盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 201.50
24 201.00
176 200.50
840 200.00
1,718 199.50
1,205 199.00
1,925 198.50
1,503 198.00
1,779 197.50
1,559 197.00
1,767 196.50
1,846 196.00
3,181 195.50
4,145 195.00P1
7,471 194.50
4,997 194.00
4,843 193.50
3,864 193.00
3,895 192.50
2,890 192.00
3,229 191.50
2,998 191.00
4,172 190.50
2,857 190.00P2
5,486 189.50#
5,088 189.00S1
4,539 188.50
2,639 188.00S2
2,845 187.50
396 187.00
969 186.50
210 186.00
240【新唐
4919】 成交價
累計成交張數
32.50
1
32.40
44
32.30
22
32.20
84
32.15
10
32.10
105
32.05
29
32.00
272
31.95
29
31.90
69
31.85
35
31.80
134
31.75
219
31.70
113
31.65
49
31.60
221
31.55
160
31.50
790
31.45
273
31.40
551
31.35
170
31.30
414
31.25
203
31.20
561
31.15
33
31.10
111
31.05
45
31.00P1
2,399
30.95
89
30.90
250
30.85
217
30.80
194
30.75
55
30.70
208
30.65
63
30.60
123
30.55
132
30.50
688
30.45
277
30.40
433
30.35
293
30.30
380
30.25
149
30.20
477
30.15
200
30.10
157
30.05
196
30.00P2
824
29.95
223
29.90
449
29.85
136
29.80
551
29.75
167
29.70
325
29.65
259
29.60
578
29.55
81
29.50
371
29.45
96
29.40
252
29.35
200
29.30
370
29.25
221
29.20
445
29.15
116
29.10
355
29.05
267
29.00
720
28.95
80
28.90
215
28.85
187
28.80
225
28.75
130
28.70
382
28.65
97
28.60
171
28.55
49
28.50
223
28.45
54
28.40
125
28.35
122
28.30
301
28.25
138
28.20
285
28.15
121
28.10#
271
28.05S2
93
28.00S1
419
27.95
91
27.90
79
27.85
36
27.80
80
27.75
17
27.70
68
27.65
36
27.60
71
27.55
12
27.50
46
27.45
5
27.30
2
27.20
3
27.10
2
27.00
36【凌通
4952】 成交價
累計成交張數
31.00
890
30.90
179
30.80
13
30.75
17
30.70
87
30.60
10
30.55
7
30.50
190
30.40
35
30.35
5
30.30
74
30.25
34
30.20
166
30.15
17
30.10
87
30.05
53
30.00
595
29.90
188
29.85
6
29.80
208
29.75
49
29.70
199
29.60
193
29.55
18
29.50
412
29.45
258
29.40
274
29.35
206
29.30
580
29.25
183
29.20
618
29.15P1
3,453
29.10
530
29.05
169
29.00P2
1,156
28.95
130
28.90
326
28.85
146
28.80
329
28.75
181
28.70
502
28.65
152
28.60
380
28.55
82
28.50
752
28.45
328
28.40
650
28.35
101
28.30
160
28.25
27
28.20
65
28.15
10
28.10
30
28.05
24
28.00
282
27.95
84
27.90
256
27.85
183
27.80
318
27.75
121
27.70
253
27.65
71
27.60
211
27.55
131
27.50
428
27.45
171
27.40
222
27.35
113
27.30
61
27.25
1,062
27.20
220
27.15
144
27.10
34
27.05
115
27.00
252
26.95
63
26.90
161
26.85
74
26.80
170
26.75
152
26.70
131
26.65
170
26.60
191
26.55
168
26.50
180
26.45
26
26.40
66
26.35
17
26.30#
104
26.25
16
26.20
158
26.15
77
26.10
213
26.05
96
26.00
146
