◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 03月 15日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.25
342
18.20
4,514
18.15
6,216
18.10
10,970
18.05
13,591
18.00
22,619
17.95
17,441
17.90
19,854
17.85
16,965
17.80
12,937
17.75P2
25,397
17.70P1
25,597
17.65
13,798
17.60
13,339
17.55
9,679
17.50#
16,495
17.45S2
14,127
17.40S1
17,221
17.35
8,055
17.30
6,636
17.25
6,749
17.20
11,051
17.15
6,774
17.10
10,110
17.05
11,882
17.00
4,405【京城銀
2809】 成交價
累計成交張數
20.90
80
20.85
1,725
20.80
1,716
20.75
2,902
20.70
2,504
20.65
1,288
20.60
2,901
20.55
3,580
20.50P2
6,080
20.45P1
7,069
20.40
6,004
20.35#
3,392
20.30
2,810
20.25
2,321
20.20
3,439
20.15
3,213
20.10S2
5,189
20.05
5,059
20.00S1
5,716
19.95
4,064
19.90
4,840
19.85
3,682
19.80
4,749
19.75
4,643
19.70
4,652
19.65
2,812
19.60
1,307
19.55
157
19.50
421
19.45
575
19.40
358
19.35
120
19.30
153
19.25
485
19.20
1,845
19.15
1,596
19.10
2,332
19.05
315
19.00
246
18.95
11
18.90
107
18.85
23【台中銀
2812】 成交價
累計成交張數
10.20
455
10.15
3,079
10.10
4,579
10.05P1
9,664
10.00P2
8,311
9.99
1,585
9.98
1,192
9.97
1,354
9.96
1,843
9.95#
3,634
9.94
1,570
9.93
2,737
9.92S1
3,779
9.91
1,637
9.90
3,312
9.89
1,070
9.88
1,796
9.87
1,540
9.86
1,240
9.85
2,534
9.84
1,830
9.83
2,321
9.82
3,212
9.81
2,257
9.80S2
3,748
9.79
905
9.78
1,746
9.77
1,658
9.76
1,790
9.75
2,479
9.74
1,051
9.73
593
9.72
1,207
9.71
862
9.70
2,088
9.69
373
9.68
633
9.67
251
9.66
59
9.65
207
9.64
22
9.63
107
9.62
158
9.61
24
9.60
160
9.59
260
9.58
170
9.57
187
9.56
838
9.55
1,451
9.54
231
9.53
535
9.52
391
9.51
243
9.50
800
9.49
191
9.48
334
9.47
124
9.46
264
9.45
213
9.44
66
9.43
224
9.42
155
9.41
332
9.40
461
9.38
93
9.36
84【旺旺保
2816】 成交價
累計成交張數
15.10
19
15.05
3
15.00
118
14.95
81
14.90
383
14.85
254
14.80
353
14.75
173
14.70
197
14.65
163
14.60
479
14.55P1
941
14.50P2
630
14.45#
446
14.40
863
14.35
537
14.30
910
14.25
519
14.20S2
998
14.15S1
1,053
14.10
782
14.05
382
14.00
487
13.95
143
13.90
88
13.85
26
13.80
138
13.75
27
13.70
54
13.65
24
13.60
112
13.55
70
13.50
80
13.45
3
13.40
30
13.35
1
13.30
3
13.20
13【華票
2820】 成交價
累計成交張數
12.50P2
4,875
12.45
1,641
12.40P1
12,536
12.35#
13,489
12.30S1
31,203
12.25S2
24,277
12.20
7,366
12.15
6,001
12.10
8,793
12.05
11,829
12.00
13,407
11.95
9,779
11.90
2,807
11.85
1,615
11.80
3,502
11.75
3,681
11.70
2,183
11.65
3,868
11.60
7,317
11.55
6,788
11.50
6,026
11.45
513
11.40
689
11.35
2,682
11.30
9,121
11.25
