17

151

5.16

90

5.15

31

5.14

98

5.13

149

5.12

59

5.11

64

5.10

180

5.09

139

5.08

82

5.07

83

5.06

114

5.05

190

5.04

115

5.03

58

5.02

86

5.01

40

5.00

131

4.99#

29

4.98

22

4.97

27

4.96S1

58

4.95S2

45

4.94

5

4.92

5

4.91

10

4.90

29

4.88

3【聯電  

2303】 成交價

累計成交張數

15.70

1,403

15.65

23,983

15.60

7,054

15.55

8,744

15.50

33,899

15.45

14,086

15.40

16,125

15.35

10,775

15.30

32,915

15.25P1

85,040

15.20P2

70,127

15.15

48,379

15.10

49,579

15.05

22,009

15.00

42,812

14.95#

85,377

14.90S1

73,416

14.85S2

33,639

14.80

26,226

14.75

26,386

14.70

29,363

14.65

21,569

14.60

14,495

14.55

8,550

14.50

3,843

14.45

423【日月光 

2311】 成交價

累計成交張數

29.60

1,522

29.55

1,530

29.50

7,862

29.45

5,465

29.40

10,196

29.35

4,945

29.30

10,937

29.25

10,783

29.20

19,734

29.15

13,392

29.10

18,367

29.05

13,343

29.00P1

21,237

28.95

15,746

28.90

17,058

28.85P2

20,992

28.80#

22,275

28.75

14,045

28.70

20,158

28.65

20,478

28.60S2

35,168

28.55S1

39,702

28.50

23,821

28.45

8,145

28.40

10,624

28.35

10,441

28.30

3,876

28.25

7,176

28.20

4,806

28.15

3,575

28.10

8,787

28.05

10,486

28.00

9,734

27.95

4,154

27.90

2,206

27.85

2,540

27.80

4,190

27.75

2,370

27.70

2,082

27.65

1,981

27.60

7,991

27.55

5,617

27.50

3,165

27.45

217

27.40

818

27.35

524

27.30

435

27.25

368

27.20

678

27.15

292

27.10

487【矽品  

2325】 成交價

累計成交張數

35.65

360

35.60

349

35.55

57

35.50

1,884

35.45

1,222

35.40

2,345

35.35

3,067

35.30

3,307

35.25

2,874

35.20

2,273

35.15

649

35.10P2

3,397

35.05P1

3,740

35.00

3,026

34.95

637

34.90

638

34.85

583

34.80#

3,844

34.75

1,765

34.70

2,236

34.65

4,988

34.60

6,845

34.55

3,929

34.50S2

7,758

34.45

3,612

34.40

4,665

34.35

4,146

34.30

3,871

34.25

2,429

34.20

4,172

34.15

2,438

34.10

3,330

34.05

4,234

34.00S1

11,094

33.95

3,160

33.90

1,737

33.85

1,767

33.80

3,191

33.75

2,430

33.70

1,590

33.65

1,768

33.60

1,201

33.55

1,914

33.50

6,017

33.45

2,284

33.40

1,776

33.35

2,217

33.30

2,785

33.25

760

33.20

1,022

33.15

906

33.10

2,230

33.05

1,893

33.00

2,504

32.95

811

32.90

704

32.85

447

32.80

1,728

32.75

1,561

32.70

867

32.65

551

32.60

1,602

32.55

2,147

32.50

2,093

32.45

540

32.40

275

32.35

219

32.30

577

32.25

159

32.20

561

32.15

221

32.10

193

32.05

234

32.00

1,039

31.95

32

31.80

180【華泰  

2329】 成交價

累計成交張數

5.67

7

5.60

24

5.59

36

5.58

30

5.57

37

5.55

35

5.54

37

5.53

4

5.52

30

5.51

15

5.50

40

5.46

116

5.45

24

5.43

21

5.42

21

5.41

15

5.40

137

5.39

66

5.38

278

5.37

28

5.36

197

5.35

423

5.34

12

5.33

226

5.32

78

5.31

514

5.30P2

1,342

5.29

453

5.28

552

5.27

280

5.26

318

5.25

1,121

5.24

403

5.23

713

5.22

1,131

5.21

519

5.20

964

5.19

240

5.18

154

5.17

173

5.16

36

5.15

140

5.14

259

5.13

158

5.12

512

5.11

342

5.10P1

1,378

5.09

501

5.08

802

5.07

528

5.06

682

5.05

835

5.04

179

5.03

231

5.02

18

5.01#

55

5.00S1

580

4.99

23

4.98

57

4.97

97

4.96

54

4.95S2

534

4.94

16

4.93

31

4.92

20

4.91

6

4.90

160【台積電 

2330】 成交價

累計成交張數

83.80

77

83.70

494

83.60

58

83.50

655

83.40

333

83.30

299

83.20

12,096

83.10

14,436

83.00P1

39,466

82.90P2

23,876

82.80

4,008

82.70

3,890

82.60

4,146

82.50

3,045

82.40

3,379

82.30

179

82.10

165

82.00

205

81.30

2,943

81.20

3,583

81.10#

23,834

81.00

10,571

80.90

4,787

80.80

9,804

80.70

10,701

80.60

10,987

80.50

15,040

80.40

20,457

80.30

15,855

80.20

34,346

80.10

27,983

80.00S1

61,423

79.90S2

45,541

79.80

26,885

79.70

20,454

79.60

17,636

79.50

33,984

79.40

21,039

79.30

15,310

79.20

10,907

79.10

21,760

79.00

21,129

78.90

12,021

78.80

8,334

78.70

13,514

78.60

11,476

78.50

9,642

78.40

1,803

78.30

1,729

78.20

3,327

78.10

14,358

78.00

20,075

77.90

14,618

77.80

6,105

77.70

5,161

77.60

3,652

77.50

3,359

77.40

832

77.30

736

77.20

698【旺宏  

2337】 成交價

累計成交張數

12.75

99

12.70

7,782

12.65

8,749

12.60

17,620

12.55

20,856

12.50

31,985

12.45

31,013

12.40P1

46,339

12.35P2

38,909

12.30

35,526

12.25

5,135

12.20

2,517

12.15

4,546

12.10

17,602

12.05

12,363

12.00

15,316

11.95

31,386

11.90

37,103

11.85

35,907

11.80

19,137

11.75#

8,597

11.70S1

1,302

11.65S2

569

11.60

28【光罩  

2338】 成交價

累計成交張數

11.55

61

11.50

328

11.45

364

11.40P1

568

11.35

397

11.30P2

469

11.25

208

11.20

280

11.15

241

11.10#

432

11.05S1

722

11.00S2

335

10.95

22

10.90

52

10.85

20【茂矽  

2342】 成交價

累計成交張數

6.50

25

6.48

68

6.45

21

6.44

114

6.43

93

6.42

137

6.41

108

6.40

262

6.39

29

6.38

112

6.37

48

6.36

360

6.35

259

6.34

1

6.33

48

6.32

52

6.31

85

6.30

78

6.29

21

6.27

3

6.26

27

6.25

169

6.24

138

6.23

85

6.22

48

6.21

65

6.20

426

6.19

299

6.18

228

6.17

335

6.16

504

6.15

521

6.14

521

6.13

409

6.12

284

6.11

246

6.10

772

6.09

235

6.08

141

6.07

209

6.06

415

6.05

1,683

6.04

631

6.03

1,066

6.02

923

6.01

1,523

6.00P1

4,812

5.99

787

5.98

631

5.97

718

5.96

1,428

5.95P2

2,410

5.94

756

5.93

1,266

5.92

1,628

5.91

1,357

5.90

1,687

5.89

630

5.88

472

5.87

92

5.86

405

5.85

714

5.84

291

5.83

313

5.82

550

5.81

240

5.80

104

5.75

123

5.73

6

5.72

35

5.71

242

5.70

72

5.68

5

5.66

38

5.65

123

5.64

57

5.62

10

5.60

654

5.59

213

5.58

561

5.57

191

5.56

219

5.55

518

5.54

743

5.53

987

5.52

871

5.51

1,179

5.50

2,104

5.49

553

5.48

701

5.47

347

5.46

540

5.45

985

5.44

551

5.43

489

5.42

1,042

5.41

1,437

5.40

386

5.39

38

5.38

164

5.37#

274

5.36

50

5.35S1

460

5.34

142

5.33

27

5.32

42

5.31

18

5.30

60

5.28

40

5.27

41

5.26

86

5.25

43

5.24

124

5.23

118

5.22

54

5.21

113

5.20

73

5.18S2

162

5.10

61【華邦電 

2344】 成交價

累計成交張數

6.67

1,172

6.66

371

6.63

541

6.62

1,394

6.61

522

6.60

2,342

6.59

13,496

6.58

5,114

6.57

1,687

6.56

759

6.55

13,394

6.54

788

6.53

1,254

6.52

762

6.51

1,680

6.50

4,391

6.49

3,119

6.48

5,503

6.47

3,623

6.46

3,521

6.45

9,785

6.44

8,837

6.43

6,225

6.42

5,646

6.41

5,216

6.40

9,794

6.39

3,412

6.38

5,716

6.37

5,248

6.36

7,243

6.35

14,845

6.34

11,700

6.33

13,106

6.32

13,242

6.31

12,281

6.30P2

23,950

6.29

11,175

6.28

13,245

6.27

10,393

6.26

12,071

6.25

17,873

6.24

16,502

6.23

21,414

6.22

16,813

6.21

13,572

6.20P1

28,526

6.19

20,032

6.18

17,416

6.17

