回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 03月 13日

中央商情網/ 2012.03.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

15.65P1

932

15.25

20

15.20

63

15.15

51

15.10

233

15.05

67

15.00

172

14.95P2

795

14.90

101

14.85

190

14.80

121

14.75

30

14.70

115

14.65

171

14.60

65

14.55

85

14.50

153

14.45

15

14.40

130

14.35

75

14.30

143

14.25

157

14.20

317

14.15

164

14.10

256

14.05

117

14.00

456

13.95

92

13.90

143

13.85

128

13.80

22

13.75

1

13.70

326

13.65

52

13.60

58

13.55

43

13.50

118

13.45

43

13.40#

112

13.35

63

13.30S2

76

13.25

34

13.20

41

13.15

7

13.10

45

13.05

50

13.00S1

96

12.95

53

12.90

69

12.85

30

12.80

34

12.75

49

12.70

52

12.65

15

12.55

10

12.50

4

12.30

11【維熹  

3501】 成交價

累計成交張數

45.00

16

44.95

3

44.90

45

44.85

11

44.80

56

44.75

26

44.70

35

44.65

19

44.60

149

44.55

13

44.50

225

44.45

30

44.40

140

44.35

57

44.30

103

44.25

12

44.20

185

44.15

34

44.10

212

44.05

45

44.00P1

421

43.95

178

43.90

280

43.85

102

43.80P2

331

43.75

120

43.70#

255

43.65

65

43.60

156

43.55

51

43.50S1

397

43.45

32

43.40

141

43.35

24

43.30

131

43.25

86

43.20

180

43.15

61

43.10

165

43.05

28

43.00S2

264

42.95

17

42.90

159

42.85

22

42.80

196

42.75

62

42.70

113

42.65

59

42.60

252

42.55

71

42.50

153

42.45

3

42.40

110

42.35

69

42.30

70

42.25

28

42.20

82

42.15

49

42.10

68

42.05

33

42.00

105

41.95

17

41.90

28

41.85

10

41.80

22

41.75

3

41.70

4

41.60

6

41.55

1

41.50

6【嘉澤  

3533】 成交價

累計成交張數

97.20

108

97.00

15

96.90

20

96.80

15

96.70

43

96.60

38

96.50

154

96.40

101

96.30

26

96.20

84

96.10

117

96.00

360

95.90

63

95.80

170

95.70

367

95.60

127

95.50

95

95.40

53

95.30

98

95.20

131

95.10

46

95.00

497

94.90

200

94.80

247

94.70

97

94.60

197

94.50

485

94.40

196

94.30

196

94.20

207

94.10

234

94.00

933

93.90

281

93.80

633

93.70

245

93.60

292

93.50

542

93.40

282

93.30

180

93.20

281

93.10

299

93.00

708

92.90

191

92.80

321

92.70

797

92.60

201

92.50

306

92.40

163

92.30

295

92.20

315

92.10

337

92.00P1

1,462

91.90

305

91.80

356

91.70

443

91.60

168

91.50

571

91.40

390

91.30

401

91.20

596

91.10

550

91.00P2

1,025

90.90#

329

90.80

313

90.70

323

90.60

98

90.50

549

90.40

336

90.30

435

90.20

236

90.10

336

90.00S2

934

89.90

198

89.80

236

89.70

315

89.60

325

89.50

745

89.40

333

89.30

577

89.20

362

89.10

453

89.00S1

1,153

88.90

460

88.80

659

88.70

653

88.60

410

88.50

761

88.40

280

88.30

194

88.20

217

88.10

119

88.00

495

87.90

152

87.80

103

87.70

221

87.60

248

87.50

620

87.40

232

87.30

340

87.20

362

87.10

213

87.00

803

86.90

257

86.80

419

86.70

293

86.60

255

86.50

344

86.40

149

86.30

62

86.20

66

86.10

39

86.00

254

85.90

43

85.80

165

85.70

36

85.60

201

85.50

97

85.40

127

85.30

44

85.20

102

85.10

187

85.00

213

84.90

15

84.80

46

84.70

42

84.60

58

84.50

44【聯穎  

3550】 成交價

累計成交張數

14.60

53

14.50

127

14.45

15

14.40

7

14.35

4

14.30

64

14.25

24

14.20

209

14.15

17

14.10

30

14.05

6

14.00

119

13.95

51

13.90

115

13.85

86

13.80P1

272

13.75

83

13.70P2

224

13.65#

118

13.60S2

141

13.55

112

13.50S1

233

13.45

59

13.40

43

13.35

73

13.30

65

13.25

47

13.20

44

13.15

45

13.10

4

13.05

15

13.00

69

12.95

10

12.80

5【宏致  

3605】 成交價

累計成交張數

65.50

40

65.40

23

65.30

33

65.20