25.95
58
25.90
115
25.85
79
25.80
293
25.75
118
25.70S2
314
25.65
169
25.60
187
25.55
201
25.50S1
527
25.45
45
25.40
143
25.35
56
25.30
203
25.25
123
25.20
254
25.15
85
25.10
191
25.05
113
25.00
296
24.95
35
24.90
22
24.85
15
24.80
72
24.75
6
24.70
41
24.65
1
24.60
14
24.55
1
24.50
47
24.45
39
24.40
189
24.35
102
24.30
4
24.10
23【敦南
5305】 成交價
累計成交張數
19.45
126
19.40
2,059
19.35
2,668
19.30
3,332
19.25
1,910
19.20P2
3,630
19.15
2,290
19.10P1
3,940
19.05#
3,380
19.00
6,096
18.95
3,850
18.90
4,745
18.85
4,812
18.80S1
12,312
18.75
3,553
18.70
5,080
18.65
4,170
18.60
3,602
18.55
2,176
18.50
2,517
18.45
1,215
18.40
2,754
18.35
2,357
18.30
3,307
18.25
1,339
18.20
2,461
18.15
1,377
18.10
3,369
18.05
1,408
18.00
2,732
17.95
1,208
17.90
2,329
17.85
1,837
17.80S2
8,776
17.75
1,808
17.70
2,061
17.65
1,627
17.60
2,949
17.55
1,132
17.50
1,561
17.45
468
17.40
676
17.35
297
17.30
1,091
17.25
340
17.20
361
16.95
133
16.90
276
16.85
233
16.80
581
16.75
188
16.70
263
16.65
245
16.60
325
16.55
451
16.50
806
16.45
500
16.40
493
16.35
385
16.30
240
16.25
174
16.20
75
16.15
17【松翰
5471】 成交價
累計成交張數
51.60
13
51.50
440
51.40
170
51.30
443
51.20
556
51.10
376
51.00P2
1,958
50.90
676
50.80
1,421
50.70
1,360
50.60
747
50.50
1,632
50.40
1,026
50.30
727
50.20
660
50.10
714
50.00P1
2,055
49.95
255
49.90
474
49.85
108
49.80
610
49.75
141
49.70
463
49.65
193
49.60
388
49.55
101
49.50
703
49.45
188
49.40
320
49.35
74
49.30
280
49.25
92
49.20
344
49.15
97
49.10
257
49.05
105
49.00
1,482
48.95
78
48.90
350
48.85
188
48.80
586
48.75
57
48.70
461
48.65
156
48.60
380
48.55
273
48.50
928
48.45
261
48.40
415
48.35
276
48.30
311
48.25
133
48.20
196
48.15
64
48.10
117
48.05
83
48.00
648
47.95
150
47.90
285
47.85
67
47.80
500
47.75
92
47.70
422
47.65
108
47.60
716
47.55
443
47.50
772
47.45
38
47.40
602
47.35
196
47.30
474
47.25
380
47.20
689
47.15
459
47.10
596
47.05
192
47.00
1,267
46.95
188
46.90
899
46.85
358
46.80
721
46.75
157
46.70
388
46.65
221
46.60
513
46.55
126
46.50
362
46.45#
75
46.40S1
182
46.35
1
46.30S2
161
46.25
60
46.20
40【勁永
6145】 成交價
累計成交張數
13.65
1,705
13.50
609
13.45
185
13.40
512
13.35
337
13.30
160
13.25
264
13.20
438
13.15
26
13.10
342
13.05
401
13.00
1,501
12.95
185
12.90
721
12.85
3,541
12.80
978
12.75
344
12.70
1,074
12.65
334
12.60
348
12.55
281
12.50
898
12.45
357
12.40P1
5,685
12.35
1,434
12.30
1,171
12.25
837
12.20
880
12.15
424
12.10
1,066
12.05
3,076
12.00
2,772
11.95
1,010
11.90
2,721
11.85
2,447
11.80P2
