票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,394.28
-1.67
-0.12
1,395.95
1,399.42
1,389.97
1,395.95A
AGILENT TECHNOLOGIES INC
44.97
-0.14
-0.31
45.06
45.22
44.66
45.11AA
ALCOA INC
10.28
-0.03
-0.29
10.34
10.38
10.21
10.31AAPL
APPLE INC
589.58
21.48
3.78
578.11
594.68
575.40
568.10ABC
AMERISOURCEBERGEN CORP
38.24
0.22
0.58
37.88
38.51
37.82
38.02ABT
ABBOTT LABORATORIES
58.99
0.06
0.10
58.79
58.99
58.65
58.93ACE
ACE LTD
73.35
0.71
0.98
72.77
73.52
72.51
72.64ADBE
ADOBE SYSTEMS INC
33.77
-0.45
-1.32
34.24
34.24
33.66
34.22ADI
ANALOG DEVICES INC
39.05
-0.37
-0.94
39.37
39.96
39.00
39.42ADM
ARCHER-DANIELS-MIDLAND CO
31.65
-0.51
-1.59
32.14
32.19
31.55
32.16ADP
AUTOMATIC DATA PROCESSING
55.19
0.12
0.22
55.05
55.40
54.71
55.07ADSK
AUTODESK INC
39.35
0.68
1.76
38.51
39.64
38.51
38.67AEE
AMEREN CORPORATION
31.63
-0.57
-1.77
32.22
32.23
31.55
32.20AEP
AMERICAN ELECTRIC POWER
38.30
-0.75
-1.92
38.97
39.05
38.21
39.05AES
AES CORP
13.00
-0.32
-2.40
13.30
13.44
12.99
13.32AET
AETNA INC
45.70
-0.16
-0.35
45.70
46.00
45.58
45.86AFL
AFLAC INC
46.21
0.14
0.30
45.85
46.56
45.75
46.07AGN
ALLERGAN INC
93.59
0.23
0.25
93.36
93.68
93.15
93.36AIG
AMERICAN INTERNATIONAL GROUP
28.25
-0.15
-0.53
28.27
28.51
28.18
28.40AIV
APARTMENT INVT & MGMT CO -A
25.93
-0.11
-0.42
25.97
26.20
25.79
26.04AIZ
ASSURANT INC
42.16
-0.71
-1.66
42.67
43.10
42.05
42.87AKAM
AKAMAI TECHNOLOGIES INC
36.66
-0.81
-2.16
37.35
37.47
36.38
37.47AKS
AK STEEL HOLDING CORP
7.59
0.25
3.41
7.24
7.76
7.22
7.34ALL
ALLSTATE CORP
32.50
-0.06
-0.18
32.58
32.64
32.39
32.56ALTR
ALTERA CORP
38.85
0.79
2.08
38.67
39.37
38.50
38.06AMAT
APPLIED MATERIALS INC
12.54
0.04
0.32
12.51
12.66
12.49
12.50AMD
ADVANCED MICRO DEVICES
7.76
0.00
0.00
7.74
7.99
7.73
7.76AMGN
AMGEN INC
68.26
-0.65
-0.94
68.80
68.88
68.07
68.91AMP
AMERIPRISE FINANCIAL INC
56.75
-0.85
-1.48
57.58
57.80
56.74
57.60AMT
AMERICAN TOWER CORP
62.96
1.06
1.71
62.36
63.23
62.22
61.90AMZN
AMAZON.COM INC
182.26
-2.33
-1.26
183.65
184.29
181.16
184.59AN
AUTONATION INC
34.62
0.46
1.35
34.13
34.75
34.13
34.16ANF
ABERCROMBIE & FITCH CO-CL A
53.53
1.92
3.72
51.50
54.10
51.50
51.61AON
AON CORP
49.00
0.21
0.43
48.67
49.02
48.60
48.79APA
APACHE CORP
