回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.03.15 00:00
2012年 3月14日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,394.28

-1.67

-0.12

1,395.95

1,399.42

1,389.97

1,395.95A

AGILENT TECHNOLOGIES INC

44.97

-0.14

-0.31

45.06

45.22

44.66

45.11AA

ALCOA INC

10.28

-0.03

-0.29

10.34

10.38

10.21

10.31AAPL

APPLE INC

589.58

21.48

3.78

578.11

594.68

575.40

568.10ABC

AMERISOURCEBERGEN CORP

38.24

0.22

0.58

37.88

38.51

37.82

38.02ABT

ABBOTT LABORATORIES

58.99

0.06

0.10

58.79

58.99

58.65

58.93ACE

ACE LTD

73.35

0.71

0.98

72.77

73.52

72.51

72.64ADBE

ADOBE SYSTEMS INC

33.77

-0.45

-1.32

34.24

34.24

33.66

34.22ADI

ANALOG DEVICES INC

39.05

-0.37

-0.94

39.37

39.96

39.00

39.42ADM

ARCHER-DANIELS-MIDLAND CO

31.65

-0.51

-1.59

32.14

32.19

31.55

32.16ADP

AUTOMATIC DATA PROCESSING

55.19

0.12

0.22

55.05

55.40

54.71

55.07ADSK

AUTODESK INC

39.35

0.68

1.76

38.51

39.64

38.51

38.67AEE

AMEREN CORPORATION

31.63

-0.57

-1.77

32.22

32.23

31.55

32.20AEP

AMERICAN ELECTRIC POWER

38.30

-0.75

-1.92

38.97

39.05

38.21

39.05AES

AES CORP

13.00

-0.32

-2.40

13.30

13.44

12.99

13.32AET

AETNA INC

45.70

-0.16

-0.35

45.70

46.00

45.58

45.86AFL

AFLAC INC

46.21

0.14

0.30

45.85

46.56

45.75

46.07AGN

ALLERGAN INC

93.59

0.23

0.25

93.36

93.68

93.15

93.36AIG

AMERICAN INTERNATIONAL GROUP

28.25

-0.15

-0.53

28.27

28.51

28.18

28.40AIV

APARTMENT INVT & MGMT CO -A

25.93

-0.11

-0.42

25.97

26.20

25.79

26.04AIZ

ASSURANT INC

42.16

-0.71

-1.66

42.67

43.10

42.05

42.87AKAM

AKAMAI TECHNOLOGIES INC

36.66

-0.81

-2.16

37.35

37.47

36.38

37.47AKS

AK STEEL HOLDING CORP

7.59

0.25

3.41

7.24

7.76

7.22

7.34ALL

ALLSTATE CORP

32.50

-0.06

-0.18

32.58

32.64

32.39

32.56ALTR

ALTERA CORP

38.85

0.79

2.08

38.67

39.37

38.50

38.06AMAT

APPLIED MATERIALS INC

12.54

0.04

0.32

12.51

12.66

12.49

12.50AMD

ADVANCED MICRO DEVICES

7.76

0.00

0.00

7.74

7.99

7.73

7.76AMGN

AMGEN INC

68.26

-0.65

-0.94

68.80

68.88

68.07

68.91AMP

AMERIPRISE FINANCIAL INC

56.75

-0.85

-1.48

57.58

57.80

56.74

57.60AMT

AMERICAN TOWER CORP

62.96

1.06

1.71

62.36

63.23

62.22

61.90AMZN

AMAZON.COM INC

182.26

-2.33

-1.26

183.65

184.29

181.16

184.59AN

AUTONATION INC

34.62

0.46

1.35

34.13

34.75

34.13

34.16ANF

ABERCROMBIE & FITCH CO-CL A

53.53

1.92

3.72

51.50

54.10

51.50

51.61AON

AON CORP

