回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 03月 15日

中央商情網/ 2012.03.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

27.00

1

26.95

7

26.85

1

26.80

1

26.75

1

26.70

2

26.60

6

26.55

3

26.50

10

26.45

12

26.40

17

26.35

2

26.30

21

26.25

26

26.20

23

26.15

2

26.10

37

26.05

10

26.00P1

83

25.95

1

25.90

29

25.85

28

25.80

13

25.75

1

25.70

10

25.65

2

25.60

17

25.55

5

25.50P2

74

25.45

21

25.40

38

25.35

3

25.30

6

25.20#

18

25.15S1

6

25.10S2

5【遠百  

2903】 成交價

累計成交張數

43.80

536

43.70

98

43.60

308

43.55

476

43.50

847

43.45

615

43.40

508

43.35

343

43.30

513

43.25

574

43.20

429

43.15

131

43.10

257

43.05

350

43.00

1,825

42.95

574

42.90

666

42.85

817

42.80

1,723

42.75

526

42.70

414

42.65

638

42.60

525

42.55

377

42.50

607

42.45

12

42.40

1,034

42.35

56

42.30

195

42.25

222

42.20

611

42.15

232

42.10

1,153

42.05

126

42.00

391

41.95

267

41.90

193

41.85

385

41.80

789

41.75

153

41.70

704

41.65

694

41.60

1,053

41.55

222

41.50

2,237

41.45

685

41.40

1,234

41.35

1,074

41.30

2,131

41.25

1,485

41.20

2,058

41.15

1,799

41.10

3,066

41.05

2,003

41.00

7,201

40.95

787

40.90

2,141

40.85

1,472

40.80

1,928

40.75

895

40.70

2,109

40.65

1,401

40.60

3,514

40.55

3,154

40.50

3,603

40.45

1,132

40.40

1,597

40.35

1,107

40.30

1,107

40.25

397

40.20

1,047

40.15

1,282

40.10

3,564

40.05

2,842

40.00P2

14,095

39.95

5,365

39.90

4,727

39.85

4,816

39.80

6,175

39.75

2,743

39.70

5,418

39.65

4,206

39.60

6,728

39.55

4,807

39.50

10,478

39.45P1

17,400

39.40

6,541

39.35

6,721

39.30

5,784

39.25

3,390

39.20

5,174

39.15

3,948

39.10

5,073

39.05

5,607

39.00

8,885

38.95#

4,166

38.90S1

6,329

38.85

3,548

38.80S2

3,990

38.75

1,878

38.70

2,471

38.65

1,351

38.60

593

38.55

118

38.50

379

38.45

10

38.40

27【三商行 

2905】 成交價

累計成交張數

35.40

257

35.30

878

35.25

150

35.20

58

35.10

34

35.00

220

34.80

97

34.75

50

34.70

252

34.65

128

34.60

248

34.55

315

34.50

617

34.45

155

34.40

311

34.35

56

34.30

153

34.25

98

34.20

193

34.15

216

34.10

595

34.05

423

34.00

1,225

33.95

296

33.90

699

33.85

792

33.80P2

1,264

33.75

733

33.70

1,002

33.65

680

33.60

781

33.55

311

33.50

351

33.45

475

33.40

609

33.35

187

33.30

496

33.25

295

33.20

632

33.15

504

33.10

741

33.05

374

33.00P1

1,769

32.95

466

32.90

676

32.85

595

32.80

590

32.75

540

32.70#

640

32.65

442

32.60

1,357

32.55

598

32.50

935

32.45

466

32.40

759

32.35

642

32.30

871

32.25

600

32.20S2

1,386

32.15

693

32.10

834

32.05

508

32.00

858

31.95

472

31.90

817

31.85

355

31.80

600

31.75

480

31.70

517

31.65

267

31.60

489

31.55

327

31.50

806

31.45

476

31.40

623

31.35

769

31.30S1

1,399

31.25

553

31.20

384

31.15

183

31.10

230

31.05

93

31.00

404

30.95

86

30.90

223

30.85

65

30.80

236

30.75

130

30.70

65

30.65

114

30.60

83

30.55

11

30.50

134

30.40

60

30.20

19【高林  

2906】 成交價

累計成交張數

15.50

28

15.45

28

15.40

94

15.35

78

15.30

103

15.25

177

15.20

672

15.15

816

15.10P1

1,252

15.05

711

15.00P2

1,170

14.95#

463

14.90

654

14.85S2

663

14.80S1

890

14.75

316

14.70

13【特力  

2908】 成交價

累計成交張數

21.65

30

21.60

77

21.55

127

21.50

230

21.45

262

21.40

247

21.35

155

21.30

101

21.25

338

21.20

428

21.15

497

21.10

574

21.05

364

21.00

1,641

20.95

1,600

20.90

2,354

20.85

1,942

20.80P2

2,829

20.75P1

2,949

20.70#

4,100

20.65S1

3,198

20.60S2

3,192

20.55

2,524

20.50

2,765

20.45

1,104

20.40

519

20.35

804

20.30

454

20.25

18【統領  

2910】 成交價

累計成交張數

26.30

1

26.25

2

26.20

12

26.00

11

25.95

3

25.90

1

25.85

1

25.80

11

25.75

1

25.70P2

19

25.65

5

25.60

13

25.55

7

25.50P1

30

25.45

3

25.40

16

25.35

12

25.30#

16

25.25S1

123

25.20

31

25.15

11

25.10S2

48

25.05

15

25.00

40

24.90

14

24.85

16