12,129

6.16

15,528

6.15

18,214

6.14

10,942

6.13

7,680

6.12

6,716

6.11

4,545

6.10

8,076

6.09#

6,680

6.08

3,620

6.07

1,078

6.06

1,674

6.05

789

6.04

105

6.03

1,024

6.02

2,391

6.01S2

6,265

6.00S1

6,968

5.99

1,702

5.98

1,652

5.97

42

5.96

575

5.95

2,847

5.94

294

5.93

1,177

5.92

425

5.91

212

5.90

1,503

5.89

704

5.88

1,304

5.87

280

5.86

201

5.85

659

5.84

1,126

5.83

1,356

5.82

802

5.81

691

5.80

3,491

5.78

635

5.76

228【順德  

2351】 成交價

累計成交張數

25.80#

1,518

25.75

192

25.65

474

25.60

199

25.55

142

25.50

209

25.45

10

25.40

164

25.35

27

25.30

161

25.25

248

25.20

194

25.15

104

25.10

257

25.05

95

25.00

533

24.95

68

24.90

454

24.85

85

24.80

397

24.75

146

24.70

276

24.65

190

24.60

469

24.55

303

24.50S1

989

24.45

233

24.40

406

24.35

450

24.30

523

24.25

382

24.20

521

24.15

297

24.10

531

24.05

491

24.00S2

801

23.95

277

23.90

498

23.85

161

23.80

242

23.75

103

23.70

340

23.65

29

23.60

86

23.55

12

23.50

95

23.45

67

23.40

71

23.35

38

23.30

131

23.25

119

23.20

256

23.15

73

23.10

96

23.05

65

23.00

150

22.95

30

22.90

66

22.85

175

22.80

290

22.75

41

22.70

5

22.50

44【矽統  

2363】 成交價

累計成交張數

14.25

204

14.20

601

14.15

463

14.10

1,025

14.05

2,417

14.00

2,592

13.95

2,277

13.90

2,405

13.85

2,743

13.80P2

5,724

13.75

2,023

13.70

3,846

13.65

1,825

13.60

3,270

13.55

2,136

13.50

2,584

13.45P1

6,059

13.40

2,187

13.35

2,114

13.30

2,230

13.25

1,204

13.20#

1,830

13.15

1,035

13.10S1

2,275

13.05

978

13.00

629

12.95

440

12.90

616

12.85

822

12.80

1,039

12.75

526

12.70

581

12.65

583

12.60

1,507

12.55S2

1,591

12.50

592

12.45

241

12.40

329

12.35

287

12.30

48【菱生  

2369】 成交價

累計成交張數

21.65

185

21.60

1,320

21.55

368

21.50

4,045

21.45

1,553

21.40

4,032

21.35

1,888

21.30

3,153

21.25

2,457

21.20

3,375

21.15

3,169

21.10

2,780

21.05

1,294

21.00

3,481

20.95

2,144

20.90

4,660

20.85

2,714

20.80

7,254

20.75

2,207

20.70

4,198

20.65

2,935

20.60

4,480

20.55

4,032

20.50P2

7,541

20.45

3,347

20.40

6,115

20.35

3,028

20.30

5,264

20.25

4,964

20.20P1

7,617

20.15

4,533

20.10

4,230

20.05

4,143

20.00#

8,844

19.95S2

4,241

19.90S1

4,374

19.85

2,580

19.80

2,683

19.75

1,062

19.70

2,020

19.65

949

19.60

987

19.55

897

19.50

2,017

19.45

542

19.40

1,973

19.35

1,581

19.30

1,245

19.25

383

19.20

1,080

19.15

532

19.10

916

19.05

389

19.00

518

18.95

254

18.90

1,120

18.85

483

18.80

999

18.75

1,104

18.70

918

18.65

487

18.60

777

18.55

765

18.50

1,220

18.45

565

18.40

312

18.35

18

18.30

91

18.25

101

18.20

186

18.15

20

18.10

331

18.05

6【瑞昱  

2379】 成交價

累計成交張數

65.00

308

64.90

177

64.80

183

64.70

49

64.60

305

64.50

861

64.40

404

64.30

643

64.20

991

64.10

986

64.00

1,441

63.90

496

63.80

889

63.70

1,087

63.60

1,613

63.50P1

2,427

63.40

1,883

63.30

1,480

63.20

1,867

63.10

1,076

63.00

1,914

62.90

1,481

62.80

1,290

62.70

1,810

62.60P2

2,320

62.50

2,198

62.40

1,834

62.30

996

62.20

698

62.10

522

62.00

1,302

61.90

842

61.80

1,778

61.70

1,172

61.60

859

61.50

1,171

61.40

860

61.30

568

61.20

205

61.10

159

61.00

915

60.90

151

60.80

66

60.70

28

60.60

38

60.50

57

60.40

121

60.30

136

60.20

65

60.10

101

60.00

708

59.90

235

59.80

87

59.70

180

59.60

173

59.50

478

59.40

133

59.30

186

59.20

470

59.10

477

59.00

1,287

58.90

795

58.80

1,040

58.70

1,074

58.60

871

58.50

985

58.40

594

58.30

678

58.20

1,210

58.10

835

58.00

1,300

57.90

1,340

57.80#

2,320

57.70

2,117

57.60

1,698

57.50

2,465

57.40

2,483

57.30

1,931

57.20

2,054

57.10

1,507

57.00S2

3,336

56.90

2,162

56.80S1

3,713

56.70

728

56.60

794

56.50

341【威盛  

2388】 成交價

累計成交張數

24.10

226

24.05

107

24.00

999

23.95

597

23.90

1,187

23.85

467

23.80

1,136

23.75

337

23.70

910

23.65

785

23.60

1,951

23.55P1

2,781

23.50

2,181

23.45

409

23.40

1,128

23.35

951

23.30

2,209

23.25

1,551

23.20

2,635

23.15

799

23.10

1,625

23.05

1,234

23.00

1,976

22.95

385

22.90

753

22.85

420

22.80

1,126

22.75

509

22.70

648

22.65

224

22.60

709

22.55

274

22.50

1,222

22.45

666

22.40

1,155

22.35

271

22.30

594

22.25

241

22.20

1,223

22.15

609

22.10

1,626

22.05

632

22.00

2,640

21.95

1,150

21.90

1,600

21.85

1,697

21.80P2

2,693

21.75

1,062

21.70

2,035

21.65

1,366

21.60

2,517

21.55

1,899

21.50

1,475

21.45

284

21.40

1,130

21.35

639

21.30

1,731

21.25#

1,217

21.20S1

1,070

21.15S2

483

21.10

34

21.00

37

20.90

18

20.70

214【凌陽  

2401】 成交價

累計成交張數

13.20

138

13.15

400

13.10

1,260

13.05

683

13.00

2,482

12.95

1,359

12.90

1,061

12.85

433

12.80

654

12.75

1,204

12.70

1,819

12.65

2,531

12.60

3,733

12.55P1

5,424

12.50

4,489

12.45

2,252

12.40

3,290

12.35

2,680

12.30

1,655

12.25

1,191

12.20

562

12.15

676

12.10

2,480

12.05

2,728

12.00P2

4,667

11.95#

3,606

11.90S1

2,251

11.85S2

1,442

11.80

459

11.75

352

11.70

375

11.65

435

11.60

215

11.55

10【南科  

2408】 成交價

累計成交張數

4.49

484

4.48

786

4.46P1

6,747

4.43

210

4.38

182

4.35

728

4.30

138

4.27

959

4.25

1,777

4.22

846

4.21

152

4.20

654

4.18

168

4.17

3,002

4.16

1,254

4.15

1,156

4.14

451

4.12

339

4.11

211

4.10

896

4.09

644

4.08

424

4.05

615

4.01

180

4.00

2,493

3.98

1,718

3.97

92

3.95

1,982

3.94

747

3.91

166

3.90

3,151

3.86

482

3.85

1,337

3.82

518

3.80

2,104

3.75

767

3.72

165

3.71P2

3,794

3.70

543

3.67

168

3.65

410

3.64

634

3.61

2,766

3.60

962

3.59

620

3.54

2,014

3.50

64

3.33

281

3.32

1,898

3.31

472

3.30#

2,573【承啟  

2425】 成交價

累計成交張數

30.95P1

1,701

30.90

39

30.85

7

30.80

18

30.75

6

30.70

8

30.60

61

30.55

21

30.50

201

30.40

213

30.30

120

30.20

121

30.10

21

30.05

20

30.00

424

29.95

6

29.90

43

29.85

41

29.80

92

29.70

39

29.65

20

29.60

134

29.55

24

29.50

409

29.45

136

29.40

191

29.35

3

29.30

174

29.25

1

29.20

84

29.15

84

29.10

225

29.05

110

29.00

655

28.95P2

946

28.90

60

28.85

21

28.80

910

28.75

45

28.70

415

28.65

601

28.60

495

28.55

55

28.50

73

28.45

27

28.40

178

28.20

36

28.10

60

28.05

78

28.00

778

27.90#

61

27.85

99

27.80

50

27.70

26

27.50

182

27.10

513

27.00

153

26.80

311

26.50

142

26.00

265

25.90

278

25.35

499

25.10

415

24.95

241

24.90

97

23.70

462

23.30

27

23.10

