指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
136-21
+0-01
136-25
136-27
136-21T-Bond (ZBU2)
Sep 12
135-20
-2-23
0-00
135-20
135-20Ultra T-Bond (UDM2)
Jun 12
149-09
+0-01
149-09
149-14
149-09Ultra T-Bond (UDU2)
Sep 12
149-08
-4-01
0-00
149-08
149-0810 Year T-Note (ZNM2)
Jun 12
128-250
+0-005
128-280
128-280
128-24510 Year T-Note (ZNU2)
Sep 12
127-260
-1-115
0-000
127-260
127-2605 Year T-Note (ZFM2)
Jun 12
121-290
-0-005
121-312
121-312
121-2875 Year T-Note (ZFU2)
Sep 12
121-035
-0-237
0-000
121-035
121-0352 Year T-Note (ZTM2)
Jun 12
109-287
-0-002
109-292
109-295
109-2852 Year T-Note (ZTU2)
Sep 12
109-170
-0-042
0-000
109-170
109-17010-Year Swaps (SRM2)
Jun 12
114-010
-1-165
114-250
114-295
113-28010-Year Swaps (SRU2)
Sep 12
113-130
-1-165
0-000
113-130
113-1305-Year Swaps (SAM2)
Jun 12
112-075
-0-205
112-180
112-200
112-0605-Year Swaps (SAU2)
Sep 12
111-245
-0-205
0-000
111-245
111-24530 Day Fed Funds (ZQM2)
Jun 12
99.8600
0
99.8600
99.8600
99.860030 Day Fed Funds (ZQU2)
Sep 12
99.8400
0
99.8400
99.8400
99.8300Eurodollar (GEM2)
Jun 12
99.5250
0
99.5250
99.5300
99.5250Eurodollar (GEU2)
Sep 12
99.4800
+0.0050
99.4800
99.4850
99.4750T-Bond (P) (USM2)
Jun 12
136-20
-2-20
137-31
138-04
136-20Ultra T-Bond (P) (ULM2)
Jun 12
149-08
-4-01
150-08
150-08
149-0810 Year T-Note (P) (TYM2)
Jun 12
128-245
-1-115
129-090
129-090
128-2455 Year T-Note (P) (FVM2)
Jun 12
121-295
-0-237
122-115
122-115
121-2952 Year T-Note (P) (TUM2)
Jun 12
109-290
-0-042
0-000
110-012
109-29010-Year Swaps (P) (NIM2)
Jun 12
114-010
-1-165
0-000
115-175
114-0105-Year Swaps (P) (NJM2)
Jun 12
112-075
-0-205
0-000
112-280
112-07530 Day Fed Funds (P) (FFM2)
Jun 12
99.8600
0
0.0000
99.8600
99.8600Eurodollar (P) (EDM2)
Jun 12
99.5250
+0.0050
99.5200
99.5250
99.5150