28

65.10

55

65.00

174

64.90

64

64.80

80

64.70

75

64.60

27

64.50

141

64.40

37

64.30

156

64.20

144

64.10

125

64.00

399

63.90

136

63.80

265

63.70

410

63.60

439

63.50

863

63.40

282

63.30

295

63.20

393

63.10

276

63.00

653

62.90

395

62.80

289

62.70

168

62.60

192

62.50

481

62.40

726

62.30

470

62.20

641

62.10

706

62.00P1

1,834

61.90

602

61.80

1,028

61.70

723

61.60P2

1,030

61.50

799

61.40

376

61.30

834

61.20

717

61.10

545

61.00#

1,349

60.90

606

60.80

525

60.70

357

60.60

528

60.50S2

632

60.40

276

60.30

428

60.20

285

60.10

349

60.00S1

882

59.90

251

59.80

191

59.70

79

59.60

69

59.50

224

59.40

56

59.30

114

59.20

131

59.10

109

59.00

325

58.90

77

58.80

385

58.70

26

58.60

68

58.50

76

58.40

41

58.30

22

58.20

28

58.10

36

58.00

58

57.90

1

57.80

42【谷崧  

3607】 成交價

累計成交張數

57.30

207

57.20

39

57.10

28

57.00

4

56.90

15

56.80

55

56.70

33

56.60

58

56.50

140

56.40

142

56.30

731

56.20

525

56.10

400

56.00P2

1,369

55.90

551

55.80

503

55.70

505

55.60

646

55.50

879

55.40

332

55.30

427

55.20

397

55.10

223

55.00

759

54.90

414

54.80

227

54.70

254

54.60

216

54.50

402

54.40

136

54.30

321

54.20

443

54.10

301

54.00

696

53.90

281

53.80

145

53.70P1

3,703

53.60

329

53.50

576

53.40

255

53.30

339

53.20

525

53.10

305

53.00

627

52.90

148

52.80

254

52.70

340

52.60

401

52.50

718

52.40

223

52.30

365

52.20

214

52.10

448

52.00

1,349

51.90

441

51.80

490

51.70

772

51.60

420

51.50#

1,527

51.40

298

51.30

215

51.20

104

51.10

82

51.00

107

50.90

4

50.80

152

50.70

226

50.60

393

50.50

516

50.40

255

50.30

201

50.20

361

50.10

347

50.00S2

760

49.95

92

49.90

210

49.85

7

49.80

94

49.75

7

49.70

123

49.65

34

49.60

139

49.55

14

49.50

372

49.45

164

49.40

239

49.35

40

49.30

327

49.25

153

49.20

319

49.15

122

49.10

226

49.05

121

49.00S1

793

48.95

69

48.90

355

48.85

140

48.80

387

48.75

119

48.70

278

48.65

58

48.60

175

48.55

120

48.50

737

48.45

48

48.40

115

48.35

53

48.30

153

48.25

97

48.20

294

48.15

50

48.10

85

48.05

100

48.00

507

47.95

34

47.90

68

47.85

19

47.80

74

47.75

59

47.70

77

47.65

25

47.60

123

47.55

16

47.50

212

47.45

8

47.40

39

47.35

1

47.30

49

47.25

12

47.20

27

47.15

18

47.10

146

47.05

18

47.00

255

46.90

61

46.80

16

46.75

2

46.70

80

46.65

5

46.60

53

46.55

2

46.50

47【達邁  

3645】 成交價

累計成交張數

54.00P1

1,063

53.90

146

53.80

220

53.70

61

53.60

100

53.50

361

53.40

110

53.30

62

53.20

147

53.10

16

53.00

429

52.90

154

52.80

135

52.70

52

52.60

14

52.50

135

52.40

190

52.30

135

52.20

81

52.10

149

52.00

266

51.90

161

51.80

294

51.70

135

51.60

82

51.50

179

51.40

219

51.30

521

51.20

152

51.10

240

51.00

582

50.90

244

50.80

415

50.70

322

50.60

261

50.50P2

1,025

50.40

125

50.30

233

50.20

219

50.10

153

50.00

620

49.95

32

49.90

67

49.85

26

49.80

188

49.70

41

49.60

144

49.55

77

49.50

196

49.45

67

49.40

122

49.30

314

49.25

39

49.20

210

49.15

55

49.10

146

49.05

31

49.00

599

48.95

61

48.90

152

48.85

207

48.80

342

48.75

89

48.70

269

48.65

154

48.60

293

48.55

131

48.50

787

48.45

155

48.40

437

48.35

227

48.30

421

48.25#

151

48.20

634

48.15

131

48.10

418

48.05

177

48.00S2

1,570

47.95

140

47.90

272

47.85

120

47.80

311

47.75

111

47.70

379

47.65

68

47.60