30

22.85

17

22.80

21

22.60

127

22.55

79

22.50

123

22.45

13

22.40

139

22.35

101

22.30

514

22.25

285

22.20

599

22.15

178

22.10

551

22.05

67

22.00S2

624

21.95

114

21.90

258

21.85

178

21.80

351

21.75

37

21.70

185

21.65

46

21.60

13

21.55

10

21.50

80

21.30

17

21.20S1

919

21.15

27

21.10

219

21.05

48

21.00

218

20.95

5

20.90

13

20.85

5

20.80

115

20.70

7

20.65

1

20.60

8

20.50

119

20.40

20

20.20

13

20.15

36

20.10

5

20.05

20

20.00

126

19.95

19

19.90

18【統懋  

2434】 成交價

累計成交張數

10.35

15

10.30

266

10.25

134

10.20

216

10.15

153

10.10

272

10.05

64

10.00P1

322

9.99

14

9.98

24

9.97

4

9.96

51

9.95

45

9.94

23

9.93

3

9.92

6

9.91

91

9.90

161

9.89

56

9.88

56

9.87

1

9.86

66

9.85

132

9.84

43

9.83

69

9.82

73

9.81

25

9.80P2

285

9.79

70

9.78

35

9.77

41

9.76

80

9.75

62

9.74

3

9.73

28

9.72

18

9.71

44

9.70

259

9.69

17

9.68

4

9.67

36

9.66

148

9.65

40

9.64

18

9.63

29

9.62

14

9.61

62

9.60

37

9.58

5

9.57

32

9.55

22

9.53

6

9.51

10

9.45

2

9.42

3

9.40

4

9.36

4

9.35

5

9.30

13

9.22

4

9.20

51

9.19

7

9.18

7

9.17

1

9.15

35

9.14

82

9.13

56

9.12

34

9.11

9

9.10

112

9.09

43

9.08

63

9.07

42

9.06

72

9.05

119

9.04

23

9.03

96

9.02

50

9.01

80

9.00#

178

8.99

31

8.98

33

8.97

20

8.96

39

8.95S2

71

8.94

22

8.93

26

8.91

11

8.90

8

8.89

17

8.88

32

8.87

4

8.86

3

8.85

13

8.84

41

8.83

6

8.81

4

8.80

4

8.77

6

8.76

3

8.75

7

8.74

13

8.73

1

8.68

3

8.67

15

8.65

1

8.63

3

8.62

12

8.61

1

8.60S1

119

8.41

11

8.40

23【偉詮電 

2436】 成交價

累計成交張數

17.70

45

17.65

235

17.60

601

17.55

266

17.50

110

17.45

372

17.40

597

17.35

544

17.30

638

17.25

760

17.20

753

17.15

281

17.10

506

17.05

151

17.00

1,378

16.95

927

16.90

765

16.85

665

16.80

1,649

16.75

1,201

16.70

2,542

16.65

1,677

16.60

2,535

16.55P2

2,574

16.50P1

3,101

16.45

870

16.40#

1,189

16.35

1,010

16.30S1

1,051

16.25

776

16.20

535

16.15

584

16.10

612

16.05

311

16.00S2

1,045

15.95

238

15.90

354

15.85

350

15.80

295

15.75

124

15.70

172

15.65

8

15.60

79

15.55

25

15.50

58【超豐  

2441】 成交價

累計成交張數

25.55

4

25.50

11

25.45

21

25.40

43

25.35

31

25.30

60

25.25

65

25.20

208

25.15

96

25.10

219

25.05

132

25.00

396

24.95

106

24.90

260

24.85

160

24.80

105

24.75

109

24.70

258

24.65

88

24.60

27

24.55

27

24.50

191

24.45

75

24.40

198

24.35

129

24.30

175

24.25

76

24.20P1

434

24.15

157

24.10

284

24.05P2

407

24.00#

926

23.95

377

23.90

619

23.85S1

872

23.80S2

744

23.75

107

23.70

142

23.65

74

23.60

166

23.55

114

23.50

204

23.45

239

23.40

340

23.35

96【京元電 

2449】 成交價

累計成交張數

13.20

728

13.15

1,193

13.10

3,851

13.05

4,205

13.00P2

8,080

12.95

3,840

12.90P1

8,685

12.85

5,859

12.80

5,574

12.75

4,175

12.70

2,625

12.65

6,261

12.60

2,441

12.55

4,326

12.50

3,083

12.45

964

12.40

617

12.35

598

12.30

353

12.25

326

12.20

1,154

12.15

3,061

12.10

5,735

12.05

6,333

12.00

7,293

11.95

4,081

11.90

5,415

11.85

2,993

11.80

1,091

11.75

791

11.70

518

11.65

982

11.60

750

11.30#

2,290【創見  

2451】 成交價

累計成交張數

87.90P1

1,924

87.80

66

87.70

13

87.00

7

86.50

7

86.40

18

86.30

2

86.20

7

86.10

75

86.00

168

85.90

77

85.80

135

85.70

103

85.60

89

85.50

234

85.40

130

85.30

90

85.20

141

85.10

106

85.00

337

84.90

127

84.80

157

84.70

92

84.60

91

84.50

107

84.40

187

84.30

277

84.20

44

84.10

165

84.00

329

83.90

179

83.80

232

83.70

147

83.60

313

83.50

491

83.40

258

83.30

232

83.20

330

83.10

216

83.00

556

82.90

295

82.80

430

82.70

363

82.60P2

684

82.50#

1,215

82.40

568

82.30

393

82.20

657

82.10

397

82.00S1

1,512

81.90

509

81.80

410

81.70

657

81.60

520

81.50S2

926

81.40

214

81.30

155

81.20

201

81.10

133

81.00

8

80.50

1

80.10

48【聯發科 

2454】 成交價

累計成交張數 322.00

447 321.50

584 321.00

1,533 320.50

1,162 320.00

3,916 319.50

2,018 319.00

4,344 318.50

1,851 318.00

3,845 317.50

2,555 317.00

3,930 316.50

2,183 316.00

7,978 315.50

4,988 315.00

10,805 314.50

4,853 314.00

9,314 313.50

7,592 313.00P2

12,547 312.50

6,980 312.00

12,414 311.50

4,562 311.00

6,730 310.50

5,036 310.00P1

13,414 309.50

5,769 309.00#

7,697 308.50

5,055 308.00S2

8,706 307.50

4,081 307.00

6,431 306.50

5,372 306.00S1

10,153 305.50

5,673 305.00

6,588 304.50

3,832 304.00

6,052 303.50

3,556 303.00

6,014 302.50

2,774 302.00

4,249 301.50

1,494 301.00

3,117 300.50

809 300.00

657【義隆  

2458】 成交價

累計成交張數

41.90

265

41.85

135

41.80

649

41.65

150

41.60

532

41.50

867

41.45

151

41.40

209

41.35

33

41.30

246

41.20

140

41.15

592

41.10

462

41.05

366

41.00

1,346

40.95

513

40.90

706

40.85

822

40.80

1,389

40.75

2,094

40.70

700

40.65

455

40.60

1,053

40.55

321

40.50

892

40.45

1,182

40.40

2,080

40.35

1,089

40.30

2,104

40.25

977

40.20

2,635

40.15

1,258

40.10

2,148

40.05

1,192

40.00

5,916

39.95

1,929

39.90

3,306

39.85

1,698

39.80

5,863

39.75

1,020

39.70

2,238

39.65

786

39.60

4,491

39.55

2,463

39.50

3,637

39.45

1,966

39.40

4,052

39.35

3,412

39.30

5,148

39.25

2,681

39.20

3,182

39.15

2,747

39.10P2

6,472

39.05

3,595

39.00P1

8,046

38.95

1,956

38.90

3,683

38.85

2,650

38.80

3,444

38.75

1,887

38.70

2,792

38.65

1,513

38.60

2,194

38.55

2,149

38.50

4,286

38.45

1,637

38.40

1,601

38.35

1,413

38.30

1,767

38.25

317

38.20

1,464

38.15

722

38.10

779

38.05

622

38.00

2,497

37.95

656

37.90

566

37.85

663

37.80

1,109

37.75

855

37.70

102

37.65

253

36.55

28

36.50

201

36.40

150

36.35

270

36.30

928

36.25

462

36.20

949

36.15

525

36.10

713

36.05

685

36.00

1,357

35.95

575

35.90

1,560

35.85

1,648

35.80

2,758

35.75

1,281

35.70

829

35.65

480

35.60

1,913

35.55

1,367

35.50

2,848

35.45

1,058

35.40

2,702

35.35

1,830

35.30

2,911

35.25

1,662

35.20

4,030

35.15#

11,644

35.10

1,310

35.05

598

35.00S1

3,328

34.95

1,035

34.90

1,485

34.85

754

34.80

1,103

34.75

612

34.70S2

1,847

34.65

991

34.60

456

34.55

267

34.50

411

34.45

51

34.40

124

34.35

61

34.30

247

34.25

80

34.20

244

34.15

25

34.10

91

34.05

81

34.00

719

33.90

38

33.85

236

33.70

19

33.60

169【思源  

2473】 成交價

累計成交張數

48.40P1

2,572

48.30

480

48.20

139

48.10

377

48.05

103

48.00

1,236

47.95

289

47.90

436

47.85

170

47.80

581

47.75

