回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.03.15 00:00
2012年 3月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

589.58

50,497,898

+21.48

+3.78%

85.76%

594.72

310.50BTH

Blyth

78.77

284,907

+10.13

+14.76%

84.22%

79.22

30.28TMV

Direxion 30-Yr Treas

84.23

1,159,391

+5.90

+7.53%

69.46%

247.40

64.73CLF

Cliffs Natural Resou

69.50

11,141,911

+4.59

+7.07%

58.37%

102.48

47.31GWRE

Guidewire Software I

30.04

821,645

+4.39

+17.12%

85.52%

32.85

16.45DUST

Direxion Daily Gold

41.05

388,042

+4.16

+11.28%

68.06%

51.99

27.37CME

Cme Group Inc.

276.55

814,954

+3.56

+1.30%

49.44%

316.68

224.69BBBY

Bed Bath & Beyond In

65.47

6,090,390

+2.92

+4.67%

72.85%

65.65

44.79DIT

Amcon Distributing C

61.93

10,295

+2.73

+4.61%

51.79%

84.10

52.31DSLV

Velocityshares 3X In

32.86

506,145

+2.73

+9.06%

55.26%

70.10

22.01FRAN

Francesca's Holdings

29.29

3,358,920

+2.51

+9.37%

83.13%

32.32

15.22OYOG

Oyo Geospace Corp.

110.86

39,012

+2.46

+2.27%

59.49%

115.99

51.74ECYT

Endocyte

5.89

12,022,170

+2.17

+58.33%

86.75%

14.80

3.02WLP

Wellpoint Health Net

67.22

5,968,579

+2.17

+3.34%

58.58%

81.92

56.61ZION

Zions Bancorporation

21.58

13,116,720

+2.05

+10.50%

73.32%

24.92

13.18CIT

Cit Group Inc [Del]

42.74

4,078,486

+1.99

+4.88%

69.26%

45.37

27.68ROC

Rockwood Holdings

52.95

1,325,849

+1.95

+3.82%

55.32%

62.03

30.43ANF

Abercrombie & Fitch

53.53

5,142,338

+1.92

+3.72%

70.45%

78.25

40.25AXP

American Express Com

56.15

12,001,826

+1.90

+3.50%

69.58%

56.28

41.30CZR

Caesars Entertainmen

12.88

1,552,383

+1.87

+16.98%

47.53%

17.90

9.00HMNY

Helios & Matheson No

4.63

264,867

+1.78

+62.46%

80.96%

7.00

0.64DGAZ

Velocityshares 3X In

66.63

14,500

+1.73

+2.67%

57.93%

75.30

38.76WSO

Watsco

74.55

599,223

+1.71

+2.35%

65.89%

75.64

50.45AE

Adams Resources & En

47.62

19,411

+1.62

+3.52%

76.55%

47.85

18.73DLBS

US Treasury Long Bon

36.38

11,281

+1.56

+4.48%

68.68%

55.64

31.05SMG

Scotts Miracle-Gro C

51.35

1,316,222

+1.56

+3.13%

71.12%

60.62

39.99DTYS

US Treasury 10-Year

34.64

355,690

+1.55

+4.68%

69.78%

55.39

30.60UVXY

Proshares Trust Ultr

25.69

3,850,220

+1.53

+6.33%

34.07%

242.70

23.69VIIX

Velocityshares Daily

47.32

92,661

+1.49

+3.25%

35.39%

127.94

43.03IMOS

Chipmos Technologies

16.78

607,365

+1.46

+9.53%

85.37%

16.94

4.39RBCN

Rubicon Technology

10.81

1,762,103

+1.44

+15.37%

56.66%

29.79

8.20VIXY

ViX Short-Term Futur

46.62

421,037

+1.40

+3.10%

35.29%

126.74

43.03MIDD

The Middleby Corp.

100.81

155,450

+1.39

+1.40%

61.59%

101.72

65.39COF

Capital One Financia

52.33

9,157,500

+1.38

+2.71%

66.29%

56.26

35.94LH

Laboratory Corporati

90.25

1,089,870

+1.38

+1.55%

56.83%

100.94

74.57FXP

Ultrashort Ftse Chin

23.58

395,110

+1.37

+6.17%

51.26%

52.30

21.57SGG

DOW Jones-UBS Sugar

88.35

23,969

+1.37

+1.58%

53.13%

107.06

65.34PRLB

Proto Labs Inc.

33.00

74,826

+1.34

+4.23%

0%

33.46

24.07WPRT

Westport Innovations

44.50

2,134,874

+1.34

+3.10%

57.34%

47.38

15.60STPP

US Treasury Steepene

41.39

59,860

+1.33

+3.32%

60.46%

54.70

38.99LHCG

Lhc Group

19.65

252,837

+1.29

+7.03%

70.10%

30.64

12.34RTSA

Short Extended Russe

24.62

22,724

+1.29

+5.53%

42.72%

72.31

20.20FXCM

Fxcm Inc.

11.78

2,022,866

+1.28

+12.19%

71.45%

14.30

8.13ROP

Roper Industries

99.15

1,144,205

+1.28

+1.31%

69.03%

99.52

64.90TQQQ

Ultrapro QQQ

113.79

948,905

+1.28

+1.14%

75.19%

114.95

51.25FARO

Faro Technologies

55.33

112,358

+1.24

+2.29%

51.19%

59.66

29.45CF

Cf Industries Holdin

181.50

1,395,656

+1.23

+0.68%

51.29%

195.48

115.34RVSN

Radvision Ltd

11.20

764,440

+1.23

+12.34%

83.78%

12.00

4.55FSS

Federal Signal Corp.

5.78

1,626,957

+1.20

+26.20%

76.95%

7.09

3.50BWA

Borgwarner Inc.

86.66

1,402,702

+1.19

+1.39%

66.46%

86.98

54.59

社群留言