回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.03.15 00:00
2012年 3月14日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,394.28

-1.67

-0.12

1,395.95

1,399.42

1,389.97

1,395.95K

KELLOGG CO

52.48

-0.42

-0.79

52.77

53.01

52.40

52.90KEY

KEYCORP

8.49

0.23

2.78

8.35

8.54

8.26

8.26KFT

KRAFT FOODS INC-CLASS A

38.17

-0.35

-0.91

38.56

38.61

38.09

38.52KIM

KIMCO REALTY CORP

19.26

0.27

1.42

18.93

19.28

18.89

18.99KLAC

KLA-TENCOR CORPORATION

50.65

0.07

0.14

50.52

51.43

50.50

50.58KMB

KIMBERLY-CLARK CORP

72.81

-0.24

-0.33

73.00

73.26

72.55

73.05KMX

CARMAX INC

34.28

0.17

0.50

34.02

34.44

33.96

34.11KO

COCA-COLA CO/THE

70.22

-0.03

-0.04

70.25

70.62

70.13

70.25KR

KROGER CO

24.34

0.12

0.50

24.13

24.34

24.08

24.22KSS

KOHLS CORP

51.19

-0.06

-0.12

51.04

51.49

50.99

51.25L

LOEWS CORP

39.02

-0.28

-0.71

39.38

39.47

38.89

39.30LEG

LEGGETT & PLATT INC

22.89

-0.19

-0.82

23.05

23.26

22.84

23.08LEN

LENNAR CORP-A

26.37

-0.32

-1.20

26.75

27.00

26.21

26.69LH

LABORATORY CRP OF AMER HLDGS

90.25

1.38

1.55

88.85

90.35

88.48

88.87LIFE

LIFE TECHNOLOGIES CORP

45.74

-0.44

-0.95

46.06

46.33

45.41

46.18LLL

L-3 COMMUNICATIONS HOLDINGS

70.60

0.61

0.87

70.00

70.76

69.92

69.99LLTC

LINEAR TECHNOLOGY CORP

33.50

-0.28

-0.83

33.76

34.06

33.35

33.78LLY

ELI LILLY & CO

40.26

0.09

0.22

40.16

40.45

40.16

40.17LM

LEGG MASON INC

28.76

-0.21

-0.72

28.81

28.97

28.36

28.97LMT

LOCKHEED MARTIN CORP

90.42

0.77

0.86

89.86

91.00

89.82

89.65LNC

LINCOLN NATIONAL CORP

26.12

0.52

2.03

25.52

26.29

25.36

25.60LO

LORILLARD INC

130.15

-1.07

-0.82

131.00

131.59

129.64

131.22LOW

LOWE'S COS INC

30.49

0.26

0.86

30.48

30.55

30.18

30.23LSI

LSI CORP

9.14

0.60

7.03

8.75

9.20

8.71

8.54LTD

LIMITED BRANDS INC

47.39

0.13

0.28

47.14

47.56

47.01

47.26LUK

LEUCADIA NATIONAL CORP

27.11

-0.39

-1.42

27.50

27.63

27.09

27.50LUV

SOUTHWEST AIRLINES CO

8.18

-0.23

-2.73

8.40

8.43

8.04

8.41LXK

LEXMARK INTERNATIONAL INC-A

35.81

-0.66

-1.81

36.39

36.70

35.76

36.47M

MACY'S INC

39.91

0.34

0.86

39.58

39.93

39.37

39.57MA

MASTERCARD INC-CLASS A

421.42

-1.80

-0.43

422.42

425.96

418.85

423.22MAR

MARRIOTT INTERNATIONAL-CL A

38.39

0.03

0.08

38.30

38.63

38.10

38.36MAS

MASCO CORP

12.92

0.02

0.16

12.87

12.97

12.74

12.90MAT

MATTEL INC

33.42

-0.11

-0.33

33.50

33.58

33.32

33.53MCD

MCDONALD'S CORP

97.29

0.51

0.53

96.75

97.44

96.74

96.78MCHP

MICROCHIP TECHNOLOGY INC

36.54

-0.05

-0.14

36.60

36.98

36.39

36.59MCK

MCKESSON CORP

87.31

0.59

0.68

86.72

87.67

86.38

86.72MCO

MOODY'S CORP

41.52

0.02

0.05

41.38

41.89

41.31

41.50MDP

MEREDITH CORP

33.20

-0.80

-2.35

34.04

34.14

33.07

34.00MDT

MEDTRONIC INC

38.62

-0.04

-0.10

38.65

38.89

38.52

38.66MET

METLIFE INC

37.16

-2.30

-5.83

38.31

38.50

37.00

39.46MHP

MCGRAW-HILL COMPANIES INC

46.83

-0.37

-0.78

47.25

47.43

46.74

47.20MHS

MEDCO HEALTH SOLUTIONS INC

70.97

0.45

0.64

70.30

70.97

70.25

70.52MJN

MEAD JOHNSON NUTRITION CO

80.29

0.22

0.27

80.18

80.74

80.08

80.37MKC

MCCORMICK & CO-NON VTG SHRS

51.40

-0.38

-0.73

51.68

51.80

51.34

51.78MMC

MARSH & MCLENNAN COS

32.96

0.24

0.73

32.72

33.06

32.56

32.72MMM

3M CO

88.87

0.12

0.14

88.60

89.25

88.60

88.75MO

ALTRIA GROUP INC

29.95

-0.15

-0.50

30.01

30.16

29.83

30.10MOLX

MOLEX INC

27.68

-0.31

-1.11

27.99

28.15

27.48

27.99MON

MONSANTO CO

78.49

-0.84

-1.06

79.04

79.51

78.14

79.33MRK

MERCK & CO. INC.