326

47.70

266

47.65

213

47.60

717

47.55

253

47.50P2

1,593

47.45

904

47.40

1,009

47.35

262

47.30

479

47.25

215

47.20

476

47.15

318

47.10#

1,986

47.05

210

47.00

2,439

46.95

569

46.90

1,422

46.85

774

46.80

1,222

46.75

375

46.70

605

46.65

459

46.60

988

46.55

460

46.50

1,997

46.45

359

46.40

550

46.35

271

46.30

689

46.25

456

46.20

605

46.15

255

46.10

818

46.05

271

46.00

1,988

45.95

244

45.90

521

45.85

323

45.80

651

45.75

300

45.70

1,462

45.65

148

45.60

284

45.55

121

45.50

907

45.45

367

45.40

849

45.35

441

45.30

473

45.25

854

45.20

892

45.15

460

45.10

566

45.05

274

45.00

2,002

44.95

551

44.90

450

44.85

303

44.80

1,131

44.75

486

44.70

762

44.65

393

44.60

132

44.55

469

44.50

443

44.45

59

44.40S2

6,341

44.35

693

44.30

708

44.25

91

44.20

334

44.15

13

44.10

155

44.05

268

44.00

658

43.95

37

43.90

69

43.85

11

43.80

1,121

43.70

304

43.60

114

43.55

119

43.50

910

43.45

260

43.40

492

43.35

168

43.30

724

43.25

27

43.20

361

43.15

193

43.10

226

43.00S1

8,019

42.95

1,190

42.90

819

42.85

686

42.80

980

42.75

283

42.70

354

42.65

398

42.60

1,034

42.55

380

42.50

1,984

42.45

476

42.40

1,194

42.35

1,192

42.30

1,862

42.25

614

42.20

1,758

42.15

314

42.10

2,120

42.05

486

42.00

4,275

41.95

867

41.90

2,610

41.85

771

41.80

2,117

41.75

646

41.70

1,454

41.65

5,155

41.60

1,452

41.55

633

41.50

2,323

41.45

1,158

41.40

1,595

41.35

1,163

41.30

2,177

41.25

930

41.20

974

41.15

249

41.10

704

41.05

464

41.00

2,947

40.95

775

40.90

1,132

40.85

622

40.80

1,113

40.75

840

40.70

858

40.65

296

40.60

650

40.55

204

40.50

692

40.45

132

40.40

328

40.35

246

40.30

567

40.25

271

40.20

1,200

40.15

429

40.10

757

40.05

569

40.00

1,738

39.95

453

39.90

640

39.85

305

39.80

699

39.75

474

39.70

523

39.65

145

39.60

246

39.55

179

39.50

353

39.45

5

39.40

40

39.35

47

39.30

96

39.20

299

39.10

294

39.05

156

39.00

1,401

38.95

608

38.90

534

38.85

215

38.80

782

38.75

511

38.70

638

38.65

134

38.60

217

38.55

66

38.50

711

38.45

115

38.40

243

38.35

239

38.30

858

38.25

383

38.20

842

38.15

552

38.10

642

38.05

97

38.00

222

37.95

21

37.90

150

37.85

237

37.80

632

37.75

217

37.70

264

37.65

112

37.60

210

37.55

41【強茂  

2481】 成交價

累計成交張數

20.75

77

20.70

502

20.65

197

20.60

307

20.55

175

20.50

984

20.45

401

20.40

899

20.35

1,223

20.30

1,000

20.25

731

20.20

608

20.15

214

20.10

600

20.05

436

20.00

1,809

19.95

399

19.90

692

19.85

705

19.80

677

19.75

579

19.70

284

19.65

742

19.60

1,819

19.55

1,395

19.50

1,469

19.45

998

19.40

2,244

19.35

1,060

19.30

2,402

19.25

1,723

19.20

2,915

19.15

1,994

19.10

2,879

19.05

1,453

19.00

4,186

18.95

2,672

18.90

3,571

18.85

1,735

18.80P2

4,403

18.75

1,426

18.70

1,563

18.65

1,063

18.60

1,246

18.55

794

18.50

1,642

18.45

261

18.40

625

17.80

179

17.75

727

17.70

1,538

17.65

1,224

17.60P1

5,957

17.55

3,744

17.50

4,121

17.45

2,673

17.40

3,401

17.35

1,988

17.30#

1,552

17.25

878

17.20

1,660

17.15

1,029

17.10S1

3,972

17.05

1,777

17.00S2

3,238

16.95

1,027

16.90

1,104

16.85

409

16.80

1,203

16.75

565

16.70

1,196

16.65

390

16.60

282

16.55

119

16.50

40

16.45

10

16.40

153【晶豪科 

3006】 成交價

累計成交張數

33.30

490

33.20

185

33.10

419

33.00

130

32.95

154

32.90

347

32.85

215

32.80

344

32.75

109

32.70

193

32.65

103

32.60

283

32.55

301

32.50

639

32.45

386

32.40

1,020

32.35

564

32.30

1,301

32.25

593

32.20

1,493

32.15

590

32.10

836

32.05

325

32.00P1

1,932

31.95

785

31.90P2

1,587

31.85

833

31.80

1,324

31.75

733

31.70

1,303

31.65

427

31.60

1,441

31.55

248

31.50

958

31.45

452

31.40

618

31.35

349

31.30

557

31.25

435

31.20

901

31.15

417

31.10

342

31.05

108

31.00

1,144

30.95

143

30.90

379

30.85

296

30.80

611

30.75

192

30.70

643

30.65

301

30.60

409

30.55

294

30.50

1,290

30.45

445

30.40

503

30.35

275

30.30

711

30.25

499

30.20

1,058

30.15

339

30.10

826

30.05#

486

30.00S1

1,636

29.95

296

29.90

536

29.85

380

29.80

646

29.75

295

29.70S2

865

29.65

131

29.60

407

29.55

377

29.50

426

29.45

3

29.40

124

29.35

9

29.30

99

29.25

27

29.20

37

29.15

5

29.10

27

29.00

103

28.90

15

28.85

100

28.80

130【聯陽  

3014】 成交價

累計成交張數

35.40

73

35.35

137

35.30

404

35.25

524

35.20

907

35.15

1,229

35.10

907

35.05

467

35.00P1

1,772

34.95

438

34.90

742

34.85

381

34.80

985

34.75

680

34.70

976

34.65

697

34.60

1,094

34.55

361

34.50

1,245

34.45

316

34.40

776

34.35

423

34.30

1,089

34.25

1,248

34.20

1,408

34.15

675

34.10

1,088

34.05P2

1,759

34.00

1,086

33.95

414

33.90

604

33.85

387

33.80

507

33.75

219

33.70

290

33.65

232

33.60

825

33.55

317

33.50

1,147

33.45

371

33.40

683

33.35

728

33.30

713

33.25

252

33.20

518

33.15

118

33.10

200

33.05

429

33.00

990

32.95

289

32.90

639

32.85

264

32.80

290

32.75

421

32.70

149

32.65

73

32.60

292

32.55

79

32.50

364

32.45

363

32.40

301

32.35

318

32.30

630

32.25

332

32.20

764

32.15

231

32.10

468

32.05

194

32.00

892

31.95

161

31.90

465

31.85

466

31.80

797

31.75

310

31.70

566

31.65

343

31.60

1,012

31.55

465

31.50

1,229

31.45

456

31.40#

1,272

31.35

888

31.30S2

1,962

31.25S1

2,138

31.20

456

31.15

284

31.10

474

31.05

297

31.00

350

30.95

139

30.90

382

30.85

111

30.80

192

30.75

89

30.70

273

30.65

151

30.60

157

30.55

241

30.50

44

30.40

3

30.20

79【嘉晶  

3016】 成交價

累計成交張數

23.45

39

23.40

172

23.30

41

23.25

14

23.20

72

23.15

52

23.10

77

23.05

7

23.00

174

22.95

64

22.90

250

22.85

90

22.80

56

22.70

162

22.65

159

22.60

151

22.55

132

22.50

172

22.45P2

2,087

22.40

284

22.35

75

22.30

431

22.25

129

22.20

90

22.15

140

22.10

210

22.05

108

22.00

308

21.95

11

21.90

82

21.85

221

21.80

104

21.75P1

3,871

21.70

277

21.65

241

21.60

335

21.55

892

21.50#

1,448

21.45

484

21.40

1,337

21.35

747

21.30

1,066

21.25

672

21.20

1,289

21.15

823

21.10

1,061

21.05

739

21.00S2

2,020

20.95

1,182

20.90

1,172

20.85S1

3,931

20.80

1,608

20.75

306

20.70

604

20.65

43

20.60

244

20.55

227

20.50

460

20.45

308

20.40

517

20.35

866

20.30

673

20.25

134

20.20

327

20.15

299

20.10

250

20.05

306

20.00

225