9,783
11.20
10,382
11.15
8,893
11.10
10,297
11.05
9,493
11.00
355【中壽
2823】 成交價
累計成交張數
30.80
3,922
30.75
3,714
30.70
7,148
30.65
5,116
30.60
10,464
30.55
12,910
30.50P2
25,832
30.45
16,789
30.40
14,050
30.35
7,513
30.30
9,712
30.25
4,799
30.20
15,626
30.15
10,101
30.10
14,100
30.05
11,727
30.00P1
34,227
29.95
14,900
29.90
17,990
29.85
11,996
29.80
16,260
29.75
25,579
29.70
15,396
29.65#
12,336
29.60S2
12,799
29.55
6,653
29.50S1
14,428
29.45
7,067
29.40
9,731
29.35
9,262
29.30
11,760
29.25
5,489
29.20
7,538
29.15
5,626
29.10
6,263
29.05
4,192
29.00
6,402
28.95
1,584
28.90
2,157
28.85
940
28.80
2,129
28.75
878
28.70
716
28.65
2,888
28.60
2,295
28.55
2,582
28.50
2,878
28.45
1,612
28.40
2,436
28.35
1,344
28.30
1,096
28.25
755
28.20
1,495
28.15
558
28.10
1,723
28.05
3,232
28.00
7,183
27.95
4,235
27.90
3,973
27.85
4,998
27.80
4,289
27.75
2,647
27.70
1,638
27.65
512
27.60
319
27.55
508
27.50
312
27.45
175
27.40
75
27.35
406
27.30
679
27.25
296
27.20
1,219
27.15
306
27.10
242
27.05
341【台產
2832】 成交價
累計成交張數
23.60
2
23.55
90
23.50
35
23.45
6
23.40
13
23.35
18
23.30
199
23.25
268
23.20P2
502
23.15
280
23.10P1
509
23.05#
436
23.00
611
22.95
375
22.90
71
22.85
201
22.80
286
22.75
161
22.70
232
22.65
81
22.60
56
22.55
118
22.50
73
22.45
223
22.40
588
22.35
636
22.30S1
743
22.25
394
22.20S2
720
22.15
521
22.10
707
22.05
304
22.00
289
21.95
9
21.90
15【台壽保
2833】 成交價
累計成交張數
21.60
1,741
21.50
609
21.45
282
21.40
1,528
21.35
146
21.30P2
2,014
21.25
682
21.20
1,119
21.15
451
21.10
834
21.05
378
21.00
1,810
20.95
860
20.90
1,866
20.85P1
4,681
20.80
1,957
20.75#
1,398
20.70
697
20.65
747
20.60
2,405
20.55
844
20.50
977
20.45
1,098
20.40
2,537
20.35
1,949
20.30
2,873
20.25S2
3,020
20.20S1
4,060
20.15
2,394
20.10
2,470
20.05
1,440
20.00
2,850
19.95
878
19.90
1,019
19.85
561
19.80
1,152
19.75
1,186
19.70
1,360
19.65
521
19.60
529
19.55
525
19.50
252
19.45
61
19.40
284
19.35
275
19.30
456
19.25
871
19.20
855
19.15
40
19.10
50
19.05
11
19.00
244
18.95
152
18.90
79
18.85
14
18.80
115【台壽甲 2833A】 成交價
累計成交張數
34.50#
46
34.45
2
34.40S2
54
34.35S1
55
34.30
25
34.25
15
34.20
2
34.15
16
34.10
16
34.05
5【臺企銀
2834】 成交價
累計成交張數
9.96
189
9.95
89
9.94
126
9.93
438
9.92
1,053
9.91
3,237
9.90
4,690
9.89
3,786
9.88
5,060
9.87
3,951
9.86
7,518
9.85P2
9,070
9.84P1
9,332
9.83
7,436
9.82
7,268
9.81
6,797
9.80
8,511
9.79
1,442
9.78
4,333
9.77
4,188
9.76
6,130
9.75
7,687
9.74
4,118
9.73
3,496