38.22

-0.06

-0.16

38.32

38.40

38.09

38.28MRO

MARATHON OIL CORP

33.67

-0.32

-0.94

34.02

34.35

33.56

33.99MS

MORGAN STANLEY

18.60

-0.33

-1.74

19.16

19.30

18.48

18.93MSFT

MICROSOFT CORP

32.77

0.10

0.31

32.50

32.88

32.49

32.67MTB

M & T BANK CORP

83.16

-0.59

-0.70

83.80

84.31

82.19

83.75MU

MICRON TECHNOLOGY INC

8.58

0.09

1.06

8.68

8.85

8.52

8.49MUR

MURPHY OIL CORP

57.86

-1.23

-2.08

59.19

59.19

57.68

59.09MWV

MEADWESTVACO CORP

31.23

-0.31

-0.98

31.50

31.50

31.14

31.54MWW

MONSTER WORLDWIDE INC

9.31

-0.10

-1.06

9.37

9.38

9.10

9.41MYL

MYLAN INC

22.66

-0.47

-2.03

23.05

23.20

22.59

23.13NBL

NOBLE ENERGY INC

98.22

0.67

0.69

97.70

99.68

97.64

97.55NBR

NABORS INDUSTRIES LTD

20.07

-0.26

-1.28

20.28

20.39

19.69

20.33NDAQ

NASDAQ OMX GROUP/THE

26.49

-0.23

-0.86

26.73

26.85

26.43

26.72NEE

NEXTERA ENERGY INC

60.06

-0.85

-1.40

60.85

61.03

59.99

60.91NEM

NEWMONT MINING CORP

54.30

-0.56

-1.02

54.03

54.48

53.33

54.86NI

NISOURCE INC

23.95

-0.36

-1.48

24.23

24.30

23.84

24.31NKE

NIKE INC -CL B

110.30

-0.46

-0.42

110.90

111.22

110.17

110.76NOC

NORTHROP GRUMMAN CORP

62.06

0.52

0.84

61.45

62.11

61.28

61.54NOV

NATIONAL OILWELL VARCO INC

80.17

-1.57

-1.92

81.79

82.18

79.92

81.86NRG

NRG ENERGY INC

16.60

-0.12

-0.72

16.73

16.89

16.54

16.72NSC

NORFOLK SOUTHERN CORP

64.95

-2.10

-3.13

66.86

67.06

64.75

67.05NSM

NATIONSTAR MORTGAGE HOLDINGS

13.89

-0.30

-2.11

14.16

14.16

13.57

14.19NTAP

NETAPP INC

42.87

-0.64

-1.47

43.60

43.76

42.47

43.51NTRS

NORTHERN TRUST CORP

45.94

0.37

0.81

45.55

45.96

45.18

45.57NU

NORTHEAST UTILITIES

36.74

-0.81

-2.16

37.50

37.64

36.63

37.55NUE

NUCOR CORP

43.91

0.31

0.71

43.56

44.58

43.54

43.60NVDA

NVIDIA CORP

14.36

-0.43

-2.91

14.79

14.80

14.32

14.79NVLS

NOVELLUS SYSTEMS INC

47.57

-0.41

-0.85

47.68

48.37

47.39

47.98NWL

NEWELL RUBBERMAID INC

18.65

0.19

1.03

18.45

19.04

18.42

18.46NWSA

NEWS CORP-CL A

20.02

0.06

0.30

19.89

20.03

19.75

19.96NYT

NEW YORK TIMES CO-A

6.58

-0.01

-0.15

6.55

6.62

6.38

6.59NYX

NYSE EURONEXT

29.36

-0.48

-1.61

29.77

29.80

29.10

29.84ODP

OFFICE DEPOT INC

