回到頂端
|||
熱門: 宜居城市 台美 3颱

■全球債券期貨指數一覽

中央商情網/ 2012.03.15 00:00
2012年 3月14日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

136-21

+0-01

136-25

136-27

136-21T-Bond (ZBU2)

Sep 12

135-20

-2-23

0-00

135-20

135-20Ultra T-Bond (UDM2)

Jun 12

149-09

+0-01

149-09

149-14

149-09Ultra T-Bond (UDU2)

Sep 12

149-08

-4-01

0-00

149-08

149-0810 Year T-Note (ZNM2)

Jun 12

128-250

+0-005

128-280

128-280

128-24510 Year T-Note (ZNU2)

Sep 12

127-260

-1-115

0-000

127-260

127-2605 Year T-Note (ZFM2)

Jun 12

121-290

-0-005

121-312

121-312

121-2875 Year T-Note (ZFU2)

Sep 12

121-035

-0-237

0-000

121-035

121-0352 Year T-Note (ZTM2)

Jun 12

109-287

-0-002

109-292

109-295

109-2852 Year T-Note (ZTU2)

Sep 12

109-170

-0-042

0-000

109-170

109-17010-Year Swaps (SRM2)

Jun 12

114-010

-1-165

114-250

114-295

113-28010-Year Swaps (SRU2)

Sep 12

113-130

-1-165

0-000

113-130

113-1305-Year Swaps (SAM2)

Jun 12

112-075

-0-205

112-180

112-200

112-0605-Year Swaps (SAU2)

Sep 12

111-245

-0-205

0-000

111-245

111-24530 Day Fed Funds (ZQM2)

Jun 12

99.8600

0

99.8600

99.8600

99.860030 Day Fed Funds (ZQU2)

Sep 12

99.8400

0

99.8400

99.8400

99.8300Eurodollar (GEM2)

Jun 12

99.5250

0

99.5250

99.5300

99.5250Eurodollar (GEU2)

Sep 12

99.4800

+0.0050

99.4800

99.4850

99.4750T-Bond (P) (USM2)

Jun 12

136-20

-2-20

137-31

138-04

136-20Ultra T-Bond (P) (ULM2)

Jun 12

149-08

-4-01

150-08

150-08

149-0810 Year T-Note (P) (TYM2)

Jun 12

128-245

-1-115

129-090

129-090

128-2455 Year T-Note (P) (FVM2)

Jun 12

121-295

-0-237

122-115

122-115

121-2952 Year T-Note (P) (TUM2)

Jun 12

109-290

-0-042

0-000

110-012

109-29010-Year Swaps (P) (NIM2)

Jun 12

114-010

-1-165

0-000

115-175

114-0105-Year Swaps (P) (NJM2)

Jun 12

112-075

-0-205

0-000

112-280

112-07530 Day Fed Funds (P) (FFM2)

Jun 12

99.8600

0

0.0000

99.8600

99.8600Eurodollar (P) (EDM2)

Jun 12

99.5250

+0.0050

99.5200

99.5250

99.5150

社群留言