票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,394.28
-1.67
-0.12
1,395.95
1,399.42
1,389.97
1,395.95K
KELLOGG CO
52.48
-0.42
-0.79
52.77
53.01
52.40
52.90KEY
KEYCORP
8.49
0.23
2.78
8.35
8.54
8.26
8.26KFT
KRAFT FOODS INC-CLASS A
38.17
-0.35
-0.91
38.56
38.61
38.09
38.52KIM
KIMCO REALTY CORP
19.26
0.27
1.42
18.93
19.28
18.89
18.99KLAC
KLA-TENCOR CORPORATION
50.65
0.07
0.14
50.52
51.43
50.50
50.58KMB
KIMBERLY-CLARK CORP
72.81
-0.24
-0.33
73.00
73.26
72.55
73.05KMX
CARMAX INC
34.28
0.17
0.50
34.02
34.44
33.96
34.11KO
COCA-COLA CO/THE
70.22
-0.03
-0.04
70.25
70.62
70.13
70.25KR
KROGER CO
24.34
0.12
0.50
24.13
24.34
24.08
24.22KSS
KOHLS CORP
51.19
-0.06
-0.12
51.04
51.49
50.99
51.25L
LOEWS CORP
39.02
-0.28
-0.71
39.38
39.47
38.89
39.30LEG
LEGGETT & PLATT INC
22.89
-0.19
-0.82
23.05
23.26
22.84
23.08LEN
LENNAR CORP-A
26.37
-0.32
-1.20
26.75
27.00
26.21
26.69LH
LABORATORY CRP OF AMER HLDGS
90.25
1.38
1.55
88.85
90.35
88.48
88.87LIFE
LIFE TECHNOLOGIES CORP
45.74
-0.44
-0.95
46.06
46.33
45.41
46.18LLL
L-3 COMMUNICATIONS HOLDINGS
70.60
0.61
0.87
70.00
70.76
69.92
69.99LLTC
LINEAR TECHNOLOGY CORP
33.50
-0.28
-0.83
33.76
34.06
33.35
33.78LLY
ELI LILLY & CO
40.26
0.09
0.22
40.16
40.45
40.16
40.17LM
LEGG MASON INC
28.76
-0.21
-0.72
28.81
28.97
28.36
28.97LMT
LOCKHEED MARTIN CORP
90.42
0.77
0.86
89.86
91.00
89.82
89.65LNC
LINCOLN NATIONAL CORP
26.12
0.52
2.03
25.52
26.29
25.36
25.60LO
LORILLARD INC
130.15
-1.07
-0.82
131.00
131.59
129.64
131.22LOW
LOWE'S COS INC
30.49
0.26
0.86
30.48
30.55
30.18
30.23LSI
LSI CORP
9.14
0.60
7.03
8.75
9.20
8.71
8.54LTD
LIMITED BRANDS INC
47.39
0.13
0.28
47.14
47.56
47.01
47.26LUK
LEUCADIA NATIONAL CORP
27.11
-0.39
-1.42
27.50
27.63
27.09
27.50LUV
SOUTHWEST AIRLINES CO
8.18
-0.23
-2.73
8.40
8.43
8.04
8.41LXK
LEXMARK INTERNATIONAL INC-A
35.81
-0.66
-1.81
36.39
36.70
35.76
36.47M
MACY'S INC
39.91
0.34
0.86
39.58
39.93
39.37
39.57MA
MASTERCARD INC-CLASS A
421.42
-1.80
-0.43
422.42
425.96
418.85
423.22MAR
MARRIOTT INTERNATIONAL-CL A
38.39
0.03
0.08
38.30
38.63
38.10
38.36MAS
MASCO CORP
12.92
0.02
0.16
12.87
12.97
12.74
12.90MAT
MATTEL INC
33.42
-0.11
-0.33
33.50
33.58
33.32
33.53MCD
MCDONALD'S CORP