3.39

-0.02

-0.59

3.42

3.44

3.25

3.41OI

OWENS-ILLINOIS INC

24.20

-0.36

-1.47

24.51

24.62

24.02

24.56OKE

ONEOK INC

83.91

-1.10

-1.29

85.00

85.24

83.89

85.01OMC

OMNICOM GROUP

49.10

-0.04

-0.08

49.11

49.41

48.90

49.14ORCL

ORACLE CORP

29.84

-0.29

-0.96

29.98

30.16

29.70

30.13ORLY

O'REILLY AUTOMOTIVE INC

90.21

0.14

0.16

90.11

90.26

89.95

90.07OXY

OCCIDENTAL PETROLEUM CORP

98.92

-1.06

-1.06

99.94

100.39

98.49

99.98PAYX

PAYCHEX INC

31.75

-0.14

-0.44

31.80

31.89

31.64

31.89PBCT

PEOPLE'S UNITED FINANCIAL

12.96

0.11

0.82

12.90

13.01

12.72

12.85PBI

PITNEY BOWES INC

18.34

-0.21

-1.13

18.48

18.63

18.22

18.55PCAR

PACCAR INC

47.35

0.23

0.49

46.99

47.79

46.92

47.12PCG

P G & E CORP

43.09

-0.42

-0.97

43.44

43.71

42.98

43.51PCL

PLUM CREEK TIMBER CO

41.34

0.04

0.10

41.28

41.40

40.77

41.30PCLN

PRICELINE.COM INC

650.75

-3.04

-0.46

653.15

653.54

644.04

653.79PCP

PRECISION CASTPARTS CORP

175.73

-0.07

-0.04

175.80

176.36

174.20

175.80PCS

METROPCS COMMUNICATIONS INC

9.78

-0.21

-2.10

9.97

10.07

9.68

9.99PDCO

PATTERSON COS INC

32.05

0.56

1.78

31.54

32.11

31.51

31.49PEG

PUBLIC SERVICE ENTERPRISE GP

30.10

-0.39

-1.28

30.49

30.55

30.04

30.49PEP

PEPSICO INC

64.06

-0.28

-0.44

64.20

64.63

63.95

64.34PFE

PFIZER INC

21.93

-0.08

-0.36

22.00

22.10

21.89

22.01PFG

PRINCIPAL FINANCIAL GROUP

28.55

0.40

1.42

28.23

28.79

28.13

28.15PG

PROCTER & GAMBLE CO/THE

67.85

-0.05

-0.07

67.74

67.95

67.69

67.90PGN

PROGRESS ENERGY INC

53.63

-0.61

-1.12

54.16

54.33

53.50

54.24PGR

PROGRESSIVE CORP

22.85

0.21

0.93

22.52

22.95

22.46

22.64PH

PARKER HANNIFIN CORP

89.24

-0.46

-0.51

89.50

90.08

88.97

89.70PHM

PULTEGROUP INC

9.34

-0.14

-1.48

9.49

9.58

9.22

9.48PKI

PERKINELMER INC

27.02

-0.19

-0.70

27.16

27.30

26.93

27.21PLD

PROLOGIS INC

34.83

-0.09

-0.26

34.84

35.07

34.67

34.92PLL

PALL CORP

59.33

0.34

0.58

58.85

59.78

58.83

58.99PM

PHILIP MORRIS INTERNATIONAL

85.45

-0.26

-0.30

85.28

85.76

84.95

85.71PNC

PNC FINANCIAL SERVICES GROUP

61.35

-0.59

-0.95

62.00

62.26

60.58

61.94PNW

PINNACLE WEST CAPITAL

47.18

-0.90

-1.87

48.01