9.72
5,529
9.71
7,637
9.70
8,593
9.69
2,640
9.68
5,074
9.67
4,982
9.66
5,134
9.65
7,984
9.64#
5,736
9.63
6,072
9.62
5,566
9.61S1
6,376
9.60
3,731
9.59
2,884
9.58
1,275
9.57
2,052
9.56
1,358
9.55
2,064
9.54
2,531
9.53
3,261
9.52
2,543
9.51
4,507
9.50
3,724
9.49
1,005
9.48
1,138
9.47
1,758
9.46
2,309
9.45S2
6,136
9.44
2,390
9.43
2,686
9.42
1,667
9.41
861
9.40
206
9.39
66【高雄銀
2836】 成交價
累計成交張數
10.05
247
10.00
189
9.99
259
9.98
72
9.97
374
9.96
84
9.95
289
9.94
525
9.93
984
9.92
337
9.91
723
9.90
1,065
9.89
526
9.88
730
9.87
463
9.86
513
9.85
689
9.84
664
9.83
789
9.82P2
1,277
9.81
1,070
9.80P1
3,813
9.79
856
9.78#
567
9.77
324
9.76
495
9.75
569
9.74
590
9.73
391
9.72
761
9.71S2
882
9.70S1
1,880
9.69
482
9.68
615
9.67
210
9.66
219
9.65
325
9.64
74
9.63
162
9.62
65
9.61
60
9.60
274
9.59
50
9.58
227
9.57
131
9.56
312
9.55
451
9.54
254
9.53
79
9.52
27
9.51
47
9.50
90
9.49
21
9.48
50
9.47
66
9.45
26
9.44
116
9.43
61
9.42
8
9.41
1
9.40
9
9.38
4
9.37
5
9.36
5
9.35
36【萬泰銀
2837】 成交價
累計成交張數
8.40
82
8.38P2
100
8.37
75
8.36
16
8.35P1
116
8.34#
110
8.33
73
8.32
6
8.31
26
8.30
726
8.29
186
8.28
163
8.27
98
8.26
109
8.25
156
8.24
114
8.23
40
8.22
162
8.21
92
8.20
159
8.19
55
8.18
44
8.17
41
8.16
10
8.15
43
8.12
8
8.10
55
8.09
48
8.07
23
8.06
80
8.05
17
8.04
202
8.03
98
8.02
34
8.00
879
7.95
52
7.94
22
7.92S1
5,926
7.91
299
7.90
84
7.87
25
7.54
26
7.53
12
7.52
38
7.51
132
7.50
276
7.49
258
7.48
123
7.47
43
7.46
147
7.45
576
7.44
283
7.43
204
7.42
292
7.41
415
7.40
1,102
7.39
727
7.38
520
7.37
398
7.36
420
7.35S2
1,230
7.34
735
7.33
886
7.32
586
7.31
597
7.30
792
7.29
256
7.28
494
7.27
233
7.26
228
7.25
220
7.24
64
7.23
174
7.22
171
7.21
256
7.20
564
7.19
59
7.18
50
7.17
104
7.16
34
7.15
133
7.14
85
7.13
44
7.12
89
7.11
9
7.10
115
7.09
80
7.08
7
7.07
75
7.06
17
7.05
93
7.04
166
7.03
6
7.02
60
7.01
36
7.00
228
6.99
6
6.98
8
6.97
2
6.96
1
6.95
7
6.85
123【聯邦銀
2838】 成交價
累計成交張數
10.85
94
10.80
149
10.75
250
10.70
1,292
10.65P1
2,626
10.60P2
2,524
10.55
2,220
10.50#
1,647
10.45S2
443
10.40S1
1,788
10.35
399
10.30
272
10.25
265
10.20
1【遠東銀
2845】 成交價
累計成交張數
12.55
216
12.50
1,441
12.45P2
4,214
12.40P1
6,018
12.35#
7,924
12.30S1
9,417
12.25
4,860
12.20
8,497
12.15
7,989
12.10S2
8,528
12.05
5,481
12.00
7,402
11.95
2,641
11.90
2,603
11.85
1,500
11.80
1,729
11.75
1,111
11.70
252
11.65
6【大眾銀
2847】 成交價
累計成交張數
12.50
3,314
12.45
704
12.40
2,801
12.35
834
12.30
976
12.25
1,690