97.29
0.51
0.53
96.75
97.44
96.74
96.78MCHP
MICROCHIP TECHNOLOGY INC
36.54
-0.05
-0.14
36.60
36.98
36.39
36.59MCK
MCKESSON CORP
87.31
0.59
0.68
86.72
87.67
86.38
86.72MCO
MOODY'S CORP
41.52
0.02
0.05
41.38
41.89
41.31
41.50MDP
MEREDITH CORP
33.20
-0.80
-2.35
34.04
34.14
33.07
34.00MDT
MEDTRONIC INC
38.62
-0.04
-0.10
38.65
38.89
38.52
38.66MET
METLIFE INC
37.16
-2.30
-5.83
38.31
38.50
37.00
39.46MHP
MCGRAW-HILL COMPANIES INC
46.83
-0.37
-0.78
47.25
47.43
46.74
47.20MHS
MEDCO HEALTH SOLUTIONS INC
70.97
0.45
0.64
70.30
70.97
70.25
70.52MJN
MEAD JOHNSON NUTRITION CO
80.29
0.22
0.27
80.18
80.74
80.08
80.37MKC
MCCORMICK & CO-NON VTG SHRS
51.40
-0.38
-0.73
51.68
51.80
51.34
51.78MMC
MARSH & MCLENNAN COS
32.96
0.24
0.73
32.72
33.06
32.56
32.72MMM
3M CO
88.87
0.12
0.14
88.60
89.25
88.60
88.75MO
ALTRIA GROUP INC
29.95
-0.15
-0.50
30.01
30.16
29.83
30.10MOLX
MOLEX INC
27.68
-0.31
-1.11
27.99
28.15
27.48
27.99MON
MONSANTO CO
78.49
-0.84
-1.06
79.04
79.51
78.14
79.33MRK
MERCK & CO. INC.
38.22
-0.06
-0.16
38.32
38.40
38.09
38.28MRO
MARATHON OIL CORP
33.67
-0.32
-0.94
34.02
34.35
33.56
33.99MS
MORGAN STANLEY
18.60
-0.33
-1.74
19.16
19.30
18.48
18.93MSFT
MICROSOFT CORP
32.77
0.10
0.31
32.50
32.88
32.49
32.67MTB
M & T BANK CORP
83.16
-0.59
-0.70
83.80
84.31
82.19
83.75MU
MICRON TECHNOLOGY INC
8.58
0.09
1.06
8.68
8.85
8.52
8.49MUR
MURPHY OIL CORP
57.86
-1.23
-2.08
59.19
59.19
57.68
59.09MWV
MEADWESTVACO CORP
31.23
-0.31
-0.98
31.50
31.50
31.14
31.54MWW
MONSTER WORLDWIDE INC
9.31
-0.10
-1.06
9.37
9.38
9.10
9.41MYL
MYLAN INC
22.66
-0.47
-2.03
23.05
23.20
22.59
23.13NBL
NOBLE ENERGY INC
98.22
0.67
0.69
97.70
99.68
97.64
97.55NBR
NABORS INDUSTRIES LTD
20.07
-0.26
-1.28
20.28
20.39
19.69
20.33NDAQ
NASDAQ OMX GROUP/THE
26.49
-0.23
-0.86
26.73
26.85
26.43
26.72NEE
NEXTERA ENERGY INC
60.06
-0.85
-1.40
60.85
61.03
59.99
60.91NEM
NEWMONT MINING CORP
54.30
-0.56
-1.02
54.03
54.48
53.33
54.86NI
NISOURCE INC
23.95
-0.36
-1.48
24.23
24.30
23.84
24.31NKE
NIKE INC -CL B
110.30
-0.46
-0.42
110.90
111.22
110.17
110.76NOC
NORTHROP GRUMMAN CORP
62.06
0.52
0.84
61.45
62.11
61.28
61.54NOV
NATIONAL OILWELL VARCO INC
80.17
-1.57
-1.92
81.79
82.18
79.92
81.86NRG