106.99
-1.07
-0.99
107.74
108.25
106.56
108.06APC
ANADARKO PETROLEUM CORP
83.09
-0.55
-0.66
84.88
85.19
82.90
83.64APD
AIR PRODUCTS & CHEMICALS INC
91.14
0.40
0.44
90.79
91.22
90.50
90.74APH
AMPHENOL CORP-CL A
57.32
-0.68
-1.17
57.95
58.21
57.10
58.00APOL
APOLLO GROUP INC-CL A
42.03
-0.38
-0.90
42.39
42.79
41.77
42.41ARG
AIRGAS INC
83.97
0.20
0.24
83.83
84.14
83.56
83.77ATI
ALLEGHENY TECHNOLOGIES INC
41.55
-0.25
-0.60
41.80
42.38
41.21
41.80AVB
AVALONBAY COMMUNITIES INC
138.82
-1.57
-1.12
140.11
140.40
137.77
140.39AVP
AVON PRODUCTS INC
18.82
0.03
0.16
18.80
18.94
18.76
18.79AVY
AVERY DENNISON CORP
29.39
-0.23
-0.78
29.58
29.82
29.27
29.62AXP
AMERICAN EXPRESS CO
56.15
1.90
3.50
54.59
56.28
54.48
54.25AZO
AUTOZONE INC
379.92
0.29
0.08
380.23
382.15
379.75
379.63BA
BOEING CO/THE
75.23
0.92
1.24
74.32
75.38
74.32
74.31BAC
BANK OF AMERICA CORP
8.84
0.35
4.12
8.67
8.89
8.56
8.49BAX
BAXTER INTERNATIONAL INC
59.59
-0.15
-0.25
59.66
59.86
59.40
59.74BBBY
BED BATH & BEYOND INC
65.47
2.92
4.67
62.93
65.65
62.67
62.55BBT
BB&T CORP
30.42
0.02
0.07
30.46
30.68
29.99
30.40BBY
BEST BUY CO INC
23.92
-0.67
-2.72
24.55
24.64
23.74
24.59BCR
CR BARD INC
95.07
-0.65
-0.68
95.39
95.66
94.74
95.72BDX
BECTON DICKINSON AND CO
77.60
-0.20
-0.26
77.82
77.90
77.36
77.80BEN
FRANKLIN RESOURCES INC
123.27
-0.31
-0.25
124.16
124.40
122.21
123.58BF/B
BROWN-FORMAN CORP-CLASS B
80.55
-1.11
-1.36
81.75
82.00
80.29
81.66BHI
BAKER HUGHES INC
47.90
-0.70
-1.44
48.74
48.75
47.76
48.60BIG
BIG LOTS INC
45.61
-0.23
-0.50
45.82
45.86
45.31
45.84BIIB
BIOGEN IDEC INC
120.73
-1.45
-1.19
121.67
121.67
119.12
122.18BK
BANK OF NEW YORK MELLON CORP
23.20
-0.08
-0.34
23.49
23.57
23.00
23.28BLL
BALL CORP
40.30
-0.08
-0.20
40.30
40.52
40.15
40.38BMC
BMC SOFTWARE INC
38.23
-0.38
-0.98
38.49
38.55
38.17
38.61BMS
BEMIS COMPANY
31.87
0.01
0.03
31.81
31.99
31.59
31.86BMY
BRISTOL-MYERS SQUIBB CO
33.55
0.13
0.39
33.42
33.63
33.39
33.42BRCM
BROADCOM CORP-CL A
36.85
-0.54
-1.44
37.65
37.84
36.67
37.39BRK/B
BERKSHIRE HATHAWAY INC-CL B
80.71
-0.05
-0.06
80.61
80.89
80.39
80.76BSX
BOSTON SCIENTIFIC CORP
5.88
-0.08
-1.34
5.98
5.98
5.83
5.96BTU
PEABODY ENERGY CORP
30.09
-0.62
-2.02
30.60
31.00
30.04
30.71BXP