49.00

0.21

0.43

48.67

49.02

48.60

48.79APA

APACHE CORP

106.99

-1.07

-0.99

107.74

108.25

106.56

108.06APC

ANADARKO PETROLEUM CORP

83.09

-0.55

-0.66

84.88

85.19

82.90

83.64APD

AIR PRODUCTS & CHEMICALS INC

91.14

0.40

0.44

90.79

91.22

90.50

90.74APH

AMPHENOL CORP-CL A

57.32

-0.68

-1.17

57.95

58.21

57.10

58.00APOL

APOLLO GROUP INC-CL A

42.03

-0.38

-0.90

42.39

42.79

41.77

42.41ARG

AIRGAS INC

83.97

0.20

0.24

83.83

84.14

83.56

83.77ATI

ALLEGHENY TECHNOLOGIES INC

41.55

-0.25

-0.60

41.80

42.38

41.21

41.80AVB

AVALONBAY COMMUNITIES INC

138.82

-1.57

-1.12

140.11

140.40

137.77

140.39AVP

AVON PRODUCTS INC

18.82

0.03

0.16

18.80

18.94

18.76

18.79AVY

AVERY DENNISON CORP

29.39

-0.23

-0.78

29.58

29.82

29.27

29.62AXP

AMERICAN EXPRESS CO

56.15

1.90

3.50

54.59

56.28

54.48

54.25AZO

AUTOZONE INC

379.92

0.29

0.08

380.23

382.15

379.75

379.63BA

BOEING CO/THE

75.23

0.92

1.24

74.32

75.38

74.32

74.31BAC

BANK OF AMERICA CORP

8.84

0.35

4.12

8.67

8.89

8.56

8.49BAX

BAXTER INTERNATIONAL INC

59.59

-0.15

-0.25

59.66

59.86

59.40

59.74BBBY

BED BATH & BEYOND INC

65.47

2.92

4.67

62.93

65.65

62.67

62.55BBT

BB&T CORP

30.42

0.02

0.07

30.46

30.68

29.99

30.40BBY

BEST BUY CO INC

23.92

-0.67

-2.72

24.55

24.64

23.74

24.59BCR

CR BARD INC

95.07

-0.65

-0.68

95.39

95.66

94.74

95.72BDX

BECTON DICKINSON AND CO

77.60

-0.20

-0.26

77.82

77.90

77.36

77.80BEN

FRANKLIN RESOURCES INC

123.27

-0.31

-0.25

124.16

124.40

122.21

123.58BF/B

BROWN-FORMAN CORP-CLASS B

80.55

-1.11

-1.36

81.75

82.00

80.29

81.66BHI

BAKER HUGHES INC

47.90

-0.70

-1.44

48.74

48.75

47.76

48.60BIG

BIG LOTS INC

45.61

-0.23

-0.50

45.82

45.86

45.31

45.84BIIB

BIOGEN IDEC INC

120.73

-1.45

-1.19

121.67

121.67

119.12

122.18BK

BANK OF NEW YORK MELLON CORP

23.20

-0.08

-0.34

23.49

23.57

23.00

23.28BLL

BALL CORP

40.30

-0.08

-0.20

40.30

40.52

40.15

40.38BMC

BMC SOFTWARE INC

38.23

-0.38

-0.98

38.49

38.55

38.17

38.61BMS

BEMIS COMPANY

31.87

0.01

0.03

31.81

31.99

31.59

31.86BMY

BRISTOL-MYERS SQUIBB CO

33.55

0.13

0.39

33.42

33.63

33.39

33.42BRCM

BROADCOM CORP-CL A

36.85

-0.54

-1.44

37.65

37.84

36.67

37.39BRK/B

BERKSHIRE HATHAWAY INC-CL B

80.71

-0.05

-0.06

80.61

80.89

80.39

80.76BSX

BOSTON SCIENTIFIC CORP

5.88

-0.08

-1.34

5.98

5.98

5.83

5.96BTU

PEABODY ENERGY CORP

30.09