NRG ENERGY INC
16.60
-0.12
-0.72
16.73
16.89
16.54
16.72NSC
NORFOLK SOUTHERN CORP
64.95
-2.10
-3.13
66.86
67.06
64.75
67.05NSM
NATIONSTAR MORTGAGE HOLDINGS
13.89
-0.30
-2.11
14.16
14.16
13.57
14.19NTAP
NETAPP INC
42.87
-0.64
-1.47
43.60
43.76
42.47
43.51NTRS
NORTHERN TRUST CORP
45.94
0.37
0.81
45.55
45.96
45.18
45.57NU
NORTHEAST UTILITIES
36.74
-0.81
-2.16
37.50
37.64
36.63
37.55NUE
NUCOR CORP
43.91
0.31
0.71
43.56
44.58
43.54
43.60NVDA
NVIDIA CORP
14.36
-0.43
-2.91
14.79
14.80
14.32
14.79NVLS
NOVELLUS SYSTEMS INC
47.57
-0.41
-0.85
47.68
48.37
47.39
47.98NWL
NEWELL RUBBERMAID INC
18.65
0.19
1.03
18.45
19.04
18.42
18.46NWSA
NEWS CORP-CL A
20.02
0.06
0.30
19.89
20.03
19.75
19.96NYT
NEW YORK TIMES CO-A
6.58
-0.01
-0.15
6.55
6.62
6.38
6.59NYX
NYSE EURONEXT
29.36
-0.48
-1.61
29.77
29.80
29.10
29.84ODP
OFFICE DEPOT INC
3.39
-0.02
-0.59
3.42
3.44
3.25
3.41OI
OWENS-ILLINOIS INC
24.20
-0.36
-1.47
24.51
24.62
24.02
24.56OKE
ONEOK INC
83.91
-1.10
-1.29
85.00
85.24
83.89
85.01OMC
OMNICOM GROUP
49.10
-0.04
-0.08
49.11
49.41
48.90
49.14ORCL
ORACLE CORP
29.84
-0.29
-0.96
29.98
30.16
29.70
30.13ORLY
O'REILLY AUTOMOTIVE INC
90.21
0.14
0.16
90.11
90.26
89.95
90.07OXY
OCCIDENTAL PETROLEUM CORP
98.92
-1.06
-1.06
99.94
100.39
98.49
99.98PAYX
PAYCHEX INC
31.75
-0.14
-0.44
31.80
31.89
31.64
31.89PBCT
PEOPLE'S UNITED FINANCIAL
12.96
0.11
0.82
12.90
13.01
12.72
12.85PBI
PITNEY BOWES INC
18.34
-0.21
-1.13
18.48
18.63
18.22
18.55PCAR
PACCAR INC
47.35
0.23
0.49
46.99
47.79
46.92
47.12PCG
P G & E CORP
43.09
-0.42
-0.97
43.44
43.71
42.98
43.51PCL
PLUM CREEK TIMBER CO
41.34
0.04
0.10
41.28
41.40
40.77
41.30PCLN
PRICELINE.COM INC
650.75
-3.04
-0.46
653.15
653.54
644.04
653.79PCP
PRECISION CASTPARTS CORP
175.73
-0.07
-0.04
175.80
176.36
174.20
175.80PCS
METROPCS COMMUNICATIONS INC
9.78
-0.21
-2.10
9.97
10.07
9.68
9.99PDCO
PATTERSON COS INC
32.05
0.56
1.78
31.54
32.11
31.51
31.49PEG
PUBLIC SERVICE ENTERPRISE GP
30.10
-0.39
-1.28
30.49
30.55
30.04
30.49PEP
PEPSICO INC
64.06
-0.28
-0.44
64.20
64.63
63.95
64.34PFE
PFIZER INC
21.93
-0.08
-0.36
22.00
22.10
21.89
22.01PFG
PRINCIPAL FINANCIAL GROUP
28.55
0.40
1.42
28.23
28.79
28.13
28.15PG
PROCTER & GAMBLE CO/THE