BOSTON PROPERTIES INC
105.08
-0.63
-0.60
105.58
106.28
104.88
105.71C
CITIGROUP INC
35.21
-1.24
-3.40
35.37
36.10
34.88
36.45CA
CA INC
27.50
-0.20
-0.72
27.62
27.66
27.35
27.70CAG
CONAGRA FOODS INC
26.30
-0.07
-0.27
26.38
26.45
26.27
26.37CAH
CARDINAL HEALTH INC
41.57
-0.26
-0.62
41.71
41.99
41.46
41.83CAM
CAMERON INTERNATIONAL CORP
52.82
-0.97
-1.80
53.75
53.90
52.54
53.79CAT
CATERPILLAR INC
112.27
-1.03
-0.91
113.19
113.44
111.29
113.30CB
CHUBB CORP
68.65
-0.11
-0.16
68.76
68.91
68.32
69.17CBG
CBRE GROUP INC - A
20.46
-0.12
-0.58
20.60
20.84
20.09
20.58CBS
CBS CORP-CLASS B NON VOTING
31.43
0.10
0.32
31.63
31.80
31.28
31.33CCE
COCA-COLA ENTERPRISES
27.52
-0.32
-1.15
27.78
27.94
27.43
27.84CCL
CARNIVAL CORP
31.93
-0.11
-0.34
32.32
32.38
31.80
32.04CELG
CELGENE CORP
76.01
-0.13
-0.17
75.92
77.43
75.29
76.14CERN
CERNER CORP
76.16
-0.67
-0.87
77.02
77.38
76.00
76.83CF
CF INDUSTRIES HOLDINGS INC
181.50
1.23
0.68
179.47
181.75
178.39
180.27CFN
CAREFUSION CORP
25.79
0.02
0.08
25.71
25.86
25.65
25.77CHK
CHESAPEAKE ENERGY CORP
24.24
-0.46
-1.86
24.69
25.00
24.08
24.70CHRW
C.H. ROBINSON WORLDWIDE INC
65.35
-1.05
-1.58
66.39
66.39
65.22
66.40CI
CIGNA CORP
46.70
0.66
1.43
45.86
46.85
45.84
46.04CINF
CINCINNATI FINANCIAL CORP
35.55
-0.34
-0.95
35.88
35.88
35.49
35.89CL
COLGATE-PALMOLIVE CO
95.15
-0.08
-0.08
95.15
95.71
95.08
95.23CLF
CLIFFS NATURAL RESOURCES INC
69.50
4.59
7.07
68.21
71.34
68.16
64.91CLX
CLOROX COMPANY
68.41
-0.22
-0.32
68.56
68.78
68.29
68.63CMA
COMERICA INC
32.10
0.34
1.07
31.98
32.32
31.41
31.76CMCSA
COMCAST CORP-CLASS A
29.78
-0.26
-0.87
29.96
29.98
29.72
30.04CME
CME GROUP INC
276.55
3.56
1.30
274.15
277.22
272.20
272.99CMI
CUMMINS INC
123.88
-0.43
-0.35
124.05
124.23
122.71
124.31CMS
CMS ENERGY CORP
21.83
-0.31
-1.40
22.15
22.21
21.80
22.14CNP
CENTERPOINT ENERGY INC
19.14
-0.33
-1.69
19.44
19.44
19.10
19.47CNX
CONSOL ENERGY INC
31.72
-0.92
-2.82
32.64
32.82
31.64
32.64COF
CAPITAL ONE FINANCIAL CORP
52.33
1.38
2.71
50.79
53.00
50.71
50.95COG
CABOT OIL & GAS CORP
33.38
-0.54
-1.59
33.88
34.25
33.17
33.92COH
COACH INC
78.77
0.09
0.11
78.86
79.17
78.48
78.68COL
ROCKWELL COLLINS INC
58.79
0.05
0.09
58.53
59.17
58.49
58.74COP
CONOCOPHILLIPS