177

47.55

80

47.50

545

47.45

127

47.40

180

47.35

61

47.30

334

47.25

123

47.20

496

47.15

331

47.10

281

47.05

187

47.00

782

46.95

71

46.90

74

46.85

12

46.80

260

46.75

36

46.70

27

46.65

1

46.60

210

46.55

24

46.50

414

46.45

33

46.40

87

46.35

35

46.30

150

46.25

16

46.20

119

46.15

84

46.10

239

46.05

22

46.00

604

45.95

38

45.90

145

45.85

123

45.80

386

45.75

77

45.70

106

45.65

11

45.60

256

45.55

62

45.50

267

45.45

61

45.40

80

45.35

25

45.30

52

45.25

161

45.20

107

45.15

37

45.10

147

45.05

36

45.00

573

44.95

132

44.90

167

44.85

26

44.80

96

44.75

154

44.70

182

44.65

233

44.60

136

44.55

48

44.50

388

44.45

119

44.40

135

44.35

83

44.30

259

44.25S1

2,026

44.20

151

44.15

24

44.10

172

44.05

18

44.00

203

43.90

2

43.80

115

43.70

20

43.50

149

43.30

66

43.00

61

42.80

29

42.75

24

42.70

13

42.60

54

42.50

34

42.40

27

42.30

14

42.00

78

41.90

10

41.85

2

41.80

201

41.60

13

41.50

84

41.45

51

41.40

1,269

41.35

123

41.30

199

41.25

14

41.20

94

41.15

21

41.10

81

41.05

14

41.00

538

40.95

27

40.90

114

40.85

13

40.80

49

40.75

28

40.70

151

40.65

6

40.60

136

40.55

30

40.50

337

40.45

168

40.40

217

40.35

127

40.30

146

40.25

119

40.20

227

40.15

124

40.10

309

40.05

156

40.00

742

39.95

128

39.90

464

39.85

22

39.80

249

39.75

25

39.70

155

39.65

96

39.60

204

39.55

15

39.50

354

39.45

99

39.40

140

39.35

100

39.30

174

39.25

67

39.20

158

39.15

18

39.10

58

39.05

76

39.00

439

38.95

14

38.90

72

38.85

12

38.80

106

38.75

66

38.70

243

38.65

54

38.60

135

38.55

63

38.50

321

38.45

27

38.40

132

38.35

36

38.30

137

38.25

16

38.20

118

38.15

393

38.10

21

38.05

6

38.00

257

37.95

19

37.90

28

37.85

17

37.80

57

37.75

10

37.70

32

37.65

1

37.60

55

37.55

9

37.45

5

37.40

13【健策  

3653】 成交價

累計成交張數 125.00

55 124.50

153 124.00

97 123.50

146 123.00

94 122.50

79 122.00

332 121.50

275 121.00

477 120.50

177 120.00

440 119.50

191 119.00

197 118.50

303 118.00

536 117.50P2

1,530 117.00

1,085 116.50

804 116.00

771 115.50

503 115.00

553 114.50

949 114.00P1

2,416 113.50

1,509 113.00#

950 112.50

345 112.00

664 111.50

370 111.00

669 110.50

842 110.00

1,533 109.50

637 109.00

1,430 108.50

834 108.00

1,457 107.50

835 107.00S2

2,150 106.50

1,438 106.00

1,760 105.50

1,120 105.00S1

2,472 104.50

806 104.00

535 103.50

684 103.00

704 102.50

926 102.00

760 101.50

371 101.00

488 100.50

176 100.00

346

99.90

1

99.80

7

99.60

19

99.50

32

99.40

5

99.30

1

99.20

22

99.10

14

99.00

185

98.90

5

98.80

19

98.70

8

98.50

53

98.40

4

98.20

2

98.10

11

98.00

61

97.50

17【新至陞 

3679】 成交價

累計成交張數

91.90

16

91.80

21

91.60

20

91.50

20

91.40

20

91.30

24

91.20

47

91.00

4

90.80

40

90.70

8

90.60

15

90.50

18

90.40

36

90.30

7

90.20

39

90.10

41

90.00

206

89.90

28

89.80

41

89.70

39

89.60

59

89.50

95

89.40

34

89.30

34

89.20

92

89.10

87

89.00

392

88.90

133

88.80

133

88.70

112

88.60

143

88.50

134

88.40

181

88.30

105

88.20

187

88.10

442

88.00

442

87.90

94

87.80

131

87.70

87

87.60

125

87.50

456

87.40

31

87.30

47

87.20

9

87.10

6

87.00

105

86.90

7

86.80

52

86.70

66

86.60

73

86.50

130

86.40

39

86.30P1

1,169

86.20

90

86.10

90

86.00

344

85.90

109

85.80

66

85.70

92

85.60

107

85.50

188

85.40

79

85.30

120

85.20

133

85.10

116

85.00P2

530