12.20
3,423
12.15
5,258
12.10P1
8,866
12.05P2
8,196
12.00#
22,771
11.95
11,489
11.90S2
14,424
11.85
7,309
11.80
13,960
11.75
10,115
11.70
8,611
11.65
7,249
11.60
11,624
11.55
12,241
11.50
11,528
11.45
5,482
11.40
4,075
11.35
2,104
11.30
6,547
11.25
5,654
11.20
8,054
11.15S1
23,833
11.10
10,855
11.05
6,553
11.00
13,001
10.95
6,070
10.90
4,792
10.85
3,599
10.80
3,507
10.75
2,154
10.70
2,088
10.65
1,197
10.60
1,238
10.55
853
10.50
837
10.45
1,099
10.40
95【安泰銀
2849】 成交價
累計成交張數
16.00
334
15.95
16
15.90
155
15.85
49
15.80
356
15.75
367
15.70
226
15.65
169
15.60
386
15.55P2
442
15.50P1
887
15.45#
688
15.40
668
15.35
516
15.30
981
15.25
453
15.20
903
15.15
766
15.10S2
1,134
15.05
767
15.00S1
1,178
14.95
389
14.90
439
14.85
476
14.80
563
14.75
245
14.70
319
14.65
204
14.60
241
14.55
302
14.50
186
14.45
134
14.40
385
14.35
99
14.30
154
14.25
87
14.20
28
14.15
4【新產
2850】 成交價
累計成交張數
18.20
47
18.15
36
18.10
59
18.05P2
136
18.00P1
329
17.95#
174
17.90
371
17.85
127
17.80
204
17.75
61
17.70
77
17.65
149
17.60
672
17.55
502
17.50S1
823
17.45
400
17.40
617
17.35
525
17.30
723
17.25
482
17.20S2
757
17.15
428
17.10
539
17.05
250
17.00
340
16.95
97
16.90
1【中再保
2851】 成交價
累計成交張數
13.35
21
13.30
144
13.25
126
13.20
233
13.15
283
13.10P2
674
13.05
351
13.00
497
12.95
428
12.90P1
689
12.85#
233
12.80
175
12.75S1
430
12.70S2
305
12.65
281
12.60
278
12.55
17【第一保
2852】 成交價
累計成交張數
14.40
61
14.35
53
14.30
109
14.25P2
139
14.20P1
400
14.15#
513
14.10S1
740
14.05S2
394
14.00
233
13.95
156
13.90
218
13.85
135
13.80
70
13.75
39
13.70
7
13.65
18
13.60
10【統一證
2855】 成交價
累計成交張數
17.10
470
17.05
193
17.00
358
16.95
113
16.90
489
16.85
296
16.80
262
16.75P2
754
16.70P1
1,491
16.65#
1,054
16.60
1,713
16.55
1,821
16.50
2,454
16.45
2,001
16.40S2
2,889
16.35
2,372
16.30S1
3,307
16.25
2,608
16.20
2,659
16.15
1,714
16.10
1,799
16.05
623
16.00
2,080
15.95
1,240
15.90
446
15.85
56
15.80
114【元富證
2856】 成交價
累計成交張數
11.00
83
10.95
1,390
10.90
1,811
10.85
980
10.80
1,471
10.75
1,819
10.70P2
2,581
10.65P1
2,614
10.60#
3,852
10.55S1
2,176
10.50S2
1,685
10.45
1,038
10.40
858
10.35
98
10.30
31【華南金
2880】 成交價
累計成交張數
17.80
178
17.75
1,139
17.70
4,872
17.65
1,371
17.60P2
6,203
17.55P1
26,692
17.50#
42,020
17.45S1
36,658
17.40
20,493
17.35
16,885
17.30
23,370
17.25S2
24,111
17.20
18,547
17.15
12,364
17.10
16,664
17.05
10,314
17.00
3,213
16.95
3,314
16.90
7,639
16.85
770【富邦金
2881】 成交價
累計成交張數
35.40