19.95

91

19.90

59

19.85

6

19.80

23

19.75

50

19.70

55

19.65

19

19.60

65

19.55

117

19.50

63

19.45

105

19.40

71

19.35

12

19.30

56

19.25

75

19.20

220

19.15

127

19.10

295

19.05

101

19.00

301

18.95

238

18.90

413

18.85

32

18.80

84

18.75

34

18.70

66

18.65

57

18.60

86

18.50

1

18.45

3

18.40

17

18.35

1

18.30

4

18.25

4

18.20

14

18.00

1

17.80

102【聯詠  

3034】 成交價

累計成交張數

93.80

89

93.70

197

93.60

322

93.50

70

93.40

50

93.30

170

93.20

542

93.10

1,560

93.00P1

4,990

92.90

2,001

92.80

1,326

92.70

986

92.60

606

92.50

1,921

92.40

481

92.30

906

92.20

1,134

92.10

869

92.00

1,838

91.90

1,645

91.80

900

91.70

1,056

91.60

842

91.50P2

2,067

91.40

1,299

91.30#

2,115

91.20

2,244

91.10

717

91.00

2,248

90.90

1,831

90.80

1,642

90.70

1,867

90.60

850

90.50

1,105

90.40

540

90.30

525

90.20

613

90.10

747

90.00

2,139

89.90

1,169

89.80

829

89.70

766

89.60

415

89.50

985

89.40

1,111

89.30

1,030

89.20

1,332

89.10

432

89.00

1,621

88.90

850

88.80

1,455

88.70

931

88.60

1,043

88.50

2,213

88.40

1,387

88.30

1,195

88.20

1,615

88.10

1,676

88.00S1

4,606

87.90

1,640

87.80

1,868

87.70

1,523

87.60

1,376

87.50S2

2,831

87.40

758

87.30

1,169

87.20

1,544

87.10

1,211

87.00

2,790

86.90

834

86.80

1,040

86.70

1,565

86.60

1,853

86.50

1,798

86.40

481

86.30

126

86.20

198

86.10

90

86.00

153

85.80

15【智原  

3035】 成交價

累計成交張數

52.70

427

52.50

666

52.40

401

52.30

913

52.20

6,396

52.10

518

52.00

1,882

51.90

1,086

51.80

798

51.70

1,397

51.60

1,910

51.50

2,895

51.40

1,084

51.30

949

51.20

1,179

51.10

1,268

51.00

1,555

50.90

943

50.80

1,167

50.70

359

50.60

703

50.50

1,166

50.40

627

50.30

1,034

50.20

1,421

50.10

544

50.00

1,476

49.95

934

49.90

529

49.85

168

49.80

820

49.75

686

49.70

725

49.65

892

49.60

1,543

49.55

565

49.50

2,894

49.45

938

49.40

1,239

49.35

594

49.30

1,780

49.25

1,208

49.20

2,515

49.15

2,321

49.10

2,784

49.05

950

49.00

5,887

48.95

1,515

48.90

1,679

48.85

1,902

48.80

3,880

48.75

1,151

48.70

1,865

48.65

1,204

48.60

2,728

48.55

1,540

48.50

3,976

48.45

1,897

48.40

1,749

48.35

1,403

48.30

1,980

48.25

1,559

48.20

1,610

48.15

4,980

48.10

2,009

48.05

605

48.00

2,472

47.95

227

47.90

735

47.85

709

47.80

1,360

47.75

469

47.70

723

47.65

665

47.60

1,215

47.55

191

47.50

987

47.45

207

47.40

553

47.35

169

47.30

694

47.25

642

47.20

541

47.15

370

47.10

490

47.05

319

47.00

1,892

46.95

318

46.90

857

46.85

75

46.80

1,576

46.75

1,024

46.70

1,409

46.65

606

46.60

1,827

46.55

1,004

46.50

3,401

46.45

2,008

46.40

2,236

46.35

1,558

46.30

3,905

46.25

1,065

46.20

1,999

46.15

1,227

46.10

4,259

46.05

1,123

46.00P2

6,862

45.95

1,040

45.90

2,273

45.85

1,367

45.80

3,004

45.75

2,434

45.70

4,668

45.65

2,304

45.60

5,647

45.55

2,246

45.50

6,171

45.45

1,622

45.40

2,673

45.35

2,385

45.30

3,483

45.25

1,782

45.20

3,502

45.15

1,908

45.10

4,709

45.05

1,672

45.00P1

9,420

44.95

775

44.90

1,971

44.85

953

44.80

1,429

44.75

397

44.70

1,526

44.65

872

44.60

1,809

44.55#

2,471

44.50S2

2,358

44.45

365

44.40

1,066

44.35

1,255

44.30

1,086

44.25

489

44.20

781

44.15

73

44.10

1,244

44.05

203

44.00

1,524

43.95S1

3,027

43.90

567

43.85

328

43.80

730

43.75

43

43.70

241

43.65

131

43.60

221

43.55

158

43.50

483

43.45

76

43.40

496

43.35

130

43.30

19

43.25

9

43.10

4

43.05

20

43.00

310

42.95

179

42.90

143

42.85

18

42.80

230

42.75

75

42.70

53

42.65

365

42.60

658

42.55

239

42.50

1,069

42.45

329

42.40

507

42.35

326

42.30

722

42.25

163

42.20

482

42.15

221

42.10

318

42.05

189

42.00

987

41.90

172【揚智  

3041】 成交價

累計成交張數

54.50

1,359

54.40

580

54.30

39

54.20

1,888

54.10

1,076

54.00

5,574

53.90

2,753

53.80

2,224

53.70

4,325

53.60

3,084

53.50

4,230

53.40

3,505

53.30

4,310

53.20

4,772

53.10

3,732

53.00P2

7,917

52.90

4,148

52.80

4,568

52.70

4,219

52.60

4,297

52.50P1

8,257

52.40

5,559

52.30

5,169

52.20

7,238

52.10

2,919

52.00

7,240

51.90

5,304

51.80

4,513

51.70

4,083

51.60

4,835

51.50

6,712

51.40

5,552

51.30

3,781

51.20

5,148

51.10

3,079

51.00

5,340

50.90

3,252

50.80

4,531

50.70

7,704

50.60

3,154

50.50

7,769

50.40

3,365

50.30

2,807

50.20

1,522

50.10

1,725

50.00

2,784

49.95

461

49.90

1,311

49.85

154

49.80

609

49.75

282

49.70

550

49.65

166

49.60

1,143

49.55

578

49.50

2,271

49.45

380

49.40

583

49.35

572

49.30

901

49.25

485

49.20

845

49.15

370

49.10

918

49.05

422

49.00

3,427

48.95

442

48.90#

1,870

48.85

599

48.80

1,549

48.75

927

48.70

750

48.65

60

48.60

236

48.55

79

48.50

897

48.45

618

48.40

1,194

48.35

264

48.30

685

48.25

464

48.20

967

48.15

243

48.10

926

48.05

388

48.00S2

1,561

47.95

303

47.90S1

2,739

47.85

227

47.80

542

47.75

236

47.70

411

47.65

192

47.60

437

47.55

30

47.50

620

47.45

119

47.40

343

47.35

367

47.30

260

47.25

299

47.20

271

47.15

415

47.10

341

47.05

131

47.00

1,049

46.95

239

46.90

1,428

46.85

167

46.80

246

46.75

9

46.70

147

46.65

88

46.60

500

46.55

79

46.50

461

46.45

139

46.40

155

46.35

83

46.30

62

46.25

28

46.20

330

46.15

136

46.10

110

46.05

25

46.00

710【萬國  

3054】 成交價

累計成交張數

15.00

4

14.95

31

14.80

16

14.50

9

14.45

8

14.40

47

14.35

18

14.30

122

14.25

68

14.20

176

14.15

145

14.10P2

202

14.05

173

14.00P1

269

13.95

84

13.90

152

13.85

99

13.80

140

13.75

59

13.70

111

13.65

2

13.60

36

13.55

21

13.50

72

13.45

51

13.40

148

13.35#

103

13.30S1

236

13.25

54

13.20S2

182

13.15

59

13.10

11

13.05

8

13.00

23

12.95

1

12.90

4

12.85

12

12.70

2【聯傑  

3094】 成交價

累計成交張數

24.15

43

24.10

115

24.05

37

24.00

298

23.95

98

23.90

262

23.85

223

23.80

481

23.75

184

23.70

347

23.65

144

23.60

396

23.55

383

23.50P2

672

23.45

274

23.40

354

23.35

236

23.30

336

23.25

62

23.20

620

23.15

392

23.10

446

23.05

325

23.00P1

1,120

22.95

176

22.90

659

22.85

336

22.80

581

22.75

170

22.70

257

22.65#

270

22.60

248

22.55

153

22.50

240

22.45

163

22.40

275

22.35

299

22.30

298

22.25

107

22.20

170

22.15

79

22.10

296

22.05

47

22.00S1

502

21.95

149

21.90

143

21.85S2

313

21.80

116

21.75

115

21.70

94

21.65

154

21.60

178

21.55

22

21.50

189

21.45