67.85
-0.05
-0.07
67.74
67.95
67.69
67.90PGN
PROGRESS ENERGY INC
53.63
-0.61
-1.12
54.16
54.33
53.50
54.24PGR
PROGRESSIVE CORP
22.85
0.21
0.93
22.52
22.95
22.46
22.64PH
PARKER HANNIFIN CORP
89.24
-0.46
-0.51
89.50
90.08
88.97
89.70PHM
PULTEGROUP INC
9.34
-0.14
-1.48
9.49
9.58
9.22
9.48PKI
PERKINELMER INC
27.02
-0.19
-0.70
27.16
27.30
26.93
27.21PLD
PROLOGIS INC
34.83
-0.09
-0.26
34.84
35.07
34.67
34.92PLL
PALL CORP
59.33
0.34
0.58
58.85
59.78
58.83
58.99PM
PHILIP MORRIS INTERNATIONAL
85.45
-0.26
-0.30
85.28
85.76
84.95
85.71PNC
PNC FINANCIAL SERVICES GROUP
61.35
-0.59
-0.95
62.00
62.26
60.58
61.94PNW
PINNACLE WEST CAPITAL
47.18
-0.90
-1.87
48.01
48.13
47.12
48.08POM
PEPCO HOLDINGS INC
19.18
-0.38
-1.94
19.54
19.62
19.11
19.56PPG
PPG INDUSTRIES INC
93.68
-0.63
-0.67
94.18
94.59
93.29
94.31PPL
PPL CORPORATION
28.10
-0.28
-0.99
28.41
28.48
28.02
28.38PRU
PRUDENTIAL FINANCIAL INC
61.58
-1.49
-2.36
61.65
62.58
60.44
63.07PSA
PUBLIC STORAGE
132.46
-0.07
-0.05
132.31
133.26
131.87
132.53PWR
QUANTA SERVICES INC
21.65
-0.13
-0.60
21.73
21.96
21.60
21.78PX
PRAXAIR INC
110.46
-0.67
-0.60
111.20
111.23
110.03
111.13PXD
PIONEER NATURAL RESOURCES CO
106.40
-1.53
-1.42
107.69
108.84
105.83
107.93QCOM
QUALCOMM INC
65.11
0.26
0.40
64.81
65.56
64.70
64.85QEP
QEP RESOURCES INC
30.64
-0.39
-1.26
31.04
31.39
30.51
31.03QLGC
QLOGIC CORP
17.42
-0.27
-1.53
17.64
17.71
17.38
17.69R
RYDER SYSTEM INC
54.16
-0.75
-1.37
54.75
54.83
54.00
54.91RAI
REYNOLDS AMERICAN INC
41.33
-0.53
-1.27
41.74
41.86
41.23
41.86RDC
ROWAN COMPANIES INC
35.93
-0.30
-0.83
36.16
36.61
35.66
36.23RF
REGIONS FINANCIAL CORP
6.17
0.40
6.93
6.05
6.24
5.99
5.78RHI
ROBERT HALF INTL INC
30.31
0.10
0.33
30.11
30.49
30.06
30.21RHT
RED HAT INC
50.33
-0.73
-1.43
51.13
51.50
50.17
51.06RL
RALPH LAUREN CORP
178.53
-1.34
-0.74
181.38
182.48
177.78
179.87ROK
ROCKWELL AUTOMATION INC
83.68
-0.87
-1.03
84.29
84.59
83.08
84.55ROP
ROPER INDUSTRIES INC
99.15
1.28
1.31
98.03
99.49
97.92
97.87ROST
ROSS STORES INC
56.57
-0.38
-0.67
57.15
57.20
56.37
56.95RRC
RANGE RESOURCES CORP
60.84
-1.18
-1.90
62.00
62.48
60.52
62.02RRD
RR DONNELLEY & SONS CO
12.93
-0.17
-1.30
13.08
13.24
12.89
13.10RSG