3,895
11.75
2,570
11.70
3,656
11.65
2,364
11.60
2,957
11.55
1,409
11.50
2,249
11.45
771
11.40
453
11.35
14
11.30
300
11.25
276
11.20
1,237
11.15
678
11.10
923
11.05
654
11.00
1,056
10.95
773
10.90#
1,241
10.85S2
835
10.80S1
1,186
10.75
374
10.70
524
10.65
24
10.60
40
10.55
2
10.45
97
10.40
69【盛群
6202】 成交價
累計成交張數
35.00
97
34.95
170
34.70
124
34.60
71
34.50
213
34.45
79
34.40
43
34.35
59
34.30
135
34.25
198
34.20
434
34.15
93
34.10
214
34.05
100
34.00
943
33.95
244
33.90
690
33.85
387
33.80P2
978
33.75
347
33.70
664
33.65P1
994
33.60#
1,052
33.55
700
33.50
1,170
33.45
242
33.40
469
33.35
152
33.30
337
33.25
105
33.20
191
33.15
198
33.10
249
33.05
212
33.00
756
32.95
146
32.90
395
32.85
398
32.80
712
32.75S1
2,699
32.70
908
32.65
341
32.60
808
32.55
476
32.50
1,061
32.45
588
32.40S2
1,362
32.35
691
32.30
1,271
32.25
740
32.20
1,325
32.15
409
32.10
735
32.05
252
32.00
616
31.95
87
31.90
162
31.85
190
31.80
385
31.75
294
31.70
659
31.65
318
31.60
345
31.55
221
31.50
353
31.45
53
31.40
226
31.30
46
31.25
10
31.20
17
31.15
9
31.10
15
31.05
64
31.00
88
30.95
15
30.90
43
30.80
23
30.75
1
30.70
50
30.65
46
30.60
19
30.55
3
30.50
43
30.45
6
30.35
2【力成
6239】 成交價
累計成交張數
74.90
617
74.70
535
74.60
153
74.50
1,467
74.40
571
74.30
787
74.20
1,145
74.10
1,411
74.00
3,961
73.90
2,704
73.80
3,436
73.70
2,504
73.60
3,075
73.50
4,045
73.40
2,115
73.30
2,832
73.20
2,792
73.10
3,358
73.00
5,272
72.90
3,834
72.80
3,341
72.70
3,577
72.60
4,405
72.50
5,999
72.40
5,798
72.30
6,399
72.20
6,235
72.10
6,875
72.00
15,246
71.90
7,656
71.80
5,625
71.70
4,629
71.60
6,495
71.50
7,360
71.40
3,481
71.30
3,775
71.20
3,316
71.10
4,630
71.00
6,886
70.90
2,801
70.80
4,374
70.70
3,211
70.60
3,278
70.50
3,918
70.40
1,025
70.30
2,852
70.20
2,832
70.10
1,967
70.00
6,696
69.90
1,051
69.80
1,659
69.70
1,295
69.60
864
69.50
4,379
69.40
614
69.30
141
69.20
114
69.10
52
69.00
2,640
68.90
109
68.80
577
68.60
326
68.50
286
68.40
164
68.20
76
67.40
2,184
62.70
1,337
58.80
5,800
58.70
12,842
58.60
8,349
58.50
18,416
58.40P1
90,868
58.30
597
58.20
2,366
58.10
1,168
58.00
4,707
57.90
6,786
57.80
6,163
57.70
11,270
57.60
8,520
57.50
12,929
57.40
10,069
57.30
11,502
57.20
17,783
57.10
19,838
57.00P2
30,839
56.90
9,400
56.80
15,326
56.70
13,721
56.60
5,947
56.50
6,952
56.40
9,659
56.30
5,226
56.20
4,440
56.10
3,890
56.00
9,096
55.90
2,330
55.80
3,381
55.70
2,397
55.60
3,343
55.50
3,916
55.40
3,399
55.30
4,759
55.20#
4,768
55.10
2,732
55.00S1