84.90

134

84.80

99

84.70

62

84.60

154

84.50

187

84.40

26

84.30

98

84.20

80

84.10

123

84.00

362

83.90

121

83.80#

142

83.70

153

83.60

86

83.50

178

83.40

45

83.30

58

83.20

53

83.10

64

83.00

241

82.90

43

82.80

44

82.70

48

82.60

110

82.50

210

82.40

73

82.30

79

82.20

99

82.10

101

82.00

102

81.90

17

81.80

89

81.70

23

81.60

19

81.50

36

81.40

17

81.30

4

81.20

24

81.10

26

81.00

118

80.90

10

80.80

1

80.70S1

781

80.60

256

80.50

201

80.40

12

80.30

71

80.20

35

80.10

32

80.00

198

79.90

17

79.80

6

79.50

60

79.30

12

79.20

5

79.10

10

79.00

31

78.90

66

78.80

29

78.70

9

78.60

26

78.50

87

78.40

65

78.30

31

78.20

46

78.10

59

78.00

156

77.90

44

77.80

47

77.70

66

77.60

59

77.50

99

77.40

21

77.30

60

77.20

37

77.10

52

77.00

299

76.90

89

76.80

164

76.70

68

76.60

82

76.50

314

76.40

119

76.30

86

76.20

91

76.10

155

76.00S2

382

75.90

58

75.80

70

75.70

42

75.60

32

75.50

115

75.40

28

75.30

140

75.20

98

75.10

84

75.00

155

74.90

12

74.80

130

74.70

61

74.60

44

74.50

143

74.40

33

74.30

31

74.20

17

74.10

78

74.00

121

73.90

47

73.80

65

73.70

16

73.60

12

73.50

60

73.40

1

73.30

6

73.20

12

73.10

19

73.00

42

72.90

5

72.80

16

72.70

19

72.60

52

72.50

25

72.40

32

72.30

2

72.20

5

72.10

1

72.00

90

71.90

4

71.80

2

71.70

1

71.60

25

71.50

19

71.40

3

71.30

1

71.20

35

71.10

18

71.00

90

70.90

7

70.80

9

70.70

9

70.60

7

70.50

19【F-臻鼎 

4958】 成交價

累計成交張數 104.00

54 103.00

42 102.50

15 102.00

94 101.50

26 101.00

84 100.50

60 100.00

290

99.90

191

99.80

213

99.70

118

99.60

146

99.50

232

99.40

30

99.30

112

99.20

26

99.10

108

99.00

774

98.90

113

98.80

141

98.70

106

98.60

67

98.50

127

98.40

68

98.30

77

98.20

93

98.10

77

98.00

525

97.90

41

97.80

131

97.70

134

97.60

589

97.50

207

97.40

99

97.30

98

97.20

80

97.10

70

97.00

276

96.90

56

96.80

101

96.70

63

96.60

91

96.50

134

96.40

72

96.30

105

96.20

90

96.10

164

96.00

747

95.90

272

95.80

211

95.70

118

95.60

132

95.50

273

95.40

79

95.30

75

95.20

92

95.10

222

95.00

852

94.90

140

94.80

134

94.70

190

94.60

145

94.50

244

94.40

165

94.30

49

94.20

194

94.10

219

94.00

602

93.90

90

93.80

156

93.70

32

93.60

237

93.50

366

93.40

98

93.30

77

93.20

67

93.10

87

93.00

977

92.90

222

92.80

156

92.70

96

92.60

94

92.50

598

92.40

267

92.30

111

92.20

332

92.10

598

92.00P1

1,307

91.90

395

91.80

300

91.70

184

91.60

351

91.50

431

91.40

197

91.30

296

91.20

228

91.10

222

91.00

671

90.90

228

90.80

274

90.70

103

90.60

144

90.50

361

90.40

220

90.30

284

90.20

343

90.10

181

90.00P2

1,091

89.90

221

89.80

260

89.70

114

89.60

137

89.50

407

89.40

109

89.30

185

89.20

299

89.10

297

89.00

631

88.90

131

88.80

180

88.70

122

88.60

107

88.50

177

88.40

58

88.30

148

88.20

102

88.10

114

88.00

811

87.90

79

87.80

79

87.70

41

87.60#

170

87.50S2

242

87.40

134

87.30

46

87.20

20

87.10

118

87.00S1

320

86.90

44

86.80

71

86.70

51

86.60

75

86.50

78【瀚宇博 

5469】 成交價

累計成交張數

17.35

68

17.30P1

767

17.25

380

17.20

362

17.15

291

17.10

223

17.05

237

17.00

574

16.95

241

16.90

510

16.85P2

632

16.80#

854

16.75

487

16.70

1,105

16.65

623

16.60

476

16.55

832

16.50

230

16.45

11

16.40

189

16.35

125

16.30S1

6,068

16.25

658

16.20

587

16.15

234

16.10