25

21.40

136

21.35

90

21.30

118

21.25

91

21.20

140

21.00

10【景碩  

3189】 成交價

累計成交張數 107.50

591 107.00

2,434 106.50

3,869 106.00

7,046 105.50P2

10,272 105.00

8,810 104.50

8,563 104.00P1

11,933 103.50

7,506 103.00

7,986 102.50

5,231 102.00#

15,808 101.50

4,046 101.00

4,102 100.50S1

7,524 100.00S2

7,067

99.90

1,417

99.80

2,175

99.70

1,088

99.60

1,266

99.50

1,927

99.40

631

99.30

773

99.20

2,361

99.10

875

99.00

3,083

98.90

449

98.80

1,025

98.70

480

98.60

830

98.50

1,347

98.40

1,478

98.30

615

98.20

781

98.10

770

98.00

2,987

97.90

982

97.80

487

97.70

532

97.60

213

97.50

714

97.40

214

97.30

256

97.20

237

97.10

324

97.00

2,996

96.90

436

96.80

950

96.70

578

96.60

829

96.50

1,247

96.40

538

96.30

369

96.20

404

96.10

314

96.00

1,110

95.90

251

95.80

236

95.70

96

95.60

426

95.50

1,063

95.40

311

95.30

568

95.20

314

95.10

112

95.00

636

94.90

118

94.80

133

94.70

58

94.60

116

94.50

398

94.40

90

94.30

334

94.20

52

94.00

175

93.80

101

93.70

16

93.60

69

93.50

293

93.40

26

93.30

66

93.20

45

93.10

17

93.00

66

92.90

16

92.80

241

92.50

180

92.40

120

92.30

118

92.20

133

92.10

110

92.00

772

91.90

429

91.80

205

91.70

169

91.60

419

91.50

680

91.40

330

91.30

274

91.20

557

91.10

428

91.00

972

90.90

260

90.80

421

90.70

673

90.60

338

90.50

668

90.40

111

90.30

104

90.20

38【虹冠電 

3257】 成交價

累計成交張數

33.35

103

33.30

32

33.25

48

33.20

14

33.15

66

33.10

48

33.05

29

33.00

198

32.95

110

32.90

103

32.85

62

32.80

188

32.75

62

32.70

333

32.65

74

32.60

207

32.55

99

32.50P1

513

32.45

73

32.40

143

32.35

67

32.30

348

32.25

258

32.20

208

32.15

207

32.10

284

32.05

83

32.00P2

455

31.95#

520

31.90

165

31.85

170

31.80

431

31.75

74

31.70

248

31.65

102

31.60

266

31.55

90

31.50

416

31.45

89

31.40

215

31.35

79

31.30

444

31.25

63

31.20

370

31.15

75

31.10

448

31.05

212

31.00S1

948

30.95

87

30.90

166

30.85

62

30.80

304

30.75

85

30.70

198

30.65

154

30.60

140

30.55

48

30.50

217

30.45

8

30.40

127

30.35

110

30.30

262

30.25

105

30.20

299

30.15

63

30.10

200

30.05

150

30.00S2

535

29.95

177

29.90

260

29.85

184

29.80

179

29.75

38

29.70

224

29.65

125

29.60

163

29.55

41

29.50

264

29.45

96

29.40

147

29.35

137

29.30

171

29.25

141

29.20

247

29.15

112

29.10

197

29.05

83

29.00

293

28.95

15

28.90

128

28.85

66

28.80

166

28.75

38

28.70

99

28.65

19

28.60

91

28.55

34

28.50

87

28.45

5

28.40

32【創意  

3443】 成交價

累計成交張數 125.50

1,386 125.00

498 124.50

1,024 124.00

866 123.50

957 123.00

2,319 122.50

2,199 122.00

2,731 121.50

2,644 121.00P2

3,467 120.50

2,518 120.00P1

4,200 119.50#

2,369 119.00

3,134 118.50S2

4,063 118.00S1

4,446 117.50

3,151 117.00

2,957 116.50

1,863 116.00

1,760 115.50

554 115.00

265【華亞科 

3474】 成交價

累計成交張數

9.19

1,323

9.18

1,063

9.17

12

9.15

1,160

9.13

179

9.12

212

9.10

1,315

9.09

239

9.08

318

9.07

322

9.06

94

9.05

485

9.04

2,017

9.03

904

9.02

1,683

9.01

2,273

9.00

5,716

8.99P2

15,135

8.98

1,414

8.97

1,300

8.96

1,623

8.95

5,731

8.94

810

8.93

449

8.92

384

8.91

352

8.90

4,724

8.89

1,042

8.88

1,186

8.87

1,240

8.86

1,562

8.85

2,058

8.84

1,033

8.83

1,052

8.82

1,027

8.81

1,490

8.80

6,807

8.79

2,048

8.78

833

8.77

1,408

8.76

1,349

8.75

5,204

8.74

1,496

8.73

1,881

8.72

1,850

8.71

2,700

8.70

9,280

8.69

2,189

8.68

1,374

8.67

136

8.66

2,196

8.65

2,658

8.64

1,425

8.63

1,488

8.62

825

8.61

2,439

8.60P1

27,003

8.59

1,346

8.58

1,518

8.57

741

8.56

1,502

8.55

1,673

8.54

446

8.53

409

8.52

565

8.51

720

8.50

5,313

8.49

3,083

8.48

1,968

8.47

1,879

8.46

1,362

8.45

3,678

8.44

1,953

8.43

2,325

8.42

2,809

8.41

2,750

8.40

5,706

8.39

1,409

8.38

1,375

8.37

1,118

8.36

2,500

8.35

5,140

8.34

4,014

8.33

5,653

8.32

3,482

8.31

3,609

8.30#

7,641

8.29

2,128

8.28

1,019

8.27

1,734

8.26

2,104

8.25

3,315

8.24

5,672

8.23

964

8.22

347

8.21

640

8.20

1,296

8.19

527

8.18

597

8.17

683

8.16

1,477

8.15

2,471

8.14

506

8.13

1,037

8.12

607

8.11

1,953

8.10

1,707

8.09

301

8.08

977

8.07

239

8.06

629

8.05

940

8.04

8,530

8.03

2,195

8.02

2,947

8.01

3,491

8.00

12,940

7.99

4,883

7.98

4,194

7.97

2,434

7.96

2,718

7.95

1,986

7.94

1,294

7.93

532

7.92

1,027

7.91

754

7.90

9,110

7.89

1,721

7.88

3,142

7.87

2,855

7.86

1,406

7.85

4,519

7.84

3,288

7.83

2,524

7.82

2,694

7.81

2,631

7.80S2

15,876

7.79

3,722

7.78

4,592

7.77

3,359

7.76

2,510

7.75

4,910

7.74

2,915

7.73

1,832

7.72

4,525

7.71

3,110

7.70

5,900

7.69

423

7.68

749

7.67

4,933

7.66

10,068

7.65

3,129

7.64

3,767

7.63

1,052

7.62

919

7.61

1,178

7.60

6,452

7.59

1,631

7.58

3,336

7.57

2,153

7.56

2,184

7.55

2,894

7.54

2,043

7.53

2,262

7.52

4,055

7.51

3,747

7.50

7,299

7.49

1,452

7.48

1,856

7.47

1,795

7.46

3,472

7.45

3,173

7.44

6,062

7.43

1,033

7.42

1,196

7.41

728

7.40

4,072

7.39

575

7.38

1,608

7.37

368

7.36

1,294

7.35

1,148

7.33

365

7.32

247

7.31

970

7.30

2,670

7.26

382

7.22

145

7.20

307

7.16S1

26,224

7.15

3,034

7.14

1,901

7.13

720

7.12

1,168

7.11

1,224

7.10

3,172

7.09

511

7.08

900

7.07

263

7.06

989

7.05

992

7.04

368

7.03

1,222

7.02

191

7.01

303

7.00

805【綠能  

3519】 成交價

累計成交張數

45.75

47

45.70

165

45.65

393

45.60

339

45.55

424

45.50

1,457

45.45

933

45.40

1,155

45.35

963

45.30

1,273

45.25

223

45.20

190

45.15

359

45.10

274

45.05

292

45.00P1

2,350

44.95

353

44.90

546

44.85

638

44.80

1,433

44.75

286

44.70

477

44.65

476

44.60

1,161

44.55

318

44.50

2,037

44.45

106

44.40

337

44.35

77

44.30

286

44.25

39

44.20

597

44.15

136

44.10

426

44.05

34

44.00

1,479

43.95

428

43.90

798

43.85

906

43.80

1,335

43.75

624

43.70

1,213

43.65

1,076

43.60

1,251

43.55

1,181

43.50P2

2,047

43.45

826

43.40

426

43.35

276

43.30

639

43.25

361

43.20

524

43.15

282

43.10

635

43.05

104

43.00

878

42.95

313

42.90

227

42.85

43

42.80

1,480

42.75

371

42.70

505

42.65

1,111

42.60

1,590

42.55

308

42.50

1,314

42.45

276

42.40

445

42.35

210

42.30

622

42.25

424

42.20

230

42.15

86

42.10

869

42.05#

3,345

42.00

925

41.95

965

41.90

574

41.85

376

41.80

1,490

41.75

135

41.70

647

41.65

593

41.60

1,103

41.55

704

41.50

1,266

41.45