7,002
54.90
1,736
54.80
3,268
54.70
1,433
54.50
1,139
54.40
1,359
54.30
503
54.20
3,178
54.10
2,255
54.00
3,475
53.90
2,340
53.80S2
6,752
53.70
2,969
53.60
2,789
53.50
3,145
53.40
3,101
53.30
1,948
53.20
2,853【迅杰
6243】 成交價
累計成交張數
23.20P1
943
23.15
120
23.10
88
23.00
207
22.95
30
22.90
84
22.85
22
22.80
124
22.70
120
22.65
6
22.60
104
22.55
40
22.50
285
22.45
57
22.40
177
22.35
44
22.30
270
22.25
159
22.20
419
22.15
95
22.10
235
22.05
121
22.00P2
777
21.95
250
21.90
453
21.85
317
21.80
688
21.75
259
21.70
561
21.65
210
21.60
490
21.55
165
21.50
485
21.45
89
21.40
284
21.35
153
21.30
310
21.25
217
21.20
200
21.15
161
21.10
146
21.05
101
21.00
249
20.95
33
20.90
89
20.85
64
20.80
36
20.75
5
20.70
21
20.65
16
20.60
51
20.55
15
20.50
66
20.45
116
20.40
71
20.35
35
20.30
105
20.25
70
20.20
192
20.15
84
20.10
174
20.05#
46
20.00S1
372
19.95
57
19.90
82
19.85
67
19.80
159
19.75S2
250
19.65
5
19.60
18
19.55
2
19.50
47
19.45
8
19.40
18
19.20
1
19.10
7
19.00
30【矽格
6257】 成交價
累計成交張數
25.70
1,318
25.65
273
25.60
854
25.55
653
25.50
1,709
25.45
1,035
25.40
2,865
25.35
2,149
25.30P2
4,329
25.25
2,083
25.20P1
4,993
25.15
1,358
25.10#
2,251
25.05
735
25.00
2,220
24.95
299
24.90
2,325
24.85
1,166
24.80
3,806
24.75
1,096
24.70
2,920
24.65
212
24.60
675
24.55
231
24.50
492
24.45
500
24.40
1,028
24.35
1,309
24.30
1,223
24.25
2,241
24.20
2,919
24.15
1,399
24.10
1,330
24.05
647
24.00
3,562
23.95
930
23.90
2,479
23.85
1,487
23.80
3,967
23.75
2,704
23.70
4,300
23.65
3,285
23.60
4,925
23.55
3,946
23.50S1
5,317
23.45S2
4,995
23.40
3,459
23.35
1,224
23.30
1,162
23.25
1,248
23.20
2,343
23.15
2,326
23.10
4,085
23.05
1,755
23.00
4,473
22.95
1,833
22.90
2,700
22.85
2,614
22.80
2,090
22.75
625
22.70
2,050
22.65
1,605
22.60
2,389
22.55
1,646
22.50
3,305
22.45
2,067
22.40
2,005
22.35
1,695
22.30
1,756
22.25
870
22.20
925
22.15
859
22.10
608
22.05
844
22.00
2,599
21.95
306
21.90
36
21.85
35
21.80
380
21.75
293
21.70
466
21.65
446
21.60
281
21.55
48【同欣電
6271】 成交價
累計成交張數 119.50
1,594 119.00
415 118.50
1,079 118.00
743 117.50
642 117.00
1,031 116.50
1,367 116.00P2
1,873 115.50
1,303 115.00
643 114.50
1,064 114.00
202 113.50
50 113.00
160 112.50
75 112.00P1
2,491 111.50#
1,157 111.00
989 110.50
633 110.00
731 109.50
540 109.00
1,061 108.50
770 108.00
1,244 107.50
1,130 107.00
1,069 106.50
1,118 106.00
2,049 105.50
2,116 105.00
2,962 104.50
1,438 104.00
1,167 103.50
346 103.00
1,644 102.50
1,531 102.00
2,833 101.50
2,242 101.00S2