48.13

47.12

48.08POM

PEPCO HOLDINGS INC

19.18

-0.38

-1.94

19.54

19.62

19.11

19.56PPG

PPG INDUSTRIES INC

93.68

-0.63

-0.67

94.18

94.59

93.29

94.31PPL

PPL CORPORATION

28.10

-0.28

-0.99

28.41

28.48

28.02

28.38PRU

PRUDENTIAL FINANCIAL INC

61.58

-1.49

-2.36

61.65

62.58

60.44

63.07PSA

PUBLIC STORAGE

132.46

-0.07

-0.05

132.31

133.26

131.87

132.53PWR

QUANTA SERVICES INC

21.65

-0.13

-0.60

21.73

21.96

21.60

21.78PX

PRAXAIR INC

110.46

-0.67

-0.60

111.20

111.23

110.03

111.13PXD

PIONEER NATURAL RESOURCES CO

106.40

-1.53

-1.42

107.69

108.84

105.83

107.93QCOM

QUALCOMM INC

65.11

0.26

0.40

64.81

65.56

64.70

64.85QEP

QEP RESOURCES INC

30.64

-0.39

-1.26

31.04

31.39

30.51

31.03QLGC

QLOGIC CORP

17.42

-0.27

-1.53

17.64

17.71

17.38

17.69R

RYDER SYSTEM INC

54.16

-0.75

-1.37

54.75

54.83

54.00

54.91RAI

REYNOLDS AMERICAN INC

41.33

-0.53

-1.27

41.74

41.86

41.23

41.86RDC

ROWAN COMPANIES INC

35.93

-0.30

-0.83

36.16

36.61

35.66

36.23RF

REGIONS FINANCIAL CORP

6.17

0.40

6.93

6.05

6.24

5.99

5.78RHI

ROBERT HALF INTL INC

30.31

0.10

0.33

30.11

30.49

30.06

30.21RHT

RED HAT INC

50.33

-0.73

-1.43

51.13

51.50

50.17

51.06RL

RALPH LAUREN CORP

178.53

-1.34

-0.74

181.38

182.48

177.78

179.87ROK

ROCKWELL AUTOMATION INC

83.68

-0.87

-1.03

84.29

84.59

83.08

84.55ROP

ROPER INDUSTRIES INC

99.15

1.28

1.31

98.03

99.49

97.92

97.87ROST

ROSS STORES INC

56.57

-0.38

-0.67

57.15

57.20

56.37

56.95RRC

RANGE RESOURCES CORP

60.84

-1.18

-1.90

62.00

62.48

60.52

62.02RRD

RR DONNELLEY & SONS CO

12.93

-0.17

-1.30

13.08

13.24

12.89

13.10RSG

REPUBLIC SERVICES INC

30.63

-0.07

-0.23

30.67

30.91

30.56

30.70RSH

RADIOSHACK CORP

6.63

-0.18

-2.57

6.84

6.87

6.58

6.93RTN

RAYTHEON COMPANY

52.50

-0.23

-0.44

52.57

52.82

52.33

52.73S

SPRINT NEXTEL CORP

2.77

-0.02

-0.72

2.82

2.84

2.73

2.79SAI

SAIC INC

12.84

0.09

0.71

12.71

12.85

12.55

12.75SBUX

STARBUCKS CORP

52.68

0.34

0.65

52.00

52.91

51.92

52.34SCG

SCANA CORP

45.00

-0.64

-1.40

45.56

45.69

44.82

45.64SCHW

SCHWAB (CHARLES) CORP

14.64

0.07

0.48

14.57

14.69

14.29

14.57SE

SPECTRA ENERGY CORP

31.95