24.80

9

24.75

5

24.70

12

24.65

3

24.60

12

24.50

9【麗嬰房 

2911】 成交價

累計成交張數

37.70

97

37.65

117

37.60

62

37.55

16

37.50

800

37.45

117

37.40

366

37.35

418

37.30

715

37.25

425

37.20

514

37.15

327

37.10

394

37.05

181

37.00P2

1,468

36.95

631

36.90

883

36.85

859

36.80

948

36.75

385

36.70

364

36.65

345

36.60

287

36.55

123

36.50

728

36.45

181

36.40

236

36.35

141

36.30

492

36.25

168

36.20

1,211

36.15

334

36.10

975

36.05

501

36.00P1

1,812

35.95

472

35.90

927

35.85

655

35.80

1,129

35.75

481

35.70

882

35.65#

893

35.60

1,019

35.55

554

35.50

1,169

35.45

274

35.40

854

35.35

281

35.30

698

35.25

578

35.20

1,503

35.15

789

35.10S2

1,788

35.05

881

35.00S1

3,297

34.95

771

34.90

789

34.85

808

34.80

1,081

34.75

126

34.70

225

34.65

68

34.60

79

34.55

80

34.50

110

34.45

13

34.40

93

34.35

140

34.30

340

34.25

114

34.20

48

34.15

76【統一超 

2912】 成交價

累計成交張數 163.50

363 163.00

307 162.50

402 162.00P1

2,516 161.50P2

2,313 161.00#

1,179 160.50

665 160.00

469 159.50

233 159.00

1,540 158.50S2

4,616 158.00

4,191 157.50

4,065 157.00S1

6,842 156.50

3,263 156.00

1,450 155.50

4,382 155.00

4,176 154.50

1,724 154.00

3,844 153.50

3,240 153.00

2,238 152.50

3,055 152.00

1,793 151.50

2,559 151.00

2,398 150.50

1,070 150.00

3,800 149.50

2,895 149.00

372【農林  

2913】 成交價

累計成交張數

17.80

512

17.75

409

17.70

912

17.65

473

17.60

628

17.55

1,960

17.50

2,447

17.45

2,494

17.40

4,834

17.35

2,131

17.30

4,479

17.25

2,274

17.20P1

18,886

17.15

1,655

17.10

3,597

17.05

1,749

17.00P2

8,301

16.95

7,517

16.90

6,467

16.85

4,389

16.80

6,245

16.75

5,093

16.70

4,193

16.65#

4,921

16.60S1

4,512

16.55

3,773

16.50

2,845

16.45

1,042

16.40

1,810

16.35

1,784

16.30

1,639

16.25

1,540

16.20

2,191

16.15

2,018

16.10

2,431

16.05

1,262

16.00

3,250

15.95

2,331

15.90S2

4,409

15.85

2,350

15.80

3,910

15.75

3,091

15.70

3,013

15.65

1,935

15.60

1,750

15.55

1,395

15.50

1,554

15.45

783

15.40

1,335

15.35

789

15.30

1,016

15.25

401

15.20

780

15.15

58【潤泰全 

2915】 成交價

累計成交張數

61.60

341

61.50

581

61.40

913

61.30

355

61.20

1,306

61.10

736

61.00

4,647

60.90

2,321

60.80

2,293

60.70

2,020

60.60

3,257

60.50P1

6,035

60.40

3,663

60.30

4,198

60.20

3,822

60.10

2,007

60.00

3,853

59.90

777

59.80

1,984

59.70

2,404

59.60

1,904

59.50

3,460

59.40

2,149

59.30

1,940

59.20

2,469

59.10

1,649

59.00P2

5,651

58.90

2,448

58.80

2,282

58.70

1,945

58.60

1,919

58.50

2,919

58.40

2,988

58.30

2,534

58.20

1,427

58.10

883

58.00

1,771

57.90

841

57.80

850

57.70

1,388

57.60#

1,952

57.50

1,972

57.40

1,407

57.30

1,019

57.20

722

57.10

500

57.00

1,956

56.90

1,782

56.80

1,774

56.70

1,374

56.60

1,119

56.50

1,330

56.40

866

56.30

1,005

56.20

1,232

56.10

856

56.00

1,935

55.90

418

55.80

994

55.70

503

55.60

1,019

55.50

812

55.40

938

55.30

511

55.20

1,191

55.10

1,937

55.00S2

3,005

54.90

1,136

54.80

2,260

54.70

2,163

54.60

2,881

54.50

2,034

54.40

968

54.30

2,197

54.20

1,602

54.10

1,608

54.00S1

3,597

53.90

836

53.80

918

53.70

658

53.60

1,168

53.50

990

53.40

126

53.30

52【F-台南 

5906】 成交價

累計成交張數

27.85

6

27.80

21

27.70

213

27.60

2

27.50

109

27.40

6

27.30

39

27.20

69

27.15

10

27.10

93

27.05

15

27.00

121

26.90

31

26.85

11

26.80

49

26.75

1

26.70

54

26.65

53

26.60

84

26.55

7

26.50

113

26.40

10

26.30

8

26.20

6

26.10

11

26.05P1

555

26.00

29

25.90

3

25.85

8

25.80

9

25.70

5

25.60

6

25.50

25

25.40

19

25.35

2

25.30

52

25.20

25

25.10

13

25.05

5

25.00

106

24.95

12

24.90

15

24.80

89

24.75

17

24.70

81

24.65

6

24.60

94

24.55

12

24.50P2

284

24.45

15

24.40

47

24.35

17

24.30

38

24.25

6

24.20#

125

24.15

27

24.10S1

45

24.05

32

24.00S2

44

23.95

8

23.90

18

23.85

17★ 資料來源:臺灣證券交易所 2012/3/15 15:26:57

社群留言