3,246 100.50
2,045 100.00S1
3,531
99.90
536
99.80
475
99.70
250
99.60
405
99.50
734
99.40
175
99.30
156
99.20
226
99.10
194
99.00
484
98.90
104
98.80
284
98.70
221
98.60
183
98.50
332
98.40
79
98.30
137
98.20
61
98.10
56
98.00
662
97.90
93
97.80
221
97.70
68
97.60
99
97.50
358
97.40
228
97.30
196
97.20
256
97.10
148
97.00
1,162
96.90
132
96.80
168
96.70
148
96.60
207
96.50
345
96.40
135
96.30
113
96.20
163
96.10
177
96.00
720
95.90
120
95.80
116
95.70
49
95.60
70
95.50
78
95.40
50
95.30
66
95.20
14
95.10
90
95.00
611
94.90
49
94.80
35
94.70
56
94.60
203
94.50
265
94.40
131
94.30
25
94.20
2
94.10
54
94.00
222【立錡
6286】 成交價
累計成交張數 192.50
32 192.00
136 191.50
86 191.00
381 190.50
308 190.00P2
977 189.50
826 189.00P1
1,124 188.50#
810 188.00
1,379 187.50
282 187.00
525 186.50
504 186.00
223 185.50
178 185.00
412 184.50
725 184.00
854 183.50
564 183.00
1,158 182.50
855 182.00
1,740 181.50
1,398 181.00
2,096 180.50
989 180.00
865 179.50
590 179.00
1,272 178.50
1,320 178.00
1,547 177.50
1,520 177.00S2
2,263 176.50
2,116 176.00
1,984 175.50
1,200 175.00S1
2,612 174.50
1,170 174.00
1,423 173.50
636 173.00
1,081 172.50
563 172.00
893 171.50
480 171.00
689 170.50
459 170.00
217 169.50
68 169.00
27 168.50
38 168.00
126 167.50
29【矽創
8016】 成交價
累計成交張數
47.00
116
46.95
40
46.80
118
46.60
44
46.50
123
46.45
4
46.40
46
46.30
29
46.25
9
46.20
212
46.10
42
46.05
10
46.00
159
45.95
23
45.90
69
45.85
79
45.80
147
45.75
30
45.70
68
45.65
35
45.60
169
45.55
37
45.50
351
45.45
24
45.40
73
45.35
53
45.30
151
45.25
22
45.20
117
45.15
51
45.10
84
45.05
67
45.00
923
44.95
60
44.90
215
44.85
19
44.80
586
44.75
116
44.70
367
44.65
163
44.60
228
44.55
176
44.50
1,649
44.45
237
44.40
569
44.35
360
44.30
1,214
44.25
444
44.20
1,009
44.15
303
44.10
447
44.05
256
44.00
1,467
43.95
495
43.90
994
43.85
416
43.80
1,457
43.75
579
43.70
1,905
43.65
979
43.60
1,781
43.55
678
43.50P1
2,139
43.45
425
43.40
1,069
43.35
378
43.30
1,190
43.25
485
43.20
1,075
43.15
481
43.10
916
43.05
373
43.00
1,538
42.95
188
42.90
867
42.85
338
42.80
867
42.75
212
42.70
1,020
42.65
214
42.60
845
42.55
273
42.50
1,248
42.45
149
42.40
813
42.35
264
42.30
864
42.25
198
42.20
892
42.15
114
42.10
590
42.05
429
42.00P2
1,941
41.95
289
41.90
515
41.85
335
41.80
686
41.75
245
41.70
621
41.65#
275
41.60S2
543
41.55
268
41.50S1
679
41.45
95
41.40
119
41.35
49
41.30
247
41.25
74
41.20
78
41.15
1【致新
8081】 成交價
累計成交張數 131.00
219 130.50
54 130.00
281 129.50
319 129.00