-0.02

-0.06

31.93

32.09

31.75

31.97SEE

SEALED AIR CORP

19.88

0.14

0.71

19.76

19.99

19.61

19.74SHLD

SEARS HOLDINGS CORP

79.96

0.02

0.03

79.39

81.00

78.80

79.94SHW

SHERWIN-WILLIAMS CO/THE

107.19

-0.05

-0.05

107.02

107.41

106.63

107.24SIAL

SIGMA-ALDRICH

71.88

-0.21

-0.29

72.01

72.23

71.56

72.09SJM

JM SMUCKER CO/THE

75.99

-0.30

-0.39

76.10

76.39

75.79

76.29SLB

SCHLUMBERGER LTD

74.02

-0.75

-1.00

74.62

74.80

73.53

74.77SLE

SARA LEE CORP

21.40

-0.14

-0.65

21.45

21.59

21.27

21.54SNA

SNAP-ON INC

61.29

-0.01

-0.02

61.22

61.66

61.05

61.30SNDK

SANDISK CORP

49.67

-1.06

-2.09

50.47

51.00

49.18

50.73SNI

SCRIPPS NETWORKS INTER-CL A

47.04

-0.64

-1.34

47.69

48.09

46.75

47.68SO

SOUTHERN CO/THE

44.85

-0.56

-1.23

45.36

45.45

44.66

45.41SPG

SIMON PROPERTY GROUP INC

141.12

0.17

0.12

141.11

141.74

140.05

140.95SPLS

STAPLES INC

15.95

0.41

2.64

15.61

16.01

15.61

15.54SRCL

STERICYCLE INC

87.00

-0.86

-0.98

87.55

87.95

86.26

87.86SRE

SEMPRA ENERGY

59.08

-0.87

-1.45

59.77

59.95

59.07

59.95STI

SUNTRUST BANKS INC

23.61

1.03

4.56

22.12

24.04

22.07

22.58STJ

ST JUDE MEDICAL INC

42.28

-0.44

-1.03

42.60

42.65

42.06

42.72STT

STATE STREET CORP

44.88

1.01

2.30

44.54

44.92

44.14

43.87STZ

CONSTELLATION BRANDS INC-A

22.64

-0.19

-0.83

22.79

22.85

22.61

22.83SUN

SUNOCO INC

39.80

-0.31

-0.77

40.09

40.22

39.60

40.11SVU

SUPERVALU INC

6.12

-0.22

-3.47

6.32

6.39

6.07

6.34SWK

STANLEY BLACK & DECKER INC

80.72

-0.02

-0.02

80.78

81.63

80.56

80.74SWN

SOUTHWESTERN ENERGY CO

33.12

-0.53

-1.58

33.58

34.16

32.94

33.65SWY

SAFEWAY INC

21.85

-0.08

-0.36

21.92

22.00

21.78

21.93SYK

STRYKER CORP

54.23

0.90

1.69

53.26

54.29

53.23

53.33SYMC

SYMANTEC CORP

17.86

-0.32

-1.76

18.13

18.20

17.83

18.18SYY

SYSCO CORP

30.19

0.02

0.07

30.21

30.29

30.08

30.17T

AT&T INC

31.45

-0.18

-0.57

31.60

31.80

31.43

31.63TAP

MOLSON COORS BREWING CO -B

42.95

0.07

0.16

42.87

43.19

42.81

42.88TDC

TERADATA CORP

67.60

0.28

0.42

67.12

67.84

67.12

67.32TE

TECO ENERGY INC

17.72

-0.28

-1.56

17.98

18.03

17.68

18.00TEG

INTEGRYS ENERGY GROUP INC

53.16