570

41.40

1,758

41.35

454

41.30

779

41.25

529

41.20

1,105

41.15

515

41.10

1,402

41.05

561

41.00S1

3,979

40.95

562

40.90

1,342

40.85

970

40.80

2,475

40.75

2,140

40.70

2,430

40.65

1,607

40.60

2,899

40.55

761

40.50

2,803

40.45

1,103

40.40

2,258

40.35

1,091

40.30

3,232

40.25

804

40.20

1,255

40.15

760

40.10

2,391

40.05

379

40.00

3,097

39.95

678

39.90

1,400

39.85

364

39.80

1,398

39.75

537

39.70

953

39.65

241

39.60

668

39.55

382

39.50

2,077

39.45

716

39.40

923

39.35

505

39.30

1,535

39.25

1,749

39.20

2,273

39.15

756

39.10

1,052

39.05

410

39.00

2,460

38.95

533

38.90

1,024

38.85

975

38.80

902

38.75

73

38.70

470

38.65

123

38.60

432

38.55

247

38.50

1,368

38.45

465

38.40

1,149

38.35

421

38.30

1,178

38.25

828

38.20

1,087

38.15

931

38.10

1,438

38.05

683

38.00S2

3,628

37.95

548

37.90

621

37.85

434

37.80

647

37.75

250

37.70

1,061

37.65

366

37.60

598

37.55

274

37.50

1,322

37.45

664

37.40

1,414

37.35

1,055

37.30

1,619

37.25

1,375

37.20

1,025

37.15

275

37.10

835

37.05

347

37.00

1,798

36.95

1,162

36.80

119

36.75

105

36.70

50

36.60

21

36.50

74

36.45

17

36.40

10

36.30

54

36.25

25

36.20

55

36.15

22

36.10

6

36.00

29

35.80

7

35.75

12

35.70

20

35.65

20

35.60

382

35.50

61【台勝科 

3532】 成交價

累計成交張數

44.70

11

44.60

27

44.55

1

44.50

69

44.45

6

44.40

18

44.30

54

44.25

13

44.20

79

44.15

8

44.10

40

44.05

6

44.00

72

43.95

1

43.90

71

43.85

12

43.80

105

43.75

2

43.70

32

43.65

32

43.60

16

43.55

3

43.50

53

43.45

5

43.40

47

43.35

9

43.30

27

43.25

45

43.20

68

43.15

9

43.10

39

43.05

5

43.00

141

42.95

11

42.90

45

42.85

3

42.80

79

42.75

22

42.70

77

42.65

27

42.60

71

42.55

48

42.50P1

290

42.45

32

42.40

79

42.35

25

42.30

39

42.25

13

42.20

41

42.15

16

42.10

35

42.05

2

42.00

173

41.95

27

41.90

60

41.85

28

41.80

78

41.75

35

41.70

165

41.65

37

41.60

145

41.55

54

41.50P2

266

41.45

65

41.40

173

41.35#

113

41.30S2

287

41.25

86

41.20

212

41.15

46

41.10

191

41.05

58

41.00S1

412

40.95

89

40.90

188

40.85

49

40.80

121

40.75

122

40.70

184

40.65

19

40.60

85

40.55

20

40.50

163

40.45

22

40.40

103

40.35

41

40.30

99

40.25

22

40.20

93

40.15

68

40.10

125

40.05

26

40.00

123

39.95

8

39.90

50

39.85

14

39.80

193

39.75

12

39.70

17

39.65

8

39.60

19

39.50

47

39.45

2

39.40

20

39.35

4

39.30

28

39.25

13

39.20

87

39.15

16

39.10

27

39.05

14

39.00

77

38.90

11

38.85

36

38.80

10

38.75

6

38.70

2

38.65

10

38.60

50

38.55

25

38.50

5

38.20

1【旭曜  

3545】 成交價

累計成交張數

41.65

28

41.60

75

41.55

37

41.50

1,160

41.45

159

41.40

288

41.35

65

41.30

392

41.25

112

41.20

450

41.15

121

41.10

677

41.05

344

41.00P2

1,786

40.95

400

40.90

572

40.85

187

40.80

1,006

40.75

162

40.70

1,061

40.65

373

40.60

886

40.55

176

40.50

1,395

40.45

381

40.40

821

40.35

405

40.30

1,298

40.25

730

40.20

1,145

40.15

645

40.10

778

40.05

497

40.00P1

2,442

39.95

447

39.90

990

39.85

234

39.80

711

39.75

112

39.70

1,037

39.65

1,212

39.60

1,094

39.55

358

39.50

485

39.45

191

39.40

265

39.35

84

39.30

1,109

39.25

312

39.20

742

39.15

158

39.10

251

39.05

139

39.00

854

38.95

336

38.90

368

38.85

314

38.80

1,043

38.75

515

38.70

570

38.65

482

38.60

1,292

38.55

679

38.50

1,727

38.45

836

38.40

938

38.35

627

38.30

664

38.25

421

38.20

804

38.15

355

38.10

757

38.05#

1,278

38.00S1

1,831

37.95

224

37.90

592

37.85

225

37.80S2

1,100

37.75

68

37.70

351

37.65

213

37.60

700

37.55

218

37.50

829

37.45

454

37.40

878

37.35

188

37.30

491

37.25

354

37.20

736

37.15

489

37.10

582

37.05

248

37.00

688

36.95

260

36.90

170

36.85

24

36.80

164

36.75

9

36.70

114

36.65

85

36.60

144

36.55

80

36.50

185

36.45

147

36.40

90

36.35

491

36.30

266

36.25

135

36.20

384

36.15

183

36.10

405

36.05

318

36.00

946

35.95

134

35.90

213

35.85

43

35.80

76

35.75

26

35.70

77

35.65

8

35.60

20

35.50

64

35.45

60【全智科 

3559】 成交價

累計成交張數

25.20

395

25.15

289

25.10

147

25.05

71

25.00

641

24.95

285

24.90

780

24.85

352

24.80

671

24.75

522

24.70P2

909

24.65P1

1,305

24.60#

2,235

24.55

1,015

24.50

1,615

24.45

956

24.40

1,304

24.35

412

24.30

821

24.25

58

24.20

1,224

24.15

229

24.10

2,461

24.05

1,331

24.00

2,169

23.95

440

23.90S2

4,285

23.85

1,570

23.80

1,201

23.75

2,068

23.70

1,371

23.65

358

23.60

1,846

23.55

917

23.50

2,034

23.45

728

23.40

916

23.35

681

23.30

1,100

23.25

183

23.20

1,593

23.15

434

23.10

760

23.05

154

23.00

1,074

22.95

256

22.90

499

22.85

454

22.80

331

22.75

133

22.70

175

22.65

22

22.60

286

22.55

9

22.50

57

22.35S1

5,138

22.30

190

21.40

484

21.35

305

21.30

1,049

21.25

347

21.20

1,009

21.15

555

21.10

859

21.05

351

21.00

2,472

20.95

524

20.90

2,747

20.85

1,217

20.80

1,628

20.75

366

20.70

441

20.65

328

20.60

288

20.55

90

20.50

483

20.45

310

20.40

1,508

20.35

383

20.30

329

20.25

97

20.20

1,178

20.15

454

20.10

701

20.05

485

20.00

673

19.95

49

19.90

474

19.85

419

19.80

1,435

19.75

1,633

19.70

2,237

19.65

1,757

19.60

1,813

19.55

1,413

19.50

1,555

19.45

926

19.40

1,489

19.35

837

19.30

1,071

19.25

552

19.20

1,005

19.15

761

19.10

1,080

19.05

636

19.00

1,096

18.95

167

18.90

639

18.85

290

18.80

248

18.75

134

18.70

287

18.65

224

18.60

410

18.55

194

18.50

486

18.45

79

18.40

283

18.35

80

18.30

151

18.25

21

18.20

50

18.15

59

18.10

18【尚志  

3579】 成交價

累計成交張數

51.70

184

51.60

93

51.30

181

51.20

70

51.10

109

51.00

213

50.90

11

50.80

456

50.70

17

50.60

151

50.50

17

50.40

180

50.30

185

50.20

301

50.10

185

50.00

1,464

49.95

149

49.90

94

49.85

70

49.80

241

49.75

125

49.70

184

49.65

65

49.60

285

49.55

58

49.50

475

49.45

29

49.40

180

49.35

38

49.30

207

49.25

32

49.20

244

49.15

166

49.10

283

49.05

41

49.00

543

48.95

125

48.90

73

48.85

35

48.80

163

48.75

128

48.70

109

48.65

108

48.60

104

48.55

31

48.50

204

48.45

1,755

48.40

102

48.35

91

48.30

188

48.25

283

48.20

239

48.15

30

48.10

57

48.05

37

48.00

545

47.95

173

47.90

563

47.85

106

47.80

433

47.75

180

47.70

530

47.65

63

47.60

462

47.55

116

47.50

595

47.45

41

47.40

773