-0.62

-2.02

30.60

31.00

30.04

30.71BXP

BOSTON PROPERTIES INC

105.08

-0.63

-0.60

105.58

106.28

104.88

105.71C

CITIGROUP INC

35.21

-1.24

-3.40

35.37

36.10

34.88

36.45CA

CA INC

27.50

-0.20

-0.72

27.62

27.66

27.35

27.70CAG

CONAGRA FOODS INC

26.30

-0.07

-0.27

26.38

26.45

26.27

26.37CAH

CARDINAL HEALTH INC

41.57

-0.26

-0.62

41.71

41.99

41.46

41.83CAM

CAMERON INTERNATIONAL CORP

52.82

-0.97

-1.80

53.75

53.90

52.54

53.79CAT

CATERPILLAR INC

112.27

-1.03

-0.91

113.19

113.44

111.29

113.30CB

CHUBB CORP

68.65

-0.11

-0.16

68.76

68.91

68.32

69.17CBG

CBRE GROUP INC - A

20.46

-0.12

-0.58

20.60

20.84

20.09

20.58CBS

CBS CORP-CLASS B NON VOTING

31.43

0.10

0.32

31.63

31.80

31.28

31.33CCE

COCA-COLA ENTERPRISES

27.52

-0.32

-1.15

27.78

27.94

27.43

27.84CCL

CARNIVAL CORP

31.93

-0.11

-0.34

32.32

32.38

31.80

32.04CELG

CELGENE CORP

76.01

-0.13

-0.17

75.92

77.43

75.29

76.14CERN

CERNER CORP

76.16

-0.67

-0.87

77.02

77.38

76.00

76.83CF

CF INDUSTRIES HOLDINGS INC

181.50

1.23

0.68

179.47

181.75

178.39

180.27CFN

CAREFUSION CORP

25.79

0.02

0.08

25.71

25.86

25.65

25.77CHK

CHESAPEAKE ENERGY CORP

24.24

-0.46

-1.86

24.69

25.00

24.08

24.70CHRW

C.H. ROBINSON WORLDWIDE INC

65.35

-1.05

-1.58

66.39

66.39

65.22

66.40CI

CIGNA CORP

46.70

0.66

1.43

45.86

46.85

45.84

46.04CINF

CINCINNATI FINANCIAL CORP

35.55

-0.34

-0.95

35.88

35.88

35.49

35.89CL

COLGATE-PALMOLIVE CO

95.15

-0.08

-0.08

95.15

95.71

95.08

95.23CLF

CLIFFS NATURAL RESOURCES INC

69.50

4.59

7.07

68.21

71.34

68.16

64.91CLX

CLOROX COMPANY

68.41

-0.22

-0.32

68.56

68.78

68.29

68.63CMA

COMERICA INC

32.10

0.34

1.07

31.98

32.32

31.41

31.76CMCSA

COMCAST CORP-CLASS A

29.78

-0.26

-0.87

29.96

29.98

29.72

30.04CME

CME GROUP INC

276.55

3.56

1.30

274.15

277.22

272.20

272.99CMI

CUMMINS INC

123.88

-0.43

-0.35

124.05

124.23

122.71

124.31CMS

CMS ENERGY CORP

21.83

-0.31

-1.40

22.15

22.21

21.80

22.14CNP

CENTERPOINT ENERGY INC

19.14

-0.33

-1.69

19.44

19.44

19.10

19.47CNX

CONSOL ENERGY INC

31.72

-0.92

-2.82

32.64

32.82

31.64

32.64COF

CAPITAL ONE FINANCIAL CORP

52.33

1.38

2.71

50.79

53.00

50.71

50.95COG

CABOT OIL & GAS CORP

33.38

-0.54

-1.59

33.88

34.25

33.17

33.92COH

COACH INC

78.77

0.09

0.11

78.86

79.17

78.48

78.68COL

ROCKWELL COLLINS INC

58.79

0.05

0.09

58.53

