公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
589.58
50,497,898
+21.48
+3.78%
85.76%
594.72
310.50BTH
Blyth
78.77
284,907
+10.13
+14.76%
84.22%
79.22
30.28TMV
Direxion 30-Yr Treas
84.23
1,159,391
+5.90
+7.53%
69.46%
247.40
64.73CLF
Cliffs Natural Resou
69.50
11,141,911
+4.59
+7.07%
58.37%
102.48
47.31GWRE
Guidewire Software I
30.04
821,645
+4.39
+17.12%
85.52%
32.85
16.45DUST
Direxion Daily Gold
41.05
388,042
+4.16
+11.28%
68.06%
51.99
27.37CME
Cme Group Inc.
276.55
814,954
+3.56
+1.30%
49.44%
316.68
224.69BBBY
Bed Bath & Beyond In
65.47
6,090,390
+2.92
+4.67%
72.85%
65.65
44.79DIT
Amcon Distributing C
61.93
10,295
+2.73
+4.61%
51.79%
84.10
52.31DSLV
Velocityshares 3X In
32.86
506,145
+2.73
+9.06%
55.26%
70.10
22.01FRAN
Francesca's Holdings
29.29
3,358,920
+2.51
+9.37%
83.13%
32.32
15.22OYOG
Oyo Geospace Corp.
110.86
39,012
+2.46
+2.27%
59.49%
115.99
51.74ECYT
Endocyte
5.89
12,022,170
+2.17
+58.33%
86.75%
14.80
3.02WLP
Wellpoint Health Net
67.22
5,968,579
+2.17
+3.34%
58.58%
81.92
56.61ZION
Zions Bancorporation
21.58
13,116,720
+2.05
+10.50%
73.32%
24.92
13.18CIT
Cit Group Inc [Del]
42.74
4,078,486
+1.99
+4.88%
69.26%
45.37
27.68ROC
Rockwood Holdings
52.95
1,325,849
+1.95
+3.82%
55.32%
62.03
30.43ANF
Abercrombie & Fitch
53.53
5,142,338
+1.92
+3.72%
70.45%
78.25
40.25AXP
American Express Com
56.15
12,001,826
+1.90
+3.50%
69.58%
56.28
41.30CZR
Caesars Entertainmen
12.88
1,552,383
+1.87
+16.98%
47.53%
17.90
9.00HMNY
Helios & Matheson No
4.63
264,867
+1.78
+62.46%
80.96%
7.00
0.64DGAZ
Velocityshares 3X In
66.63
14,500
+1.73
+2.67%
57.93%
75.30
38.76WSO
Watsco
74.55
599,223
+1.71
+2.35%
65.89%
75.64
50.45AE
Adams Resources & En
47.62
19,411
+1.62
+3.52%
76.55%
47.85
18.73DLBS
US Treasury Long Bon
36.38
11,281
+1.56
+4.48%
68.68%
55.64
31.05SMG
Scotts Miracle-Gro C
51.35
1,316,222
+1.56
+3.13%
71.12%
60.62
39.99DTYS
US Treasury 10-Year
34.64
355,690
+1.55
+4.68%
69.78%
55.39
30.60UVXY
Proshares Trust Ultr
25.69
3,850,220
+1.53
+6.33%
34.07%
242.70
23.69VIIX
Velocityshares Daily
47.32
92,661
+1.49
+3.25%
35.39%
127.94
43.03IMOS
Chipmos Technologies
16.78
607,365
+1.46
+9.53%
85.37%
16.94
4.39RBCN
Rubicon Technology
10.81
1,762,103
+1.44
+15.37%
56.66%
29.79
8.20VIXY
ViX Short-Term Futur
46.62
421,037
+1.40
+3.10%
35.29%
126.74
43.03MIDD
The Middleby Corp.
100.81
155,450
+1.39
+1.40%
61.59%
101.72
65.39COF
Capital One Financia
52.33
9,157,500
+1.38
+2.71%
66.29%
56.26
35.94LH
Laboratory Corporati
90.25
1,089,870
+1.38
+1.55%
56.83%
100.94
74.57FXP
Ultrashort Ftse Chin
23.58
395,110
+1.37
+6.17%
51.26%
52.30
21.57SGG
DOW Jones-UBS Sugar
88.35
23,969
+1.37
+1.58%
53.13%
107.06
65.34PRLB
Proto Labs Inc.
33.00
74,826
+1.34
+4.23%
0%
33.46
24.07WPRT
Westport Innovations
44.50
2,134,874
+1.34
+3.10%
57.34%
47.38
15.60STPP
US Treasury Steepene
41.39
59,860
+1.33
+3.32%
60.46%
54.70
38.99LHCG
Lhc Group
19.65
252,837
+1.29
+7.03%
70.10%
30.64
12.34RTSA
Short Extended Russe
24.62
22,724
+1.29
+5.53%
42.72%
72.31
20.20FXCM
Fxcm Inc.
11.78
2,022,866
+1.28
+12.19%
71.45%
14.30
8.13ROP
Roper Industries
99.15
1,144,205
+1.28
+1.31%
69.03%
99.52
64.90TQQQ
Ultrapro QQQ
113.79
948,905
+1.28
+1.14%
75.19%
114.95
51.25FARO
Faro Technologies
55.33
112,358
+1.24
+2.29%
51.19%
59.66
29.45CF
Cf Industries Holdin
181.50
1,395,656
+1.23
+0.68%
51.29%
195.48
115.34RVSN
Radvision Ltd
11.20
764,440
+1.23
+12.34%
83.78%
12.00
4.55FSS
Federal Signal Corp.
5.78
1,626,957
+1.20
+26.20%
76.95%
7.09
3.50BWA
Borgwarner Inc.
86.66
1,402,702
+1.19
+1.39%
66.46%
86.98
54.59