REPUBLIC SERVICES INC
30.63
-0.07
-0.23
30.67
30.91
30.56
30.70RSH
RADIOSHACK CORP
6.63
-0.18
-2.57
6.84
6.87
6.58
6.93RTN
RAYTHEON COMPANY
52.50
-0.23
-0.44
52.57
52.82
52.33
52.73S
SPRINT NEXTEL CORP
2.77
-0.02
-0.72
2.82
2.84
2.73
2.79SAI
SAIC INC
12.84
0.09
0.71
12.71
12.85
12.55
12.75SBUX
STARBUCKS CORP
52.68
0.34
0.65
52.00
52.91
51.92
52.34SCG
SCANA CORP
45.00
-0.64
-1.40
45.56
45.69
44.82
45.64SCHW
SCHWAB (CHARLES) CORP
14.64
0.07
0.48
14.57
14.69
14.29
14.57SE
SPECTRA ENERGY CORP
31.95
-0.02
-0.06
31.93
32.09
31.75
31.97SEE
SEALED AIR CORP
19.88
0.14
0.71
19.76
19.99
19.61
19.74SHLD
SEARS HOLDINGS CORP
79.96
0.02
0.03
79.39
81.00
78.80
79.94SHW
SHERWIN-WILLIAMS CO/THE
107.19
-0.05
-0.05
107.02
107.41
106.63
107.24SIAL
SIGMA-ALDRICH
71.88
-0.21
-0.29
72.01
72.23
71.56
72.09SJM
JM SMUCKER CO/THE
75.99
-0.30
-0.39
76.10
76.39
75.79
76.29SLB
SCHLUMBERGER LTD
74.02
-0.75
-1.00
74.62
74.80
73.53
74.77SLE
SARA LEE CORP
21.40
-0.14
-0.65
21.45
21.59
21.27
21.54SNA
SNAP-ON INC
61.29
-0.01
-0.02
61.22
61.66
61.05
61.30SNDK
SANDISK CORP
49.67
-1.06
-2.09
50.47
51.00
49.18
50.73SNI
SCRIPPS NETWORKS INTER-CL A
47.04
-0.64
-1.34
47.69
48.09
46.75
47.68SO
SOUTHERN CO/THE
44.85
-0.56
-1.23
45.36
45.45
44.66
45.41SPG
SIMON PROPERTY GROUP INC
141.12
0.17
0.12
141.11
141.74
140.05
140.95SPLS
STAPLES INC
15.95
0.41
2.64
15.61
16.01
15.61
15.54SRCL
STERICYCLE INC
87.00
-0.86
-0.98
87.55
87.95
86.26
87.86SRE
SEMPRA ENERGY
59.08
-0.87
-1.45
59.77
59.95
59.07
59.95STI
SUNTRUST BANKS INC
23.61
1.03
4.56
22.12
24.04
22.07
22.58STJ
ST JUDE MEDICAL INC
42.28
-0.44
-1.03
42.60
42.65
42.06
42.72STT
STATE STREET CORP
44.88
1.01
2.30
44.54
44.92
44.14
43.87STZ
CONSTELLATION BRANDS INC-A
22.64
-0.19
-0.83
22.79
22.85
22.61
22.83SUN
SUNOCO INC
39.80
-0.31
-0.77
40.09
40.22
39.60
40.11SVU
SUPERVALU INC
6.12
-0.22
-3.47
6.32
6.39
6.07
6.34SWK
STANLEY BLACK & DECKER INC
80.72
-0.02
-0.02
80.78
81.63
80.56
80.74SWN
SOUTHWESTERN ENERGY CO
33.12
-0.53
-1.58
33.58
34.16
32.94
33.65SWY
SAFEWAY INC
21.85
-0.08
-0.36
21.92
22.00
21.78
21.93SYK
STRYKER CORP
54.23
0.90
1.69
53.26
54.29
53.23
53.33SYMC
SYMANTEC CORP
17.86
-0.32
-1.76
18.13
18.20
17.83