59.17

58.49

58.74COP

CONOCOPHILLIPS

77.51

-0.25

-0.32

77.76

78.11

77.29

77.76COST

COSTCO WHOLESALE CORP

90.90

0.92

1.02

89.72

90.96

89.55

89.98CPB

CAMPBELL SOUP CO

32.87

-0.03

-0.09

32.83

33.07

32.82

32.90CPWR

COMPUWARE CORP

9.44

-0.05

-0.53

9.45

9.49

9.38

9.49CRM

SALESFORCE.COM INC

151.61

-0.65

-0.43

152.00

152.34

149.62

152.26CSC

COMPUTER SCIENCES CORP

31.07

-0.38

-1.21

31.51

31.55

30.98

31.45CSCO

CISCO SYSTEMS INC

20.19

-0.03

-0.15

20.15

20.38

20.06

20.22CSX

CSX CORP

20.21

-0.60

-2.88

20.75

20.80

20.11

20.81CTAS

CINTAS CORP

39.50

-0.39

-0.98

40.00

40.23

39.30

39.89CTL

CENTURYLINK INC

39.20

-0.16

-0.41

39.33

39.43

39.08

39.36CTSH

COGNIZANT TECH SOLUTIONS-A

75.31

-0.32

-0.42

75.50

75.90

74.98

75.63CTXS

CITRIX SYSTEMS INC

78.24

-1.47

-1.84

79.33

79.97

78.05

79.71CVH

COVENTRY HEALTH CARE INC

33.82

0.11

0.33

33.08

33.83

33.02

33.71CVS

CVS CAREMARK CORP

45.10

-0.13

-0.29

45.17

45.22

44.98

45.23CVX

CHEVRON CORP

110.69

-0.50

-0.45

111.00

112.28

110.54

111.19D

DOMINION RESOURCES INC/VA

50.55

-0.81

-1.58

51.31

51.43

50.46

51.36DD

DU PONT (E.I.) DE NEMOURS

52.66

-0.02

-0.04

52.64

53.08

52.43

52.68DE

DEERE & CO

81.59

-0.07

-0.09

81.89

82.03

80.93

81.66DELL

DELL INC

17.42

0.19

1.10

17.21

17.44

17.19

17.23DF

DEAN FOODS CO

12.29

0.01

0.08

12.24

12.34

12.23

12.28DFS

DISCOVER FINANCIAL SERVICES

32.04

0.02

0.06

32.36

32.67

31.80

32.02DGX

QUEST DIAGNOSTICS INC

59.27

0.52

0.89

58.75

59.42

58.50

58.75DHI

DR HORTON INC

15.83

-0.11

-0.69

15.90

16.09

15.70

15.94DHR

DANAHER CORP

54.48

-0.29

-0.53

54.80

54.90

54.29

54.77DIS

WALT DISNEY CO/THE

43.48

-0.53

-1.20

43.62

43.70

42.91

44.01DISCA

DISCOVERY COMMUNICATIONS-A

47.91

-0.24

-0.50

47.98

48.49

47.74

48.15DNB

DUN & BRADSTREET CORP

85.90

-0.60

-0.69

86.46

86.52

85.29

86.50DNR

DENBURY RESOURCES INC

19.07

-0.16

-0.83

19.23

19.77

19.01

19.23DO

DIAMOND OFFSHORE DRILLING

68.99

-0.88

-1.26

69.80

69.95

68.67

69.87DOV

DOVER CORP

63.93

-0.66

-1.02

64.41

64.50

63.66

64.59DOW

DOW CHEMICAL CO/THE

34.45

-0.15

-0.43

34.60

34.72

34.25

34.60DPS

DR PEPPER SNAPPLE GROUP INC

38.65

-0.28

-0.72

39.00

39.09

38.58

38.93DRI

DARDEN RESTAURANTS INC

52.51

-0.14

-0.27

52.58

53.19

52.30

52.65DTE

DTE ENERGY COMPANY

55.26

-1.20

-2.13

56.47

56.51

55.19