597

16.05

564

16.00

2,034

15.95

1,733

15.90S2

2,643

15.85

2,023

15.80

2,601

15.75

663

15.70

744

15.65

530

15.60

886

15.55

786

15.50

973

15.45

276

15.40

742

15.35

595

15.30

644

15.25

521

15.20

541

15.15

276

15.10

257

15.05

441

15.00

1,329

14.95

672

14.90

301

14.85

393

14.80

414

14.75

280

14.70

128

14.60

16

14.45

76【競國  

6108】 成交價

累計成交張數

24.75

6

24.70

153

24.65

86

24.60

240

24.55

135

24.50

484

24.45

290

24.40

310

24.35

55

24.30

206

24.25

46

24.20

170

24.15

237

24.10

514

24.05

225

24.00P1

632

23.95

144

23.90

304

23.85

325

23.80

469

23.75

332

23.70P2

608

23.65#

408

23.60

616

23.55

309

23.50

475

23.45

83

23.40

236

23.35

129

23.30

391

23.25

297

23.20

583

23.15

255

23.10

1,206

23.05

785

23.00S1

1,728

22.95

1,031

22.90S2

1,568

22.85

1,236

22.80

1,202

22.75

753

22.70

689

22.65

342

22.60

372

22.55

217

22.50

196

22.45

78

22.40

96

22.35

8【鎰勝  

6115】 成交價

累計成交張數

46.65P1

29

46.60

9

46.55

17

46.50

9

46.40

3

46.35

1

46.30

21

46.25

4

46.20

12

46.15

5

46.10P2

24

46.05

5

46.00

11

45.90#

34

45.85

2

45.80

60

45.75

79

45.70

96

45.65

44

45.60

203

45.55

63

45.50S1

266

45.45

64

45.40

94

45.35

28

45.30

44

45.25

15

45.20

3

45.15

3

45.10

11

45.05

1

45.00

4

44.90

39

44.85

11

44.80

59

44.75

31

44.70

31

44.65

30

44.60

65

44.55

50

44.50

216

44.45

24

44.40

27

44.35

42

44.30

44

44.25

82

44.20

111

44.15

57

44.10

197

44.05

14

44.00S2

236

43.95

9

43.90

45

43.85

11

43.80

62

43.75

56

43.70

87

43.65

31

43.60

115

43.55

104

43.50

208

43.45

21

43.40

229

43.35

78

43.30

138

43.25

87

43.20

230

43.15

51

43.10

21

43.00

169

42.95

43

42.90

90

42.85

53

42.80

54

42.75

7

42.70

12

42.65

18

42.60

76

42.55

47

42.50

190

42.45

53

42.40

99

42.35

50

42.30

51

42.25

10

42.20

71

42.15

14

42.10

64

42.05

31

42.00

103

41.95

39

41.90

73

41.85

30

41.80

80

41.75

11

41.70

4

41.65

4

41.60

11

41.55

8【金橋  

6133】 成交價

累計成交張數

8.60

10

8.53

3

8.50

13

8.49

15

8.48

4

8.47

7

8.46

21

8.45

12

8.44

17

8.43

7

8.42

12

8.41

15

8.40

84

8.39

26

8.38

19

8.37

37

8.36

60

8.35

28

8.34

9

8.33

19

8.32

6

8.31

11

8.30

9

8.29

6

8.28

13

8.27

36

8.26

38

8.25

28

8.24

16

8.23

10

8.22

44

8.21

20

8.20

67

8.19

17

8.18

63

8.17

46

8.16

28

8.15

52

8.14

50

8.13

49

8.12

108

8.11

114

8.10P1

305

8.09

145

8.08

135

8.07

31

8.06

99

8.05

71

8.04

35

8.03

72

8.02

60

8.01

37

8.00

122

7.99

66

7.98

104

7.97P2

145

7.96

51

7.95

8

7.93

1

7.92

2

7.91

7

7.90

16

7.89

6

7.86

21

7.85

12

7.84

1

7.83

17

7.82

39

7.80#

15

7.79

21

7.78S2

44

7.77

36

7.76

17

7.75

40

7.74

18

7.73

36

7.72

37

7.71

16

7.70

35

7.69

4

7.68

16

7.67

2

7.66S1

53

7.65

40

7.64

10

7.62

1

7.61

1

7.58

12

7.53

1

7.52

10【柏承  

6141】 成交價

累計成交張數

17.30P1

1,066

17.25

38

17.20

41

17.15

99

17.10

147

17.05

25

17.00

331

16.95

38

16.90

286

16.85

257

16.80

156

16.75

146

16.70

290

16.65

96

16.60

275

16.55

191

16.50

350

16.45

128

16.40

139

16.35

145

16.30

206

16.25

94

16.20

203

16.15

136

16.10

209

16.05

271

16.00

329

15.95

180

15.90P2

480

15.85

188

15.80#

310

15.75

129

15.70

268

15.65S2

623

15.60S1

999

15.55

100

15.50

1

15.40

5

15.35

7【嘉聯益 

6153】 成交價

累計成交張數

60.80

188

60.70

188

60.60

523

60.50

1,686

60.40

1,539