-0.97

-1.79

54.13

54.16

53.04

54.13TER

TERADYNE INC

16.48

-0.16

-0.96

16.62

16.77

16.42

16.64TGT

TARGET CORP

58.60

0.12

0.21

58.65

58.78

58.39

58.48THC

TENET HEALTHCARE CORP

5.43

-0.04

-0.73

5.46

5.54

5.35

5.47TIE

TITANIUM METALS CORP

13.68

-0.21

-1.51

13.83

13.92

13.61

13.89TIF

TIFFANY & CO

70.19

-0.25

-0.35

70.55

70.87

69.86

70.44TJX

TJX COMPANIES INC

38.09

0.04

0.11

38.14

38.33

37.98

38.05TLAB

TELLABS INC

3.88

-0.04

-1.02

3.93

3.95

3.85

3.92TMK

TORCHMARK CORP

49.59

0.12

0.24

49.39

49.80

49.24

49.47TMO

THERMO FISHER SCIENTIFIC INC

57.76

0.68

1.19

57.23

57.84

56.97

57.08TROW

T ROWE PRICE GROUP INC

63.76

-0.20

-0.31

63.96

64.21

63.27

63.96TRV

TRAVELERS COS INC/THE

58.95

0.54

0.92

58.33

59.17

58.11

58.41TSN

TYSON FOODS INC-CL A

19.65

-0.32

-1.60

19.90

19.99

19.62

19.97TSO

TESORO CORP

29.41

-0.48

-1.61

29.81

30.04

29.22

29.89TSS

TOTAL SYSTEM SERVICES INC

22.65

0.13

0.58

22.54

22.69

22.52

22.52TWC

TIME WARNER CABLE

80.60

-0.40

-0.49

81.07

81.45

80.51

81.00TWX

TIME WARNER INC

35.98

-0.54

-1.48

36.58

36.60

35.60

36.52TXT

TEXTRON INC

27.51

-0.17

-0.61

27.63

27.78

27.34

27.68TYC

TYCO INTERNATIONAL LTD

52.79

-0.17

-0.32

53.01

53.69

52.68

52.96UNH

UNITEDHEALTH GROUP INC

55.78

0.45

0.81

55.16

55.87

55.04

55.33UNM

UNUM GROUP

24.15

-0.05

-0.21

24.14

24.33

24.05

24.20UNP

UNION PACIFIC CORP

107.71

-2.68

-2.43

110.11

110.39

107.31

110.39UPS

UNITED PARCEL SERVICE-CL B

78.24

-0.13

-0.17

78.33

78.44

78.02

78.37URBN

URBAN OUTFITTERS INC

28.21

0.26

0.93

27.96

28.53

27.76

27.95USB

US BANCORP

31.48

0.47

1.52

31.07

31.48

30.80

31.01UTX

UNITED TECHNOLOGIES CORP

86.81

0.24

0.28

86.35

86.90

85.86

86.57V

VISA INC-CLASS A SHARES

116.75

-0.52

-0.44

117.31

117.87

116.47

117.27VAR

VARIAN MEDICAL SYSTEMS INC

69.65

0.58

0.84

69.07

70.34

69.07

69.07VFC

VF CORP

146.98

-1.47

-0.99

148.10

148.53

146.43

148.45VLO

VALERO ENERGY CORP

27.98

-0.50

-1.76

28.48

28.59

27.86

28.48VMC

VULCAN MATERIALS CO

45.56

-0.65

-1.41

46.17

46.25

45.37

46.21VNO

VORNADO REALTY TRUST

83.03

-0.05

-0.06

83.11

83.25

82.04