77 128.50
37 128.00
161 127.50
210 127.00
469 126.50
1,249 126.00
974 125.50
297 125.00
674 124.50
290 124.00
2,366 123.50
1,895 123.00
1,929 122.50
2,019 122.00
3,332 121.50
2,848 121.00P2
3,465 120.50
2,572 120.00P1
4,097 119.50#
2,497 119.00S1
3,253 118.50
1,595 118.00S2
1,800 117.50
903 117.00
975 116.50
704 116.00
1,475 115.50
617 115.00
791 114.50
244 114.00
372 113.50
168 113.00
364 112.50
380 112.00
358 111.50
179 111.00
258 110.50
31 110.00
54 109.00
9【華東
8110】 成交價
累計成交張數
12.75
3,421
12.70
1,138
12.65
803
12.60
1,740
12.55
842
12.50
5,540
12.45
2,268
12.40
3,090
12.35
2,832
12.30
3,462
12.25
1,680
12.20
1,853
12.15
2,343
12.10
2,959
12.05
2,782
12.00
3,039
11.95
1,717
11.90
2,654
11.85
1,043
11.80
874
11.75
537
11.70
1,509
11.65
188
11.60
208
11.55
9
11.10
704
10.90
74
10.85
464
10.80
1,376
10.75
2,043
10.70
5,293
10.65
5,467
10.60P2
6,538
10.55
5,799
10.50P1
6,622
10.45
4,146
10.40
2,645
10.35#
15,883
10.30S1
1,336
10.25S2
1,178
10.20
820
10.15
799
10.10
683
10.05
163
10.00
1,155
9.99
30【福懋科
8131】 成交價
累計成交張數
35.00
308
34.95
685
34.90
367
34.85
224
34.80
602
34.75
32
34.70
253
34.65
487
34.60
494
34.55
241
34.50P2
1,254
34.45
510
34.40
291
34.35
141
34.30P1
2,068
34.25
67
34.20
126
34.15
54
34.10
58
34.05
19
34.00
133
33.95
74
33.90
221
33.85
50
33.80
97
33.75
54
33.70
208
33.65
145
33.60
218
33.55
56
33.50
340
33.45
104
33.40
204
33.35
83
33.30
327
33.25
117
33.20
239
33.15
188
33.10
165
33.05
90
33.00#
409
32.95
34
32.90
48
32.85
20
32.80
87
32.75
2
32.70
49
32.65
53
32.60
217
32.55
160
32.50
142
32.45
104
32.40
175
32.35
20
32.30
169
32.25
159
32.20
389
32.15
239
32.10
359
32.05
74
32.00
752
31.95
249
31.90
463
31.85
645
31.80S2
2,170
31.75
519
31.70
325
31.65
249
31.60
605
31.55
256
31.50
723
31.45
135
31.40
160
31.35
37
31.30
90
31.25
42
31.20
188
31.15
26
31.10
52
31.05
16
31.00
498
30.95
106
30.90
112
30.85
88
30.80
309
30.75
2
30.70
4
30.65
21
30.60
19
30.50
12
30.40
11
30.10
25
30.05
55
30.00
264
29.95
160
29.90
154
29.85
171
29.80
245
29.75S1
3,184
29.70
268
29.65
24
29.60
271
29.55
36
29.50
93
29.45
46
29.40
55
29.35
63
29.30
117
29.25
20
29.20
24
29.15
14
29.10
61
29.05
26
29.00
15
28.85
43
28.80
117
28.75
54
28.70
151
28.65
110
28.60
163
28.55
43
28.50
148
28.45
100
28.40
210
28.35
52
28.30
125
28.25
60
28.20
212
28.15
77
28.10
150
28.05
101
28.00
497
27.95
176
27.90
304
27.85
187
27.80
380
27.75
189
27.70
409
27.65
87
27.60
394
27.55
90
27.50
186
27.45
48
27.40