1,025
35.35
470
35.30
2,281
35.25
336
35.20
2,691
35.15
443
35.10
2,019
35.05
2,712
35.00
5,533
34.95
3,071
34.90P2
10,165
34.85
8,514
34.80
7,973
34.75
7,954
34.70
8,735
34.65P1
15,248
34.60#
22,603
34.55S2
19,250
34.50S1
22,543
34.45
8,169
34.40
9,703
34.35
11,646
34.30
12,267
34.25
9,539
34.20
11,097
34.15
6,214
34.10
11,455
34.05
7,701
34.00
13,448
33.95
11,919
33.90
17,443
33.85
13,034
33.80
9,226
33.75
5,642
33.70
6,842
33.65
5,473
33.60
9,837
33.55
6,170
33.50
10,083
33.45
5,277
33.40
8,949
33.35
6,270
33.30
9,453
33.25
5,648
33.20
6,579
33.15
5,882
33.10
7,506
33.05
4,196
33.00
5,221
32.95
962
32.90
159
32.85
353
32.80
386
32.75
2,834
32.70
7,806
32.65
10,762
32.60
8,752
32.55
1,363【國泰金
2882】 成交價
累計成交張數
35.40
1,640
35.35
2,545
35.30
3,531
35.25
1,954
35.20
10,114
35.15
3,657
35.10
5,288
35.05
3,486
35.00
9,546
34.95
6,453
34.90P1
25,087
34.85
6,858
34.80
8,955
34.75
8,542
34.70
11,186
34.65
12,048
34.60P2
21,792
34.55
11,651
34.50
15,145
34.45
10,547
34.40
15,840
34.35#
13,643
34.30
13,137
34.25
11,801
34.20
10,005
34.15
6,450
34.10
12,646
34.05
6,581
34.00S1
13,860
33.95
6,652
33.90
4,647
33.85
925
33.80
1,854
33.75
820
33.70
1,161
33.65
653
33.60
969
33.55
436
33.50
2,373
33.45
386
33.40
1,509
33.35
2,814
33.30
5,275
33.25
4,689
33.20
7,786
33.15
4,591
33.10
6,559
33.05
5,332
33.00S2
13,261
32.95
7,924
32.90
5,070
32.85
2,909
32.80
3,642
32.75
2,189
32.70
4,924
32.65
7,212
32.60
6,120
32.55
837
32.50
1,132【開發金
2883】 成交價
累計成交張數
10.05
10,393
10.00P1
32,161
9.99
14,725
9.98
12,262
9.97
11,640
9.96
15,763
9.95
14,950
9.94
12,200
9.93
11,037
9.92
12,272
9.91
10,840
9.90P2
18,933
9.89
8,210
9.88
6,500
9.87
3,627
9.86
4,873
9.85
10,433
9.84
6,426
9.83
5,856
9.82
13,127
9.81
5,103
9.80
13,716
9.79
3,051
9.78
3,208
9.77
6,475
9.76
2,758
9.75
4,741
9.74
4,347
9.73
8,366
9.72
6,596
9.71
4,108
9.70
4,842
9.69
4,240
9.68
6,779
9.67
6,974
9.66
8,569
9.65
8,370
9.64#
7,276
9.63S1
9,896
9.62
3,740
9.61
1,959
9.60
6,742
9.59
2,210
9.58
3,343
9.57
6,182
9.56
3,626
9.55
4,176
9.54
2,078
9.53
1,339
9.52
2,596
9.51
3,436
9.50S2
7,890
9.49
1,494
9.48
3,062
9.47
1,577
9.46
1,606
9.45
2,414
9.44
2,269
9.43
1,873
9.42
2,216
9.41
3,456
9.40
3,537
9.39
473
9.38
1,012
9.37
2,582
9.36
279
9.35
1,376
9.34
902
9.33
1,005
9.32
1,142
9.31
2,063
9.30
3,507
9.29
1,790
9.28
3,460
9.27
1,749
9.26
2,838
9.25
831
9.24
350
9.23
109
9.21
75
9.20
127
9.16
799【玉山金
2884】 成交價