47.35

382

47.30

422

47.25

292

47.20

178

47.15

104

47.10

70

47.05

24

47.00

542

46.95

370

46.90

148

46.85

754

46.80

320

46.75

89

46.70

407

46.65

15

46.60

384

46.55

77

46.50

377

46.45

1,003

46.40

92

46.35

29

46.30

178

46.25

16

46.20

181

46.15

98

46.10

95

46.05

119

46.00

1,050

45.95

174

45.90

638

45.85

148

45.80

427

45.75

187

45.70

307

45.65

154

45.60

737

45.55

151

45.50

843

45.45

168

45.40

799

45.35

86

45.30P1

3,817

45.25

433

45.20

642

45.15

310

45.10

784

45.05

347

45.00P2

2,274

44.95

183

44.90#

571

44.85

422

44.80

526

44.75

164

44.70

816

44.65

160

44.60

467

44.55

147

44.50S1

1,356

44.45

90

44.40

434

44.35

204

44.30

1,286

44.25

146

44.20

329

44.15

152

44.10

392

44.05

260

44.00S2

1,334

43.95

121

43.90

368

43.85

205

43.80

392

43.75

69

43.70

332

43.65

177

43.60

358

43.55

112

43.50

573

43.45

89

43.40

260

43.35

57

43.30

306

43.25

217

43.20

324

43.15

108

43.10

398

43.05

115

43.00

842

42.95

110

42.90

126

42.85

88

42.80

254

42.75

56

42.70

162

42.65

100

42.60

521

42.55

77

42.50

745

42.45

97

42.40

315

42.35

1,068

42.30

279

42.25

219

42.20

179

42.15

94

42.10

282

42.05

70

42.00

491

41.95

48

41.90

68

41.85

133

41.80

194

41.75

117

41.70

121

41.65

96

41.60

121

41.55

12

41.50

234

41.45

21

41.40

183

41.35

80

41.30

140

41.25

66

41.20

222

41.15

210

41.10

195

41.05

55

41.00

520

40.95

149

40.90

104

40.85

65

40.80

186

40.75

44

40.70

59

40.65

16

40.60

48

40.55

46

40.50

62

40.45

14

40.40

62

40.35

52

40.30

89

40.25

13

40.20

56

40.15

47

40.10

77

40.05

11

40.00

242

39.95

5

39.90

25

39.85

11

39.80

82

39.70

40

39.65

18

39.60

111

39.55

1

39.50

158【通嘉  

3588】 成交價

累計成交張數

65.00

18

64.90

1

64.80

19

64.70

1

64.60

11

64.50

23

64.30

10

64.20

9

64.00

77

63.90

77

63.80

41

63.70

47

63.60

36

63.50P1

174

63.40

98

63.30

129

63.20

61

63.10

34

63.00

151

62.90

30

62.80

53

62.70

76

62.60

47

62.50

76

62.40

32

62.30

36

62.20

41

62.10

85

62.00

161

61.90

46

61.80

55

61.70

85

61.60

119

61.50P2

167

61.40

88

61.30

61

61.20

129

61.10

69

61.00

113

60.90

19

60.80

86

60.70

42

60.60

21

60.50

48

60.40

11

60.30

1

60.10

3

60.00

26

59.90

5

59.70

18

59.60

7

59.50

22

59.40

19

59.30

17

59.20

24

59.10

11

59.00

43

58.90

29

58.80

15

58.70

28

58.60#

35

58.50

29

58.40

8

58.30

16

58.20

70

58.10

42

58.00

151

57.90

54

57.80

85

57.70

123

57.60

140

57.50S2

179

57.40

31

57.30

64

57.20

119

57.10

109

57.00S1

201

56.90

42

56.80

64

56.70

16

56.60

9

56.50

5

56.20

3

56.10

5

56.00

6【奕力  

3598】 成交價

累計成交張數

93.80

89

93.50

104

93.40

85

93.20

27

93.00

384

92.90

128

92.80

233

92.70

25

92.60

208

92.50

467

92.40

326

92.30

195

92.20

101

92.10

355

92.00P1

1,717

91.90

461

91.80

330

91.70

368

91.60

321

91.50

593

91.40

463

91.30

331

91.20

438

91.10

138

91.00

994

90.90

437

90.80

495

90.70

429

90.60

635

90.50

1,374

90.40

378

90.30

188

90.20

387

90.10

203

90.00

815

89.90

309

89.80

479

89.70

296

89.60

453

89.50

936

89.40

465

89.30

322

89.20

900

89.10

624

89.00P2

1,561

88.90

745

88.80

912

88.70

574

88.60

566

88.50#

1,173

88.40

1,023

88.30

662

88.20

534

88.10

347

88.00

1,113

87.90

421

87.80

502

87.70

523

87.60

590

87.50

947

87.40

781

87.30

844

87.20

650

87.10

454

87.00

1,165

86.90

556

86.80

599

86.70

417

86.60

637

86.50

1,306

86.40

637

86.30

650

86.20

1,079

86.10

741

86.00S1

1,833

85.90

654

85.80

847

85.70

760

85.60

1,025

85.50S2

1,391

85.40

807

85.30

623

85.20

574

85.10

389

85.00

867

84.90

120

84.80

383

84.70

121

84.60

258

84.50

199

84.40

179

84.30

483

84.20

192

84.10

136

84.00

544

83.90

140

83.80

227

83.70

118

83.60

347

83.50

283

83.40

80

83.30

140

83.20

78

83.10

202

83.00

273

82.90

147

82.80

226

82.70

33

82.60

73

82.50

190

82.40

100

82.30

72

82.20

43

82.10

276

82.00

349

81.90

71

81.80

66

81.70

103

81.60

27

81.50

68

81.30

5

81.10

26

81.00

31【F-IML

3638】 成交價

累計成交張數 122.00

286 121.50

576 121.00

386 120.50

236 120.00

613 119.50

573 119.00P2

1,195 118.50

717 118.00P1

1,249 117.50#

1,236 117.00

818 116.50

185 116.00

384 115.50

637 115.00

1,819 114.50

1,220 114.00

1,662 113.50

2,334 113.00S1

3,940 112.50S2

2,508 112.00

2,401 111.50

1,936 111.00

2,071 110.50

1,800 110.00

2,142 109.50

1,231 109.00

1,750 108.50

1,259 108.00

2,041 107.50

1,192 107.00

1,637 106.50

982 106.00

542 105.50

164 105.00

712 104.50

452 104.00

547 103.50

257 103.00

373 102.50

360 102.00

542 101.50

328 101.00

167 100.50

7 100.00

4【達能  

3686】 成交價

累計成交張數

28.20

214

28.15

120

28.10

987

28.05

126

28.00

1,086

27.95

281

27.90

1,021

27.85

582

27.80

780

27.75

691

27.70

728

27.65

1,338

27.60

1,111

27.55

235

27.50

402

27.45

358

27.35

128

27.30

188

27.25P1

5,051

27.20

280

27.15

78

27.10

379

27.00

983

26.95

344

26.90

369

26.85

292

26.80

641

26.75

246

26.70

1,203

26.65

722

26.60

1,459

26.55

397

26.50

1,024

26.45

272

26.40

1,596

26.35

420

26.30

1,530

26.25

1,104

26.20

2,459

26.15

422

26.10

1,419

26.05

1,081

26.00P2

4,924

25.95

951

25.90

2,138

25.85

1,686

25.80

2,604

25.75

1,199

25.70

2,381

25.65

1,724

25.60

3,729

25.55

1,379

25.50

4,782

25.45

2,274

25.40

2,563

25.35

2,184

25.30

3,502

25.25

2,235

25.20

1,732

25.15

1,111

25.10

2,239

25.05

671

25.00

2,395

24.95

925

24.90

661

24.85

904

24.80

1,869

24.75

776

24.70

3,461

24.65

1,748

24.60

4,752

24.55

1,226

24.50

3,871

24.45

1,462

24.40

2,842

24.35

2,109

24.30

3,622

24.25

1,571

24.20

3,065

24.15#

2,243

24.10

4,980

24.05S1

5,782

24.00

4,238

23.95

2,929

23.90

2,925

23.85

2,142

23.80

3,636

23.75

1,778

23.70S2

5,180

23.65

1,686

23.60

2,245

23.55

1,153

23.50

4,783

23.45

1,357

23.40

1,715

23.35

1,697

23.30

1,135

23.25

348

23.20

628

23.15

376

23.10

719

23.05

430

23.00

1,694

22.95

190

22.90

516

22.85

390

22.80

456

22.75

172

22.70

506

22.65

432

22.60

963

22.55

778

22.50

1,465

22.45

506

22.40

648

22.35

217

22.30

305

22.25

299

22.20

338

22.15

338

22.10

684

22.05

840

22.00

988

21.95

71

21.90

106

21.85

21

21.75

158

21.70

146

21.65

43

21.60

84★ 資料來源:臺灣證券交易所 2012/3/16 16:39:45

社群留言