56.46DTV

DIRECTV-CLASS A

47.81

0.01

0.02

47.67

47.89

47.44

47.80DUK

DUKE ENERGY CORP

21.15

-0.28

-1.31

21.43

21.44

21.08

21.43DV

DEVRY INC

34.61

-0.41

-1.17

35.03

35.23

34.41

35.02DVA

DAVITA INC

87.92

0.74

0.85

87.30

88.03

87.12

87.18DVN

DEVON ENERGY CORPORATION

71.32

-0.78

-1.08

72.11

72.89

71.00

72.10EBAY

EBAY INC

37.62

0.29

0.78

37.30

37.72

37.06

37.33ECL

ECOLAB INC

59.82

-0.21

-0.35

59.89

60.32

59.49

60.03ED

CONSOLIDATED EDISON INC

58.59

-0.81

-1.36

59.39

59.50

58.49

59.40EFX

EQUIFAX INC

43.90

-0.36

-0.81

44.25

44.45

43.82

44.26EIX

EDISON INTERNATIONAL

43.13

-0.68

-1.55

43.73

43.88

43.07

43.81EL

ESTEE LAUDER COMPANIES-CL A

62.36

0.62

1.00

61.55

62.38

61.51

61.74EMC

EMC CORP/MA

29.10

-0.52

-1.76

29.33

29.62

28.97

29.62EMN

EASTMAN CHEMICAL CO

51.52

-0.60

-1.15

52.17

52.52

51.35

52.12EMR

EMERSON ELECTRIC CO

51.72

-0.05

-0.10

51.67

52.19

51.59

51.77EOG

EOG RESOURCES INC

114.68

-2.17

-1.86

116.84

116.95

114.09

116.85EP

EL PASO CORP

28.51

-0.15

-0.52

28.67

28.75

28.50

28.66EQR

EQUITY RESIDENTIAL

60.44

-0.38

-0.62

60.87

60.92

60.03

60.82EQT

EQT CORP

49.88

-0.95

-1.87

50.84

50.86

49.77

50.83ESRX

EXPRESS SCRIPTS INC

54.95

0.49

0.90

54.42

55.01

54.02

54.46ETFC

E*TRADE FINANCIAL CORP

10.40

0.35

3.48

10.15

10.50

10.06

10.05ETN

EATON CORP

50.37

0.14

0.28

50.16

50.60

50.13

50.23ETR

ENTERGY CORP

67.80

-0.70

-1.02

68.63

68.79

67.63

68.50EXC

EXELON CORP

39.10

-0.50

-1.26

39.64

39.78

39.05

39.60EXPD

EXPEDITORS INTL WASH INC

44.17

-0.80

-1.78

44.96

44.99

43.88

44.97EXPE

EXPEDIA INC

32.41

-0.12

-0.37

32.39

32.71

32.19

32.53F

FORD MOTOR CO

12.88

0.18

1.42

12.66

12.90

12.63

12.70FAST

FASTENAL CO

52.83

-0.46

-0.86

53.43

53.60

52.52

53.29FCX

FREEPORT-MCMORAN COPPER

38.12

-0.97

-2.48

39.00

39.09

37.75

39.09FDO

FAMILY DOLLAR STORES

57.60

0.13

0.23

57.35

57.77

57.35

57.47FDX

FEDEX CORP

92.20

-0.68

-0.73

92.90

92.97

91.47

92.88FE

FIRSTENERGY CORP

44.49

-0.49

-1.09

45.00

45.08

44.35

44.98FHN

FIRST HORIZON NATIONAL CORP

10.53

0.15

1.45

10.38

10.62

10.25

10.39FII

FEDERATED INVESTORS INC-CL B

21.57

-0.29

-1.33

21.90

22.01

21.42

21.86FIS

FIDELITY NATIONAL INFORMATIO

32.22

0.35

1.10

31.84

32.28

31.84

32.07FISV

FISERV INC

69.29

0.42

0.61

68.86

69.45

68.66

68.87FITB

FIFTH THIRD BANCORP