77.51
-0.25
-0.32
77.76
78.11
77.29
77.76COST
COSTCO WHOLESALE CORP
90.90
0.92
1.02
89.72
90.96
89.55
89.98CPB
CAMPBELL SOUP CO
32.87
-0.03
-0.09
32.83
33.07
32.82
32.90CPWR
COMPUWARE CORP
9.44
-0.05
-0.53
9.45
9.49
9.38
9.49CRM
SALESFORCE.COM INC
151.61
-0.65
-0.43
152.00
152.34
149.62
152.26CSC
COMPUTER SCIENCES CORP
31.07
-0.38
-1.21
31.51
31.55
30.98
31.45CSCO
CISCO SYSTEMS INC
20.19
-0.03
-0.15
20.15
20.38
20.06
20.22CSX
CSX CORP
20.21
-0.60
-2.88
20.75
20.80
20.11
20.81CTAS
CINTAS CORP
39.50
-0.39
-0.98
40.00
40.23
39.30
39.89CTL
CENTURYLINK INC
39.20
-0.16
-0.41
39.33
39.43
39.08
39.36CTSH
COGNIZANT TECH SOLUTIONS-A
75.31
-0.32
-0.42
75.50
75.90
74.98
75.63CTXS
CITRIX SYSTEMS INC
78.24
-1.47
-1.84
79.33
79.97
78.05
79.71CVH
COVENTRY HEALTH CARE INC
33.82
0.11
0.33
33.08
33.83
33.02
33.71CVS
CVS CAREMARK CORP
45.10
-0.13
-0.29
45.17
45.22
44.98
45.23CVX
CHEVRON CORP
110.69
-0.50
-0.45
111.00
112.28
110.54
111.19D
DOMINION RESOURCES INC/VA
50.55
-0.81
-1.58
51.31
51.43
50.46
51.36DD
DU PONT (E.I.) DE NEMOURS
52.66
-0.02
-0.04
52.64
53.08
52.43
52.68DE
DEERE & CO
81.59
-0.07
-0.09
81.89
82.03
80.93
81.66DELL
DELL INC
17.42
0.19
1.10
17.21
17.44
17.19
17.23DF
DEAN FOODS CO
12.29
0.01
0.08
12.24
12.34
12.23
12.28DFS
DISCOVER FINANCIAL SERVICES
32.04
0.02
0.06
32.36
32.67
31.80
32.02DGX
QUEST DIAGNOSTICS INC
59.27
0.52
0.89
58.75
59.42
58.50
58.75DHI
DR HORTON INC
15.83
-0.11
-0.69
15.90
16.09
15.70
15.94DHR
DANAHER CORP
54.48
-0.29
-0.53
54.80
54.90
54.29
54.77DIS
WALT DISNEY CO/THE
43.48
-0.53
-1.20
43.62
43.70
42.91
44.01DISCA
DISCOVERY COMMUNICATIONS-A
47.91
-0.24
-0.50
47.98
48.49
47.74
48.15DNB
DUN & BRADSTREET CORP
85.90
-0.60
-0.69
86.46
86.52
85.29
86.50DNR
DENBURY RESOURCES INC
19.07
-0.16
-0.83
19.23
19.77
19.01
19.23DO
DIAMOND OFFSHORE DRILLING
68.99
-0.88
-1.26
69.80
69.95
68.67
69.87DOV
DOVER CORP
63.93
-0.66
-1.02
64.41
64.50
63.66
64.59DOW
DOW CHEMICAL CO/THE
34.45
-0.15
-0.43
34.60
34.72
34.25
34.60DPS
DR PEPPER SNAPPLE GROUP INC
38.65
-0.28
-0.72
39.00
39.09
38.58
38.93DRI
DARDEN RESTAURANTS INC
52.51
-0.14
-0.27
52.58
53.19
52.30
52.65DTE
DTE ENERGY COMPANY
55.26
-1.20
-2.13
56.47
56.51
55.19
56.46DTV
DIRECTV-CLASS A