18.18SYY
SYSCO CORP
30.19
0.02
0.07
30.21
30.29
30.08
30.17T
AT&T INC
31.45
-0.18
-0.57
31.60
31.80
31.43
31.63TAP
MOLSON COORS BREWING CO -B
42.95
0.07
0.16
42.87
43.19
42.81
42.88TDC
TERADATA CORP
67.60
0.28
0.42
67.12
67.84
67.12
67.32TE
TECO ENERGY INC
17.72
-0.28
-1.56
17.98
18.03
17.68
18.00TEG
INTEGRYS ENERGY GROUP INC
53.16
-0.97
-1.79
54.13
54.16
53.04
54.13TER
TERADYNE INC
16.48
-0.16
-0.96
16.62
16.77
16.42
16.64TGT
TARGET CORP
58.60
0.12
0.21
58.65
58.78
58.39
58.48THC
TENET HEALTHCARE CORP
5.43
-0.04
-0.73
5.46
5.54
5.35
5.47TIE
TITANIUM METALS CORP
13.68
-0.21
-1.51
13.83
13.92
13.61
13.89TIF
TIFFANY & CO
70.19
-0.25
-0.35
70.55
70.87
69.86
70.44TJX
TJX COMPANIES INC
38.09
0.04
0.11
38.14
38.33
37.98
38.05TLAB
TELLABS INC
3.88
-0.04
-1.02
3.93
3.95
3.85
3.92TMK
TORCHMARK CORP
49.59
0.12
0.24
49.39
49.80
49.24
49.47TMO
THERMO FISHER SCIENTIFIC INC
57.76
0.68
1.19
57.23
57.84
56.97
57.08TROW
T ROWE PRICE GROUP INC
63.76
-0.20
-0.31
63.96
64.21
63.27
63.96TRV
TRAVELERS COS INC/THE
58.95
0.54
0.92
58.33
59.17
58.11
58.41TSN
TYSON FOODS INC-CL A
19.65
-0.32
-1.60
19.90
19.99
19.62
19.97TSO
TESORO CORP
29.41
-0.48
-1.61
29.81
30.04
29.22
29.89TSS
TOTAL SYSTEM SERVICES INC
22.65
0.13
0.58
22.54
22.69
22.52
22.52TWC
TIME WARNER CABLE
80.60
-0.40
-0.49
81.07
81.45
80.51
81.00TWX
TIME WARNER INC
35.98
-0.54
-1.48
36.58
36.60
35.60
36.52TXT
TEXTRON INC
27.51
-0.17
-0.61
27.63
27.78
27.34
27.68TYC
TYCO INTERNATIONAL LTD
52.79
-0.17
-0.32
53.01
53.69
52.68
52.96UNH
UNITEDHEALTH GROUP INC
55.78
0.45
0.81
55.16
55.87
55.04
55.33UNM
UNUM GROUP
24.15
-0.05
-0.21
24.14
24.33
24.05
24.20UNP
UNION PACIFIC CORP
107.71
-2.68
-2.43
110.11
110.39
107.31
110.39UPS
UNITED PARCEL SERVICE-CL B
78.24
-0.13
-0.17
78.33
78.44
78.02
78.37URBN
URBAN OUTFITTERS INC
28.21
0.26
0.93
27.96
28.53
27.76
27.95USB
US BANCORP
31.48
0.47
1.52
31.07
31.48
30.80
31.01UTX
UNITED TECHNOLOGIES CORP
86.81
0.24
0.28
86.35
86.90
85.86
86.57V
VISA INC-CLASS A SHARES
116.75
-0.52
-0.44
117.31
117.87
116.47
117.27VAR
VARIAN MEDICAL SYSTEMS INC
69.65
0.58
0.84
69.07
70.34
69.07
69.07VFC
VF CORP
146.98
-1.47
-0.99
148.10
148.53
146.43
148.45VLO
VALERO ENERGY CORP