14.28

0.12

0.85

13.90

14.39

13.77

14.16FLIR

FLIR SYSTEMS INC

26.11

-0.17

-0.65

26.24

26.49

25.94

26.28FLR

FLUOR CORP

62.36

-0.14

-0.22

62.35

62.68

62.00

62.50FLS

FLOWSERVE CORP

116.83

-0.49

-0.42

117.18

117.47

116.04

117.32FMC

FMC CORP

99.35

-0.66

-0.66

100.00

100.36

98.85

100.01FRX

FOREST LABORATORIES INC

33.69

-0.01

-0.03

33.66

33.97

33.55

33.70FSLR

FIRST SOLAR INC

27.10

-0.22

-0.81

28.00

28.45

26.86

27.32FTI

FMC TECHNOLOGIES INC

51.06

-0.72

-1.39

51.87

51.93

50.80

51.78GAS

AGL RESOURCES INC

39.70

-0.31

-0.77

39.93

40.13

39.65

40.01GCI

GANNETT CO

14.93

0.00

0.00

14.95

15.09

14.79

14.93GD

GENERAL DYNAMICS CORP

73.10

0.02

0.03

73.08

73.29

72.78

73.08GE

GENERAL ELECTRIC CO

19.79

0.20

1.02

19.60

19.89

19.58

19.59GILD

GILEAD SCIENCES INC

46.66

-0.15

-0.32

46.81

46.91

46.40

46.81GIS

GENERAL MILLS INC

38.50

-0.09

-0.23

38.51

38.71

38.37

38.59GLW

CORNING INC

14.05

0.15

1.08

13.97

14.06

13.83

13.90GME

GAMESTOP CORP-CLASS A

23.50

-0.29

-1.22

23.76

23.92

23.33

23.79GNW

GENWORTH FINANCIAL INC-CL A

8.90

-0.14

-1.55

9.08

9.11

8.87

9.04GOOG

GOOGLE INC-CL A

615.99

-1.79

-0.29

615.00

622.75

613.50

617.78GPC

GENUINE PARTS CO

63.76

0.20

0.31

63.65

63.87

63.45

63.56GPS

GAP INC/THE

25.44

-0.01

-0.04

25.48

25.57

25.16

25.45GR

GOODRICH CORP

126.43

0.17

0.13

126.20

126.43

126.20

126.26GS

GOLDMAN SACHS GROUP INC

120.37

-4.17

-3.35

124.87

124.87

119.83

124.54GT

GOODYEAR TIRE & RUBBER CO

12.32

-0.02

-0.16

12.34

12.59

12.24

12.34GWW

WW GRAINGER INC

216.11

-0.34

-0.16

216.08

216.99

215.04

216.45HAL

HALLIBURTON CO

34.18

-1.16

-3.28

35.13

35.26

34.07

35.34HAR

HARMAN INTERNATIONAL

48.97

-0.17

-0.35

49.03

49.61

48.70

49.14HBAN

HUNTINGTON BANCSHARES INC

6.24

0.15

2.46

6.17

6.27

6.07

6.09HCBK

HUDSON CITY BANCORP INC

7.12

-0.07

-0.91

7.20

7.20

6.97

7.18HCN

HEALTH CARE REIT INC

54.56

-0.61

-1.11

55.20

55.27

54.37

55.17HCP

HCP INC

40.58

-0.25

-0.61

40.77

41.08

40.47

40.83HD

HOME DEPOT INC

49.47

0.33

0.67

49.50

49.71

49.23

49.14HES

HESS CORP

61.77

-1.14

-1.81

63.00

63.80

61.39

63.01HIG

HARTFORD FINANCIAL SVCS GRP

20.80

-0.06

-0.29

20.80

21.14

20.63

20.86HNZ

HJ HEINZ CO

52.82

-0.43

-0.81

53.30

53.42

52.80

53.25HOG

HARLEY-DAVIDSON INC

49.76

0.40

0.81

49.58

50.32

49.31

49.36HON