累計成交張數
17.60
408
17.55
2,555
17.50
3,512
17.45
5,607
17.40
6,177
17.35
8,508
17.30
1,773
17.25
3,580
17.20
5,127
17.15P1
28,272
17.10P2
17,872
17.05
9,567
17.00#
8,356
16.95
2,558
16.90
1,196
16.85
73
16.80
982
16.75
1,652
16.70
1,199
16.65
813
16.60
2,355
16.55
1,265
16.50
6,356
16.45
4,545
16.40
3,107
16.35
2,484
16.30
3,776
16.25
1,403
16.20
4,332
16.15
8,182
16.10S2
16,406
16.05
14,864
16.00
15,551
15.95
9,725
15.90
4,973
15.85
7,283
15.80
5,183
15.75
3,875
15.70
2,306
15.65
5,665
15.60
3,038
15.55
6,831
15.50S1
23,797
15.45
12,314
15.40
8,504
15.35
5,723
15.30
10,260
15.25
7,195
15.20
6,677
15.15
3,160
15.10
2,440
15.05
1,461
15.00
4,037
14.95
2,310
14.90
3,922
14.85
3,169
14.80
4,986
14.75
2,528
14.70
646【元大金
2885】 成交價
累計成交張數
17.35
3,212
17.30
10,632
17.25P2
28,965
17.20
23,999
17.15
19,064
17.10
16,362
17.05
20,988
17.00P1
32,446
16.95#
29,611
16.90
28,820
16.85S2
32,716
16.80S1
36,951
16.75
29,358
16.70
16,626
16.65
17,941
16.60
16,124
16.55
11,418
16.50
5,759
16.45
6,430
16.40
15,021
16.35
6,567
16.30
750【兆豐金
2886】 成交價
累計成交張數
22.90
5,935
22.85
4,351
22.80P2
18,711
22.75
12,958
22.70
2,485
22.65
4,883
22.60
10,198
22.55
4,408
22.50
10,426
22.45
11,533
22.40
11,492
22.35
7,748
22.30
18,593
22.25
15,697
22.20P1
21,265
22.15#
15,375
22.10
14,827
22.05
20,440
22.00S1
35,849
21.95
20,567
21.90
21,931
21.85
20,507
21.80
11,048
21.75
8,966
21.70
16,732
21.65
20,707
21.60
30,436
21.55
27,214
21.50S2
32,016
21.45
17,452
21.40
10,802
21.35
2,838
21.30
8,220
21.25
17,648
21.20
19,145
21.15
23,003
21.10
31,935
21.05
18,586
21.00
13,188
20.95
8,411
20.90
4,593
20.85
7,809
20.80
8,793
20.75
7,450
20.70
4,722
20.65
13,222
20.60
12,997
20.55
9,874
20.50
4,895
20.45
5,224
20.40
7,829
20.35
4,657
20.30
430【台新金
2887】 成交價
累計成交張數
12.65
1,919
12.60
6,365
12.55
3,049
12.50P2
18,309
12.45P1
20,299
12.40#
13,543
12.35
3,457
12.30
4,856
12.25
6,018
12.20
12,313
12.15
31,765
12.10
26,774
12.05
21,443
12.00S2
54,379
11.95S1
55,212
11.90
52,764
11.85
31,649
11.80
22,817
11.75
36,260
11.70
40,744
11.65
27,637
11.60
12,062
11.55
12,611
11.50
14,081
11.45
4,079
11.40
1,598【新丙特 2887C】 成交價
累計成交張數
33.05#
104
32.90S1
3【新光金
2888】 成交價
累計成交張數
10.35
1,904
10.30
14,448
10.25
13,655
10.20
10,003
10.15
8,713
10.10
6,618
10.05P2
19,240
10.00P1
41,796
9.99
14,708
9.98
17,992
9.97
13,923
9.96
15,516
9.95
14,355
9.94
11,569
9.93
9,259
9.92
9,371
9.91
9,244
9.90
13,337
9.89