27.98
-0.50
-1.76
28.48
28.59
27.86
28.48VMC
VULCAN MATERIALS CO
45.56
-0.65
-1.41
46.17
46.25
45.37
46.21VNO
VORNADO REALTY TRUST
83.03
-0.05
-0.06
83.11
83.25
82.04
83.08VRSN
VERISIGN INC
37.96
-0.18
-0.47
38.14
38.30
37.83
38.14VTR
VENTAS INC
57.27
0.06
0.10
57.13
57.44
56.79
57.21VZ
VERIZON COMMUNICATIONS INC
39.47
-0.01
-0.03
39.45
39.84
39.40
39.48WAG
WALGREEN CO
33.37
0.12
0.36
33.09
33.45
33.09
33.25WAT
WATERS CORP
92.18
-0.09
-0.10
92.14
92.83
91.99
92.27WDC
WESTERN DIGITAL CORP
39.63
-0.52
-1.30
40.23
40.50
39.16
40.15WEC
WISCONSIN ENERGY CORP
34.73
-0.54
-1.53
35.26
35.30
34.61
35.27WFC
WELLS FARGO & CO
33.37
0.04
0.12
33.33
33.45
32.61
33.33WFR
MEMC ELECTRONIC MATERIALS
3.93
0.10
2.61
3.83
4.00
3.83
3.83WHR
WHIRLPOOL CORP
78.50
0.44
0.56
78.50
79.36
77.98
78.06WIN
WINDSTREAM CORP
12.04
-0.07
-0.58
12.12
12.14
12.00
12.11WLP
WELLPOINT INC
67.22
2.17
3.34
65.20
67.53
65.16
65.05WM
WASTE MANAGEMENT INC
34.82
-0.20
-0.57
35.00
35.03
34.52
35.02WMB
WILLIAMS COS INC
30.04
-0.19
-0.63
30.30
30.40
29.93
30.23WMT
WAL-MART STORES INC
61.08
0.08
0.13
60.99
61.15
60.69
61.00WPI
WATSON PHARMACEUTICALS INC
59.21
-0.96
-1.60
59.89
60.21
58.93
60.17WPO
WASHINGTON POST-CLASS B
395.27
-4.38
-1.10
398.55
399.04
393.00
399.65WU
WESTERN UNION CO
18.05
0.04
0.22
17.99
18.25
17.95
18.11WY
WEYERHAEUSER CO
21.86
-0.21
-0.95
22.02
22.12
21.81
22.07WYN
WYNDHAM WORLDWIDE CORP
45.87
-0.29
-0.63
45.97
46.24
45.69
46.16WYNN
WYNN RESORTS LTD
126.08
0.75
0.60
125.74
126.50
125.23
125.33X
UNITED STATES STEEL CORP
29.10
0.79
2.79
27.98
29.57
27.84
28.31XEL
XCEL ENERGY INC
26.62
-0.51
-1.88
27.18
27.25
26.62
27.13XL
XL GROUP PLC
21.76
0.00
0.00
21.90
22.02
21.69
21.76XLNX
XILINX INC
36.65
-0.29
-0.79
37.00
37.30
36.64
36.94XOM
EXXON MOBIL CORP
86.02
-0.84
-0.97
86.65
86.83
85.74
86.86XRAY
DENTSPLY INTERNATIONAL INC
39.69
0.38
0.97
39.36
40.00
39.23
39.31XRX
XEROX CORP
8.46
0.04
0.48
8.39
8.48
8.37
8.42YHOO
YAHOO! INC
14.63
0.08
0.52
14.59
14.64
14.42
14.55YUM
YUM! BRANDS INC
68.64
0.01
0.01
68.81
69.34
68.20
68.63ZION
ZIONS BANCORPORATION
21.58
2.05
10.50
21.00
21.82
20.50
19.53ZMH
ZIMMER HOLDINGS INC
62.73
-0.26
-0.41
62.91
63.48
62.43
62.99