HONEYWELL INTERNATIONAL INC

60.52

0.15

0.25

60.38

60.99

60.33

60.37HOT

STARWOOD HOTELS & RESORTS

56.44

-0.91

-1.59

57.30

57.46

56.09

57.35HP

HELMERICH & PAYNE

58.81

-1.29

-2.15

60.00

60.00

58.42

60.10HPQ

HEWLETT-PACKARD CO

24.34

-0.23

-0.94

24.30

24.53

24.18

24.57HRB

H&R BLOCK INC

16.50

-0.11

-0.66

16.62

16.74

16.49

16.61HRL

HORMEL FOODS CORP

28.65

-0.38

-1.31

28.98

29.05

28.53

29.03HRS

HARRIS CORP

43.83

-0.06

-0.14

43.75

44.00

43.65

43.89HSP

HOSPIRA INC

36.81

0.12

0.33

36.64

36.93

36.54

36.69HST

HOST HOTELS & RESORTS INC

15.88

-0.32

-1.98

16.16

16.25

15.87

16.20HSY

HERSHEY CO/THE

60.32

-0.52

-0.85

60.58

60.92

60.18

60.84HUM

HUMANA INC

87.30

0.34

0.39

86.58

88.40

86.57

86.96IBM

INTL BUSINESS MACHINES CORP

204.72

0.94

0.46

203.95

205.14

203.81

203.78ICE

INTERCONTINENTALEXCHANGE INC

140.72

-1.65

-1.16

142.17

142.49

140.09

142.37IFF

INTL FLAVORS & FRAGRANCES

56.57

0.14

0.25

56.37

56.87

56.32

56.43IGT

INTL GAME TECHNOLOGY

16.36

-0.04

-0.24

16.34

16.40

16.09

16.40INTC

INTEL CORP

27.46

-0.03

-0.11

27.44

27.89

27.34

27.49INTU

INTUIT INC

59.69

-0.12

-0.20

59.63

59.87

59.44

59.81IP

INTERNATIONAL PAPER CO

35.71

-0.58

-1.60

36.28

36.50

35.56

36.29IPG

INTERPUBLIC GROUP OF COS INC

11.88

-0.09

-0.75

11.94

11.97

11.76

11.97IRM

IRON MOUNTAIN INC

29.00

-0.07

-0.24

29.00

29.04

28.81

29.07ISRG

INTUITIVE SURGICAL INC

528.20

-3.12

-0.59

530.81

533.00

526.26

531.32ITT

ITT CORP

22.69

-0.32

-1.39

22.86

23.10

22.55

23.01ITW

ILLINOIS TOOL WORKS

56.95

0.26

0.46

56.77

57.11

56.65

56.69IVZ

INVESCO LTD

25.97

-0.02

-0.08

25.97

26.04

25.64

25.99JBL

JABIL CIRCUIT INC

26.82

-0.10

-0.37

27.05

27.35

26.75

26.92JCI

JOHNSON CONTROLS INC

32.07

0.01

0.03

32.00

32.10

31.82

32.06JCP

J.C. PENNEY CO INC

36.64

-0.99

-2.63

37.49

37.52

36.48

37.63JDSU

JDS UNIPHASE CORP

13.70

-0.21

-1.51

13.86

13.99

13.58

13.91JEC

JACOBS ENGINEERING GROUP INC

45.78

-0.62

-1.34

46.40

46.52

45.65

46.40JNJ

JOHNSON & JOHNSON

65.08

-0.25

-0.38

65.34

65.38

65.02

65.33JNPR

JUNIPER NETWORKS INC

20.60

-0.71

-3.33

21.05

21.09

20.39

21.31JNS

JANUS CAPITAL GROUP INC

9.13

-0.03

-0.33

9.16

9.28

9.04

9.16JPM

JPMORGAN CHASE & CO

43.58

0.19

0.44

43.72

44.00

43.07

43.39JWN

NORDSTROM INC

54.68

-0.22

-0.40

54.66

54.98

54.40

54.90

社群留言