7,539
9.88
10,298
9.87
7,646
9.86
8,957
9.85#
12,042
9.84
10,099
9.83
13,225
9.82S1
15,546
9.81
14,942
9.80S2
15,032
9.79
8,686
9.78
7,841
9.77
7,006
9.76
6,381
9.75
5,250
9.74
3,383
9.73
3,285
9.72
3,402
9.71
6,354
9.70
13,345
9.69
6,043
9.68
6,796
9.67
4,705
9.66
4,205
9.65
4,607
9.64
2,237
9.63
2,514
9.62
4,542
9.61
5,185
9.60
8,446
9.59
2,234
9.58
1,641
9.57
2,335
9.56
1,215
9.55
1,243
9.54
446
9.53
670
9.52
489
9.51
250
9.50
1,310
9.49
1,308【國票金
2889】 成交價
累計成交張數
10.70
3
10.65
816
10.60
2,282
10.55P2
5,550
10.50P1
7,289
10.45#
6,528
10.40S1
9,302
10.35
4,975
10.30
5,586
10.25S2
5,799
10.20
3,365
10.15
2,181
10.10
1,149
10.05
145【永豐金
2890】 成交價
累計成交張數
11.40
529
11.35P2
2,311
11.30P1
4,121
11.25#
7,438
11.20
10,586
11.15
13,226
11.10
16,219
11.05
11,625
11.00
19,840
10.95
24,317
10.90S1
28,418
10.85
20,144
10.80
21,322
10.75
23,936
10.70
26,128
10.65S2
27,343
10.60
21,936
10.55
22,287
10.50
15,608
10.45
14,862
10.40
4,525
10.35
2,426
10.30
509【中信金
2891】 成交價
累計成交張數
20.25
539
20.20
679
20.15
623
20.10
3,456
20.05
3,646
20.00
20,030
19.95
24,623
19.90
23,711
19.85
23,087
19.80
25,990
19.75P2
35,863
19.70P1
40,897
19.65
23,805
19.60
28,536
19.55
20,930
19.50
26,382
19.45#
26,323
19.40
36,212
19.35S2
41,172
19.30S1
50,077
19.25
38,779
19.20
29,945
19.15
17,671
19.10
19,584
19.05
18,820
19.00
28,789
18.95
13,989
18.90
8,548
18.85
3,078
18.80
2,023
18.75
105
18.70
229【第一金
2892】 成交價
累計成交張數
19.25
105
19.20
1,243
19.15
3,149
19.10
2,601
19.05
3,117
19.00
7,990
18.95
9,756
18.90
5,750
18.85
7,652
18.80
14,333
18.75
12,833
18.70
19,975
18.65
24,043
18.60P1
33,896
18.55P2
28,147
18.50#
28,867
18.45
19,528
18.40S2
20,919
18.35
20,274
18.30S1
22,708
18.25
15,873
18.20
13,308
18.15
14,992
18.10
11,425
18.05
7,283
18.00
11,272
17.95
16,300
17.90
18,064
17.85
8,272
17.80
3,939
17.75
7,313
17.70
3,010
17.65
7,291
17.60
7,906
17.55
1,072【合庫金
5880】 成交價
累計成交張數
19.40
211
19.35
1,826
19.30
7,388
19.25
4,795
19.20P2
11,019
19.15P1
12,007
19.10#
10,931
19.05
6,445
19.00S2
8,896
18.95S1
10,418
18.90
7,592
18.85
6,161
18.80
7,607
18.75
5,037
18.70
5,084
18.65
4,157
18.60
613【群益證
6005】 成交價
累計成交張數
13.15
349
13.10
652
13.05
1,374
13.00P2
2,519
12.95
1,609
12.90
1,753
12.85
1,978
12.80
2,121
12.75
2,382
12.70P1
2,607
12.65#
4,195
12.60
6,153
12.55S2
6,237
12.50S1
8,584
12.45
5,982
12.40
2,745
12.35
1,289
12.30
1,576
12.25
1,298
12.20
19★ 資料來源：臺灣證券交易所 2012/3/15 15:26:50