回到頂端
|||
熱門: 你瘦了 反年改 解放軍

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 03月 13日

中央商情網/ 2012.03.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

50.80

155

50.70

775

50.60

889

50.50

1,554

50.40

957

50.30

1,791

50.20

2,123

50.10

2,197

50.00

2,596

49.95

453

49.90

1,521

49.85

419

49.80

901

49.75

556

49.70

738

49.65

557

49.60

1,405

49.55

650

49.50P1

3,073

49.45

1,486

49.40

1,962

49.35

1,330

49.30P2

3,001

49.25

1,190

49.20

1,356

49.15

1,724

49.10#

1,291

49.05

908

49.00S1

3,186

48.95

1,468

48.90S2

2,523

48.85

1,076

48.80

1,274

48.75

517

48.70

1,826

48.65

1,108

48.60

1,919

48.55

565

48.50

1,057

48.45

546

48.40

879

48.35

886

48.30

881

48.25

679

48.20

853

48.15

460

48.10

1,149

48.05

654

48.00

1,932

47.95

495

47.90

717

47.85

235

47.80

1,080

47.75

449

47.70

791

47.65

782

47.60

1,057

47.55

1,013

47.50

656【泰豐  

2102】 成交價

累計成交張數

17.95

196

17.90

171

17.85

416

17.80

706

17.75

421

17.70

815

17.65

686

17.60

713

17.55

587

17.50P1

2,436

17.45

964

17.40

1,335

17.35

745

17.30

770

17.25

406

17.20

1,265

17.15

1,057

17.10

1,868

17.05P2

2,011

17.00#

4,221

16.95S2

1,485

16.90S1

1,528

16.85

1,023

16.80

520

16.75

285

16.70

415

16.65

325

16.60

169

16.55

8【台橡  

2103】 成交價

累計成交張數

78.80

24

78.70

21

78.60

190

78.50

62

78.40

152

78.30

438

78.20

297

78.10

402

78.00

913

77.90

477

77.80

1,204

77.70

2,047

77.60P2

2,930

77.50P1

3,470

77.40

1,751

77.30

2,895

77.20

2,876

77.10

1,832

77.00

2,094

76.90

1,101

76.80

981

76.70

499

76.60

1,061

76.50#

3,964

76.40

2,478

76.30

2,717

76.20

2,609

76.10

2,533

76.00S1

5,074

75.90

3,315

75.80S2

4,029

75.70

3,457

75.60

2,997

75.50

2,684

75.40

1,396

75.30

1,373

75.20

903

75.10

1,136

75.00

330【中橡  

2104】 成交價

累計成交張數

31.15

197

31.10

75

31.05

35

31.00

410

30.95

32

30.90

46

30.85

68

30.80

1,590

30.75

631

30.70

1,166

30.65

716

30.60

2,014

30.55

1,897

30.50P2

2,321

30.45

712

30.40

1,149

30.35

1,576

30.30

1,817

30.25

798

30.20

1,141

30.15

375

30.10

909

30.05

809

30.00P1

3,324

29.95

1,025

29.90

1,387

29.85

818

29.80

868

29.75

573

29.70

1,606

29.65

1,440

29.60

1,621

29.55

988

29.50

1,067

29.45

1,089

29.40

654

29.35

863

29.30#

1,050

29.25

300

29.20S2

868

29.15

328

29.10

801

29.05

754

29.00S1

1,310

28.95

356

28.90

430

28.85

326

28.80

184

28.75

71

28.70

257

28.65

14【正新  

2105】 成交價

累計成交張數

75.00

1,204

74.90

816

74.80

769

74.70

410

74.60

457

74.50

1,284

74.40

1,315

74.30

905

74.20

1,428

74.10

1,329

74.00

3,025

73.90

1,098

73.80

1,055

73.70

628

73.60

1,203

73.50

1,301

73.40

190

73.30

847

73.20

740

73.10

601

73.00

4,241

72.90P2

4,517

72.80

4,462

72.70

1,937

72.60

2,884

72.50P1

5,341

72.40

1,896

72.30

924

72.20

1,244

72.10

1,201

72.00

2,114

71.90

1,961

71.80

1,748

71.70

931

71.60

1,334

71.50#

1,343

71.40

693

71.30

1,426

71.20

956

71.10

477

71.00

2,298

70.90

3,378

70.80

3,750

70.70

2,999

70.60

2,715

70.50S2

4,505

70.40

3,290

70.30

2,485

70.20

1,319

70.10

2,481

70.00

3,360

69.90

1,126

69.80

895

69.70

745

69.60

523

69.50

989

69.40

148

69.30

152

69.20

1,215

69.10

1,116

69.00

2,715

68.90

1,679

68.80

2,628

68.70

2,989

68.60

3,493

68.50

4,021

68.40

1,800

68.30

1,813