60.30

2,029

60.20

2,353

60.10

1,294

60.00P1

5,987

59.90

2,198

59.80

1,292

59.70

2,431

59.60

1,501

59.50

2,139

59.40

1,901

59.30

2,021

59.20

2,151

59.10

2,461

59.00P2

4,686

58.90

2,463

58.80

2,675

58.70

2,916

58.60

3,812

58.50

4,400

58.40

2,742

58.30

2,534

58.20

4,048

58.10

1,705

58.00

3,342

57.90

1,345

57.80

1,558

57.70

948

57.60

1,153

57.50

3,180

57.40

1,208

57.30

990

57.20

1,000

57.10

892

57.00

2,576

56.90

1,092

56.80

644

56.70

653

56.60

894

56.50

3,401

56.40

1,420

56.30

2,202

56.20

1,778

56.10

2,084

56.00#

6,145

55.90

2,008

55.80

1,517

55.70

994

55.60

1,271

55.50

1,535

55.40

856

55.30

1,556

55.20

1,126

55.10

2,643

55.00S2

5,096

54.90

2,028

54.80

2,806

54.70

2,744

54.60

2,050

54.50S1

6,358

54.40

1,536

54.30

1,711

54.20

1,664

54.10

2,194

54.00

4,578

53.90

1,660

53.80

1,843

53.70

650

53.60

420

53.50

508

53.40

312

53.30

339

53.20

317

53.10

87

53.00

466

52.90

312

52.80

139

52.70

42

52.60

250

52.50

684

52.40

174

52.30

11

52.20

70

52.10

59【鈞寶  

6155】 成交價

累計成交張數

21.60

5

21.55

6

21.50

53

21.45

2

21.40

7

21.35

17

21.30

59

21.25

9

21.20

59

21.15

18

21.10

7

21.05

17

21.00P1

311

20.95

14

20.90

39

20.85

6

20.80

26

20.75

13

20.70

30

20.65

38

20.60P2

61

20.55

25

20.50#

111

20.45

30

20.40

115

20.35

46

20.30

42

20.25

33

20.20

97

20.15

83

20.10S2

164

20.05

77

20.00S1

276

19.95

26

19.90

44

19.85

2

19.80

13

19.75

8

19.70

52

19.65

71

19.60

131

19.55

30

19.50

25

19.35

4

19.30

3【捷泰  

6165】 成交價

累計成交張數

6.06

93

6.05

13

6.03

7

6.02

71

6.00P1

289

5.99

5

5.98

12

5.96

2

5.95

100

5.93

11

5.92

6

5.91

12

5.90

51

5.88

4

5.87

3

5.86

2

5.85

45

5.84

1

5.81

7

5.80

42

5.77

2

5.75

36

5.74

3

5.73

24

5.72

1

5.71

4

5.70

101

5.69

6

5.68

42

5.67P2

222

5.66

33

5.65

127

5.64

3

5.63

38

5.61

20

5.60

113

5.59

18

5.58

30

5.57

39

5.56

18

5.55

33

5.54

11

5.53

74

5.52

67

5.51

101

5.50

83

5.49

13

5.48

3

5.47

1

5.46

22

5.45

78

5.44

35

5.43

53

5.42

40

5.41

17

5.40

162

5.39

42

5.38

82

5.37

56

5.36

67

5.35

102

5.34

54

5.33

100

5.32

78

5.31

115

5.30

112

5.29

31

5.28

56

5.27

7

5.22

4

5.21

7

5.20

68

5.19

14

5.18

7

5.15

34

5.14

49

5.13

17

5.12

68

5.11

2

5.10

76

5.09

20

5.08

28

5.07

36

5.06

55

5.05

68

5.04#

32

5.03

8

5.02

8

5.01

13

5.00S1

96

4.99

5

4.98

7

4.97

4

4.96

6

4.95

4

4.91

14

4.90S2

28

4.89

10

4.88

4

4.86

7

4.85

2

4.80

1

4.79

3

4.78

4

4.77

11

4.76

17

4.75

23

4.71

10

4.70

10

4.66

5【精成科 

6191】 成交價

累計成交張數

16.85

44

16.80

807

16.75

739

16.70

1,297

16.65

860

16.60

2,080

16.55

2,601

16.50P2

4,542

16.45

3,912

16.40P1

5,715

16.35

3,294

16.30#

4,015

16.25

3,633

16.20S2

6,682

16.15

6,275

16.10S1

6,952

16.05

4,422

16.00

4,108

15.95

3,593

15.90

4,384

15.85

4,233

15.80

3,989

15.75

2,944

15.70

2,356

15.65

2,460

15.60

2,021

15.55

2,179

15.50

1,656

15.45

373

15.40

424

15.35

76

15.30

164【詮欣  

6205】 成交價

累計成交張數

18.30

1

18.25

27

18.20

30

18.15

21

18.10

64

18.05

51

18.00P1

225

17.95P2

102

17.90

81

17.85#

81

17.80

83

17.75

162

17.70S1

190

17.65

108

17.60S2

175

17.55

140

17.50

151

17.45

41

17.40

23

17.35

5【聯茂  

6213】 成交價

累計成交張數

37.90

308

37.85

145

37.80

195

37.75

207

37.70

157

37.65

210

37.60

474

37.55

451

37.50

795

37.45

51

37.40

153