47.81
0.01
0.02
47.67
47.89
47.44
47.80DUK
DUKE ENERGY CORP
21.15
-0.28
-1.31
21.43
21.44
21.08
21.43DV
DEVRY INC
34.61
-0.41
-1.17
35.03
35.23
34.41
35.02DVA
DAVITA INC
87.92
0.74
0.85
87.30
88.03
87.12
87.18DVN
DEVON ENERGY CORPORATION
71.32
-0.78
-1.08
72.11
72.89
71.00
72.10EBAY
EBAY INC
37.62
0.29
0.78
37.30
37.72
37.06
37.33ECL
ECOLAB INC
59.82
-0.21
-0.35
59.89
60.32
59.49
60.03ED
CONSOLIDATED EDISON INC
58.59
-0.81
-1.36
59.39
59.50
58.49
59.40EFX
EQUIFAX INC
43.90
-0.36
-0.81
44.25
44.45
43.82
44.26EIX
EDISON INTERNATIONAL
43.13
-0.68
-1.55
43.73
43.88
43.07
43.81EL
ESTEE LAUDER COMPANIES-CL A
62.36
0.62
1.00
61.55
62.38
61.51
61.74EMC
EMC CORP/MA
29.10
-0.52
-1.76
29.33
29.62
28.97
29.62EMN
EASTMAN CHEMICAL CO
51.52
-0.60
-1.15
52.17
52.52
51.35
52.12EMR
EMERSON ELECTRIC CO
51.72
-0.05
-0.10
51.67
52.19
51.59
51.77EOG
EOG RESOURCES INC
114.68
-2.17
-1.86
116.84
116.95
114.09
116.85EP
EL PASO CORP
28.51
-0.15
-0.52
28.67
28.75
28.50
28.66EQR
EQUITY RESIDENTIAL
60.44
-0.38
-0.62
60.87
60.92
60.03
60.82EQT
EQT CORP
49.88
-0.95
-1.87
50.84
50.86
49.77
50.83ESRX
EXPRESS SCRIPTS INC
54.95
0.49
0.90
54.42
55.01
54.02
54.46ETFC
E*TRADE FINANCIAL CORP
10.40
0.35
3.48
10.15
10.50
10.06
10.05ETN
EATON CORP
50.37
0.14
0.28
50.16
50.60
50.13
50.23ETR
ENTERGY CORP
67.80
-0.70
-1.02
68.63
68.79
67.63
68.50EXC
EXELON CORP
39.10
-0.50
-1.26
39.64
39.78
39.05
39.60EXPD
EXPEDITORS INTL WASH INC
44.17
-0.80
-1.78
44.96
44.99
43.88
44.97EXPE
EXPEDIA INC
32.41
-0.12
-0.37
32.39
32.71
32.19
32.53F
FORD MOTOR CO
12.88
0.18
1.42
12.66
12.90
12.63
12.70FAST
FASTENAL CO
52.83
-0.46
-0.86
53.43
53.60
52.52
53.29FCX
FREEPORT-MCMORAN COPPER
38.12
-0.97
-2.48
39.00
39.09
37.75
39.09FDO
FAMILY DOLLAR STORES
57.60
0.13
0.23
57.35
57.77
57.35
57.47FDX
FEDEX CORP
92.20
-0.68
-0.73
92.90
92.97
91.47
92.88FE
FIRSTENERGY CORP
44.49
-0.49
-1.09
45.00
45.08
44.35
44.98FHN
FIRST HORIZON NATIONAL CORP
10.53
0.15
1.45
10.38
10.62
10.25
10.39FII
FEDERATED INVESTORS INC-CL B
21.57
-0.29
-1.33
21.90
22.01
21.42
21.86FIS
FIDELITY NATIONAL INFORMATIO
32.22
0.35
1.10
31.84
32.28
31.84
32.07FISV
FISERV INC
69.29
0.42
0.61
68.86
69.45
68.66
68.87FITB
FIFTH THIRD BANCORP
14.28