83.08VRSN

VERISIGN INC

37.96

-0.18

-0.47

38.14

38.30

37.83

38.14VTR

VENTAS INC

57.27

0.06

0.10

57.13

57.44

56.79

57.21VZ

VERIZON COMMUNICATIONS INC

39.47

-0.01

-0.03

39.45

39.84

39.40

39.48WAG

WALGREEN CO

33.37

0.12

0.36

33.09

33.45

33.09

33.25WAT

WATERS CORP

92.18

-0.09

-0.10

92.14

92.83

91.99

92.27WDC

WESTERN DIGITAL CORP

39.63

-0.52

-1.30

40.23

40.50

39.16

40.15WEC

WISCONSIN ENERGY CORP

34.73

-0.54

-1.53

35.26

35.30

34.61

35.27WFC

WELLS FARGO & CO

33.37

0.04

0.12

33.33

33.45

32.61

33.33WFR

MEMC ELECTRONIC MATERIALS

3.93

0.10

2.61

3.83

4.00

3.83

3.83WHR

WHIRLPOOL CORP

78.50

0.44

0.56

78.50

79.36

77.98

78.06WIN

WINDSTREAM CORP

12.04

-0.07

-0.58

12.12

12.14

12.00

12.11WLP

WELLPOINT INC

67.22

2.17

3.34

65.20

67.53

65.16

65.05WM

WASTE MANAGEMENT INC

34.82

-0.20

-0.57

35.00

35.03

34.52

35.02WMB

WILLIAMS COS INC

30.04

-0.19

-0.63

30.30

30.40

29.93

30.23WMT

WAL-MART STORES INC

61.08

0.08

0.13

60.99

61.15

60.69

61.00WPI

WATSON PHARMACEUTICALS INC

59.21

-0.96

-1.60

59.89

60.21

58.93

60.17WPO

WASHINGTON POST-CLASS B

395.27

-4.38

-1.10

398.55

399.04

393.00

399.65WU

WESTERN UNION CO

18.05

0.04

0.22

17.99

18.25

17.95

18.11WY

WEYERHAEUSER CO

21.86

-0.21

-0.95

22.02

22.12

21.81

22.07WYN

WYNDHAM WORLDWIDE CORP

45.87

-0.29

-0.63

45.97

46.24

45.69

46.16WYNN

WYNN RESORTS LTD

126.08

0.75

0.60

125.74

126.50

125.23

125.33X

UNITED STATES STEEL CORP

29.10

0.79

2.79

27.98

29.57

27.84

28.31XEL

XCEL ENERGY INC

26.62

-0.51

-1.88

27.18

27.25

26.62

27.13XL

XL GROUP PLC

21.76

0.00

0.00

21.90

22.02

21.69

21.76XLNX

XILINX INC

36.65

-0.29

-0.79

37.00

37.30

36.64

36.94XOM

EXXON MOBIL CORP

86.02

-0.84

-0.97

86.65

86.83

85.74

86.86XRAY

DENTSPLY INTERNATIONAL INC

39.69

0.38

0.97

39.36

40.00

39.23

39.31XRX

XEROX CORP

8.46

0.04

0.48

8.39

8.48

8.37

8.42YHOO

YAHOO! INC

14.63

0.08

0.52

14.59

14.64

14.42

14.55YUM

YUM! BRANDS INC

68.64

0.01

0.01

68.81

69.34

68.20

68.63ZION

ZIONS BANCORPORATION

21.58

2.05

10.50

21.00

21.82

20.50

19.53ZMH

ZIMMER HOLDINGS INC

62.73

-0.26

-0.41

62.91

63.48

62.43

62.99

社群留言