37.35

85

37.30

86

37.25

244

37.20

261

37.15

158

37.10

343

37.05

251

37.00P2

1,035

36.95

158

36.90

385

36.85

176

36.80

121

36.75

149

36.70

413

36.65

189

36.60

256

36.55

14

36.50

476

36.45

524

36.40

1,005

36.35

459

36.30

919

36.25

443

36.20

930

36.15

652

36.10P1

1,295

36.05

808

36.00#

2,746

35.95

1,462

35.90S2

2,459

35.85

2,018

35.80

2,271

35.75

1,288

35.70

1,729

35.65

1,212

35.60

1,716

35.55

1,339

35.50S1

2,643

35.45

1,339

35.40

1,293

35.35

857

35.30

1,335

35.25

1,006

35.20

1,596

35.15

757

35.10

568

35.05

790

35.00

1,732

34.95

715

34.90

821

34.85

532

34.80

746

34.75

680

34.70

525

34.65

384

34.60

313

34.55

425

34.50

535

34.45

159

34.40

392

34.35

65

34.30

712

34.25

216

34.20

178

34.15

157

34.10

289

34.05

209

34.00

558

33.95

92

33.90

63

33.80

208

33.75

33

33.70

20

33.65

1

33.60

177

33.50

47【聚鼎  

6224】 成交價

累計成交張數

62.00

129

61.90

127

61.80

74

61.70

116

61.60

30

61.50

261

61.40

106

61.30

107

61.20

104

61.10

109

61.00P2

266

60.90

56

60.80

174

60.70

94

60.60

29

60.50

74

60.40P1

500

60.30

246

60.20

30

60.10

10

60.00

17

59.90

63

59.80

78

59.70

4

59.60

5

59.50

43

59.40

60

59.30

74

59.20#

109

59.10

72

59.00

116

58.90

21

58.80

102

58.70

69

58.60

43

58.50

216

58.40

127

58.30

227

58.20

106

58.10

136

58.00

610

57.90

259

57.80

387

57.70

459

57.60

391

57.50S2

685

57.40

227

57.30

282

57.20

331

57.10

344

57.00S1

709

56.90

188

56.80

353

56.70

244

56.60

387

56.50

379

56.40

238

56.30

245

56.20

207

56.10

213

56.00

325

55.90

104

55.80

213

55.70

115

55.60

173

55.50

206

55.40

111

55.30

206

55.20

177

55.10

187

55.00

338

54.90

190

54.80

152

54.70

72

54.60

56

54.50

109

54.40

86

54.30

25

54.20

19

54.10

21

54.00

124

53.90

76

53.80

85

53.70

31

53.60

41

53.50

39【定穎  

6251】 成交價

累計成交張數

14.55

685

14.50

753

14.45

466

14.40

1,906

14.35

1,205

14.30

1,903

14.25

1,559

14.20

3,200

14.15

1,750

14.10

2,338

14.05P1

12,119

14.00P2

5,076

13.95

2,862

13.90

3,248

13.85

1,848

13.80

2,916

13.75

2,211

13.70

2,182

13.65

1,135

13.60

924

13.55

667

13.50

759

13.45

156

13.40

222

13.35

83

13.30

514

13.25

232

13.20

390

13.15

267

13.10

272

13.05

337

13.00

1,508

12.95

1,251

12.90

1,363

12.85

1,354

12.80

1,754

12.75

1,112

12.70

1,559

12.65#

1,505

12.60

137

12.55S1

316

12.50

134

12.45

34

12.40S2

148

12.35

19

12.30

2

12.20

23

12.15

31

12.10

142

12.05

2

12.00

40【台郡  

6269】 成交價

累計成交張數 138.00

204 137.50

205 137.00

379 136.50

426 136.00

773 135.50

1,063 135.00

759 134.50

211 134.00

672 133.50

713 133.00

1,500 132.50

1,598 132.00

1,783 131.50

1,078 131.00

2,292 130.50P1

4,763 130.00

3,202 129.50

1,685 129.00P2

4,283 128.50

2,325 128.00

3,191 127.50

2,161 127.00

3,118 126.50

1,830 126.00

1,639 125.50

1,302 125.00

2,704 124.50

1,726 124.00#

2,418 123.50

1,163 123.00

1,895 122.50

1,936 122.00S1

3,231 121.50

2,836 121.00

2,181 120.50

2,181 120.00S2

3,028 119.50

2,813 119.00

2,880 118.50

1,301 118.00

612 117.50

325 117.00

1,133 116.50

988 116.00

932 115.50

843 115.00

2,334 114.50

589 114.00

409 113.50

291 113.00

391 112.50

431 112.00

739 111.50

544 111.00

787 110.50

508 110.00

1,150 109.50

147 109.00

374【康舒  

6282】 成交價

累計成交張數

19.80

790

19.75

554

19.70

1,101

19.65

1,759

19.60

4,062

19.55

1,938

19.50

4,344

19.45

2,368

19.40

5,319

19.35