0.12
0.85
13.90
14.39
13.77
14.16FLIR
FLIR SYSTEMS INC
26.11
-0.17
-0.65
26.24
26.49
25.94
26.28FLR
FLUOR CORP
62.36
-0.14
-0.22
62.35
62.68
62.00
62.50FLS
FLOWSERVE CORP
116.83
-0.49
-0.42
117.18
117.47
116.04
117.32FMC
FMC CORP
99.35
-0.66
-0.66
100.00
100.36
98.85
100.01FRX
FOREST LABORATORIES INC
33.69
-0.01
-0.03
33.66
33.97
33.55
33.70FSLR
FIRST SOLAR INC
27.10
-0.22
-0.81
28.00
28.45
26.86
27.32FTI
FMC TECHNOLOGIES INC
51.06
-0.72
-1.39
51.87
51.93
50.80
51.78GAS
AGL RESOURCES INC
39.70
-0.31
-0.77
39.93
40.13
39.65
40.01GCI
GANNETT CO
14.93
0.00
0.00
14.95
15.09
14.79
14.93GD
GENERAL DYNAMICS CORP
73.10
0.02
0.03
73.08
73.29
72.78
73.08GE
GENERAL ELECTRIC CO
19.79
0.20
1.02
19.60
19.89
19.58
19.59GILD
GILEAD SCIENCES INC
46.66
-0.15
-0.32
46.81
46.91
46.40
46.81GIS
GENERAL MILLS INC
38.50
-0.09
-0.23
38.51
38.71
38.37
38.59GLW
CORNING INC
14.05
0.15
1.08
13.97
14.06
13.83
13.90GME
GAMESTOP CORP-CLASS A
23.50
-0.29
-1.22
23.76
23.92
23.33
23.79GNW
GENWORTH FINANCIAL INC-CL A
8.90
-0.14
-1.55
9.08
9.11
8.87
9.04GOOG
GOOGLE INC-CL A
615.99
-1.79
-0.29
615.00
622.75
613.50
617.78GPC
GENUINE PARTS CO
63.76
0.20
0.31
63.65
63.87
63.45
63.56GPS
GAP INC/THE
25.44
-0.01
-0.04
25.48
25.57
25.16
25.45GR
GOODRICH CORP
126.43
0.17
0.13
126.20
126.43
126.20
126.26GS
GOLDMAN SACHS GROUP INC
120.37
-4.17
-3.35
124.87
124.87
119.83
124.54GT
GOODYEAR TIRE & RUBBER CO
12.32
-0.02
-0.16
12.34
12.59
12.24
12.34GWW
WW GRAINGER INC
216.11
-0.34
-0.16
216.08
216.99
215.04
216.45HAL
HALLIBURTON CO
34.18
-1.16
-3.28
35.13
35.26
34.07
35.34HAR
HARMAN INTERNATIONAL
48.97
-0.17
-0.35
49.03
49.61
48.70
49.14HBAN
HUNTINGTON BANCSHARES INC
6.24
0.15
2.46
6.17
6.27
6.07
6.09HCBK
HUDSON CITY BANCORP INC
7.12
-0.07
-0.91
7.20
7.20
6.97
7.18HCN
HEALTH CARE REIT INC
54.56
-0.61
-1.11
55.20
55.27
54.37
55.17HCP
HCP INC
40.58
-0.25
-0.61
40.77
41.08
40.47
40.83HD
HOME DEPOT INC
49.47
0.33
0.67
49.50
49.71
49.23
49.14HES
HESS CORP
61.77
-1.14
-1.81
63.00
63.80
61.39
63.01HIG
HARTFORD FINANCIAL SVCS GRP
20.80
-0.06
-0.29
20.80
21.14
20.63
20.86HNZ
HJ HEINZ CO
52.82
-0.43
-0.81
53.30
53.42
52.80
53.25HOG
HARLEY-DAVIDSON INC
49.76
0.40
0.81
49.58
50.32
49.31
49.36HON