121
27.35
22
27.30
129
27.25
44
27.20
86
27.15
119
27.10
100
27.05
50
27.00
137
26.95
47
26.90
13
26.85
11
26.80
45
26.75
7
26.70
106
26.65
59
26.60
107
26.55
32
26.50
100
26.45
4
26.40
23
26.35
25
26.30
4
26.25
2【富鼎
8261】 成交價
累計成交張數
15.55
1,242
15.50
331
15.45
241
15.40
258
15.35
221
15.30
344
15.25
119
15.20
191
15.15
107
15.10
205
15.05
211
15.00
910
14.95
610
14.90
1,031
14.85
544
14.80
1,372
14.75
704
14.70P2
1,489
14.65
797
14.60P1
1,617
14.55
904
14.50
1,405
14.45
288
14.40
512
14.35
304
14.30
276
14.25
211
14.20
219
14.15
161
14.10
241
14.05
151
14.00
140
13.95
121
13.90
22
13.85
32
13.80
20
13.75
30
13.70
430
13.65
502
13.60#
420
13.55
245
13.50S2
425
13.45
229
13.40
279
13.35
252
13.30
357
13.25
153
13.20
372
13.15S1
972
13.10
66
13.05
82
13.00
43
12.95
8
12.90
26
12.85
4
12.80
8
12.70
1
12.65
6
12.40
96【宇瞻
8271】 成交價
累計成交張數
21.25
100
21.20
226
21.15
27
21.10
176
21.05
132
21.00
1,530
20.95
1,501
20.90
751
20.85
539
20.80
1,567
20.75
1,604
20.70
1,613
20.65
862
20.60
1,499
20.55
940
20.50
1,251
20.45
162
20.40
556
20.35
481
20.30
899
20.25
782
20.20
1,196
20.15
737
20.10
884
20.05
473
20.00
1,692
19.95
730
19.90
2,017
19.85
1,539
19.80
1,558
19.75
1,221
19.70
2,268
19.65
1,561
19.60
2,383
19.55
1,028
19.50
2,164
19.45
2,314
19.40
2,335
19.35
2,168
19.30P2
2,482
19.25
2,027
19.20P1
2,498
19.15
2,230
19.10
1,661
19.05
1,698
19.00
1,199
18.95
453
18.90
443
18.85
315
18.80
560
18.75
190
18.70
159
18.65
165
18.60
408
18.55
367
18.50
538
18.45
489
18.40
407
18.35
147
18.30
287
18.25
167
18.20
499
18.15
270
18.10
644
18.05
405
18.00
979
17.95
661
17.90
916
17.85
475
17.80
1,147
17.75#
2,385
17.70S1
677
17.65S2
297
17.60
144
17.55
8
17.50
35
17.45
22
17.40
9
17.35
2
17.30
3
17.20
15
17.10
66【爾必達 916665】 成交價
累計成交張數
7.83
436
7.60
65
7.54
272
7.53
14
7.50
39
7.49
11
7.47
7
7.45
298
7.44
89
7.43
18
7.42
77
7.41
409
7.40
776
7.39
268
7.38
69
7.36
104
7.35
237
7.34
162
7.33
38
7.32
7
7.31
6
7.30
253
7.29
8
7.28
89
7.27
44
7.26
6
7.25
85
7.24
66
7.21
105
7.20
144
7.19
65
7.18
111
7.17
24
7.16
9
7.15
94
7.14
324
7.13
164
7.12
98
7.11
21
7.10
136
7.09
166
7.08
102
7.07
150
7.06
161
7.05
460
7.04
59
7.03
147
7.02
1,665
7.01
97
7.00
883
6.99
170
6.98
3,203
6.97
103
6.96
61
6.95
391
6.94
61
6.93
398
6.92
53
6.91
65
6.90
146
6.88
12
6.86
5
6.85
63
6.84
36
6.82
13
6.81
43
6.80
187
6.79
3
6.78
153
6.77
1
6.76
8
6.75
18
6.72
6
6.71
9
6.70
14
6.67
4
5.66
1
5.27
5
4.91
1★ 資料來源：臺灣證券交易所 2012/3/13 15:38:38