68.20

2,466

68.10

3,164

68.00

4,187

67.90

2,556

67.80

2,787

67.70

1,907

67.60

1,380

67.50

3,939

67.40S1

4,629

67.30

3,450

67.20

1,545

67.10

553

67.00

1,384

66.90

725

66.80

724【建大  

2106】 成交價

累計成交張數

36.50

218

36.40

145

36.25

46

36.20

533

36.15

16

36.10

178

36.05

224

36.00

357

35.95

858

35.90

427

35.85

49

35.80

341

35.75

356

35.70

921

35.65

349

35.60

326

35.55

314

35.50

930

35.45

808

35.40P1

2,228

35.35

654

35.30

1,508

35.25

591

35.20

1,473

35.15

867

35.10P2

1,697

35.05

1,361

35.00#

2,697

34.95

1,749

34.90S2

2,879

34.85

2,431

34.80S1

3,126

34.75

1,298

34.70

1,359

34.65

791

34.60

799

34.55

275

34.50

651

34.45

512

34.40

843

34.35

269

34.30

714

34.25

272

34.20

1,267

34.15

999

34.10

1,759

34.05

1,320

34.00

1,896

33.95

1,292

33.90

1,572

33.85

653

33.80

762

33.75

313

33.70

338

33.65

31【厚生  

2107】 成交價

累計成交張數

22.50

165

22.45

34

22.40

329

22.35

250

22.30

786

22.25

549

22.20

1,352

22.15

797

22.10

1,572

22.05

1,849

22.00P1

2,878

21.95

941

21.90

1,909

21.85

1,506

21.80P2

2,456

21.75

781

21.70#

2,072

21.65

1,503

21.60

1,788

21.55

1,409

21.50S1

2,849

21.45

1,188

21.40S2

1,808

21.35

1,184

21.30

1,533

21.25

881

21.20

827

21.15

659

21.10

748

21.05

552

21.00

1,008

20.95

530

20.90

740

20.85

540

20.80

452

20.75

316

20.70

640

20.65

270

20.60

205

20.55

209

20.50

79

20.45

2【南帝  

2108】 成交價

累計成交張數

27.60

5

27.55

31

27.50

223

27.45

83

27.40

232

27.35

113

27.30

647

27.25

237

27.20

482

27.15

400

27.10

1,022

27.05

439

27.00

1,551

26.95

1,244

26.90

1,467

26.85

1,047

26.80P1

2,115

26.75P2

1,937

26.70#

1,426

26.65

643

26.60S1

781

26.55

301

26.50S2

679

26.45

285

26.40

383

26.35

160

26.30

87

26.25

15

26.20

14

26.10

12【華豐  

2109】 成交價

累計成交張數

8.34

1

8.33

10

8.32

5

8.30

45

8.29

2

8.28

135

8.27

242

8.26

18

8.25

65

8.24

24

8.23

24

8.22

56

8.21

79

8.20

474

8.19

70

8.18

136

8.17

62

8.16

64

8.15

255

8.14

260

8.13

8

8.12

32

8.11

90

8.10

495

8.09

751

8.08

92

8.07

10

8.06

359

8.05

230

8.04

35

8.03

157

8.02

79

8.01

78

8.00

173

7.99

6

7.98

5

7.96

21

7.95

55

7.94

66

7.93

120

7.91

40

7.90

152

7.89

19

7.88

88

7.87

75

7.86

152

7.85

357

7.84

215

7.83

194

7.82

299

7.81

426

7.80P1

1,101

7.79

395

7.78

438

7.77

193

7.76

379

7.75

421

7.74

94

7.73

270

7.72

225

7.71

205

7.70P2

759

7.69

86

7.68

99

7.67

78

7.66

150

7.65

334

7.64

134

7.63

239

7.62

146

7.61

189

7.60

543

7.59

34

7.58

119

7.57

71

7.56

26

7.55#

168

7.54

53

7.53

72

7.52

85

7.51S2

241

7.50S1

811

7.49

119

7.48

129

7.47

14

7.46

31

7.45

8

7.44

3

7.43

72【鑫永銓 

2114】 成交價

累計成交張數

62.10P2

207

62.00

17

61.90

18

61.80

10

61.70

1

61.60

42

61.50

104

61.40

53

61.30

29

61.20

42

61.10

71

61.00

152

60.90

140

60.80

90

60.70

131

60.60

174

60.50P1

274

60.40

103

60.30

140

60.20

90

60.10#

119

60.00

180

59.90

108

59.80

89

59.70

90

59.60

80

59.50

174

59.40

84

59.30

104

59.20

115

59.10

69

59.00S2

205

58.90

116

58.80

146

58.70

91

58.60

191

58.50S1

245

58.40

167

58.30

156

58.20

137

58.10

144

58.00

86

57.90

3

57.80

6

57.70

2

57.60

6

57.40

12

57.00

18

56.90

4

56.80

2

56.70

5★ 資料來源:臺灣證券交易所 2012/3/13 15:36:07

社群留言