HONEYWELL INTERNATIONAL INC
60.52
0.15
0.25
60.38
60.99
60.33
60.37HOT
STARWOOD HOTELS & RESORTS
56.44
-0.91
-1.59
57.30
57.46
56.09
57.35HP
HELMERICH & PAYNE
58.81
-1.29
-2.15
60.00
60.00
58.42
60.10HPQ
HEWLETT-PACKARD CO
24.34
-0.23
-0.94
24.30
24.53
24.18
24.57HRB
H&R BLOCK INC
16.50
-0.11
-0.66
16.62
16.74
16.49
16.61HRL
HORMEL FOODS CORP
28.65
-0.38
-1.31
28.98
29.05
28.53
29.03HRS
HARRIS CORP
43.83
-0.06
-0.14
43.75
44.00
43.65
43.89HSP
HOSPIRA INC
36.81
0.12
0.33
36.64
36.93
36.54
36.69HST
HOST HOTELS & RESORTS INC
15.88
-0.32
-1.98
16.16
16.25
15.87
16.20HSY
HERSHEY CO/THE
60.32
-0.52
-0.85
60.58
60.92
60.18
60.84HUM
HUMANA INC
87.30
0.34
0.39
86.58
88.40
86.57
86.96IBM
INTL BUSINESS MACHINES CORP
204.72
0.94
0.46
203.95
205.14
203.81
203.78ICE
INTERCONTINENTALEXCHANGE INC
140.72
-1.65
-1.16
142.17
142.49
140.09
142.37IFF
INTL FLAVORS & FRAGRANCES
56.57
0.14
0.25
56.37
56.87
56.32
56.43IGT
INTL GAME TECHNOLOGY
16.36
-0.04
-0.24
16.34
16.40
16.09
16.40INTC
INTEL CORP
27.46
-0.03
-0.11
27.44
27.89
27.34
27.49INTU
INTUIT INC
59.69
-0.12
-0.20
59.63
59.87
59.44
59.81IP
INTERNATIONAL PAPER CO
35.71
-0.58
-1.60
36.28
36.50
35.56
36.29IPG
INTERPUBLIC GROUP OF COS INC
11.88
-0.09
-0.75
11.94
11.97
11.76
11.97IRM
IRON MOUNTAIN INC
29.00
-0.07
-0.24
29.00
29.04
28.81
29.07ISRG
INTUITIVE SURGICAL INC
528.20
-3.12
-0.59
530.81
533.00
526.26
531.32ITT
ITT CORP
22.69
-0.32
-1.39
22.86
23.10
22.55
23.01ITW
ILLINOIS TOOL WORKS
56.95
0.26
0.46
56.77
57.11
56.65
56.69IVZ
INVESCO LTD
25.97
-0.02
-0.08
25.97
26.04
25.64
25.99JBL
JABIL CIRCUIT INC
26.82
-0.10
-0.37
27.05
27.35
26.75
26.92JCI
JOHNSON CONTROLS INC
32.07
0.01
0.03
32.00
32.10
31.82
32.06JCP
J.C. PENNEY CO INC
36.64
-0.99
-2.63
37.49
37.52
36.48
37.63JDSU
JDS UNIPHASE CORP
13.70
-0.21
-1.51
13.86
13.99
13.58
13.91JEC
JACOBS ENGINEERING GROUP INC
45.78
-0.62
-1.34
46.40
46.52
45.65
46.40JNJ
JOHNSON & JOHNSON
65.08
-0.25
-0.38
65.34
65.38
65.02
65.33JNPR
JUNIPER NETWORKS INC
20.60
-0.71
-3.33
21.05
21.09
20.39
21.31JNS
JANUS CAPITAL GROUP INC
9.13
-0.03
-0.33
9.16
9.28
9.04
9.16JPM
JPMORGAN CHASE & CO
43.58
0.19
0.44
43.72
44.00
43.07
43.39JWN
NORDSTROM INC
54.68
-0.22
-0.40
54.66
54.98
54.40
54.90