6,197

19.30

7,568

19.25

4,922

19.20

6,459

19.15P2

8,290

19.10P1

9,127

19.05

7,091

19.00

6,836

18.95

2,664

18.90

3,227

18.85

2,924

18.80

2,897

18.75

1,194

18.70

1,414

18.65#

1,541

18.60

2,197

18.55

871

18.50

980

18.45

568

18.40

1,609

18.35

1,379

18.30

1,931

18.25

1,774

18.20S2

2,601

18.15

1,873

18.10S1

2,864

18.05

1,531

18.00

1,926

17.95

1,138

17.90

712

17.85

482

17.80

127

17.75

54

17.70

127

17.65

109【台虹  

8039】 成交價

累計成交張數

46.60

104

46.55

141

46.50

473

46.45

195

46.40

321

46.35

210

46.30

350

46.25

133

46.20

167

46.15

214

46.10

221

46.05

82

46.00

1,101

45.95

119

45.90

257

45.85

497

45.80

1,031

45.75

642

45.70

619

45.65

778

45.60

709

45.55

269

45.50

830

45.45

286

45.40

376

45.35

186

45.30

228

45.25

99

45.20

200

45.15

221

45.10

367

45.05

92

45.00

577

44.95

61

44.90

334

44.85

303

44.80

331

44.75

64

44.70

294

44.65

247

44.60

417

44.55

163

44.50

501

44.45

163

44.40

497

44.35

348

44.30

489

44.25

228

44.20

1,101

44.15

434

44.10

688

44.05

597

44.00

1,684

43.95

379

43.90

1,146

43.85

493

43.80

985

43.75

602

43.70

960

43.65

641

43.60

1,114

43.55

538

43.50

1,519

43.45

751

43.40

1,099

43.35

433

43.30

1,325

43.25

615

43.20

1,064

43.15

472

43.10

534

43.05

195

43.00

850

42.95

272

42.90

793

42.85

540

42.80P1

2,021

42.75

566

42.70

1,214

42.65

579

42.60

1,349

42.55

406

42.50

1,204

42.45

534

42.40

1,463

42.35

486

42.30P2

1,988

42.25

478

42.20

1,220

42.15

556

42.10

1,684

42.05

437

42.00

1,639

41.95

337

41.90

1,546

41.85

681

41.80

1,384

41.75

458

41.70

921

41.65

386

41.60

808

41.55

344

41.50

1,438

41.45

121

41.40

255

41.35

109

41.30

96

41.20

167

41.15

139

41.10

159

41.05

47

41.00

388

40.95

94

40.90

172

40.85

105

40.80

227

40.75

53

40.70

194

40.65

155

40.60

275

40.55

139

40.50

408

40.45

141

40.40

82

40.35

79

40.30

116

40.25

50

40.20

139

40.15

58

40.10

266

40.05

104

40.00

551

39.95

56

39.90

386

39.85

274

39.80

636

39.75

137

39.70

300

39.65

620

39.60

789

39.55

632

39.50

517

39.45

281

39.40

265

39.35

132

39.30

260

39.25

116

39.20

522

39.15

356

39.10

1,206

39.05

1,382

39.00#

4,274

38.95S1

421

38.90

153

38.85

52

38.80S2

315

38.75

115

38.70

147

38.65

50

38.60

117

38.55

26

38.50

111

38.45

2

38.40

85

38.35

9

38.30

8

38.20

28

38.15

20

38.10

23

38.00

210

37.90

31

37.80

30

37.70

114

37.60

9【南電  

8046】 成交價

累計成交張數

77.50

173

77.20

46

77.10

61

77.00

118

76.90

37

76.80

74

76.70

381

76.60

149

76.50

939

76.40

451

76.30

308

76.20

412

76.10

293

76.00

767

75.90

403

75.80

514

75.70

120

75.60

307

75.50

565

75.40

249

75.30

288

75.20

569

75.10

502

75.00

1,089

74.90

625

74.80P1

1,460

74.70

917

74.60

1,241

74.50

1,225

74.40

894

74.30

1,031

74.20

1,205

74.10

749

74.00P2

1,410

73.90

1,152

73.80

1,071

73.70

762

73.60

1,174

73.50

954

73.40

563

73.30

319

73.20

316

73.10

697

73.00

723

72.90

243

72.80

412

72.70

86

72.60

267

72.50

211

72.40

41

72.30

85

72.20

235

72.10

287

72.00

268

71.90

130

71.80

121

71.70

102

71.60

444

71.50

279

71.40

81

71.30

131

71.20

170

71.10

166

71.00

456

70.90

81

70.80

98

70.70

228

70.60

280

70.50

296

70.40

715

70.30

467

70.20

484

70.10

695

70.00#

1,284

69.90

343

69.80

240

69.70

185

69.60

251

69.50

252

69.40

141

69.30

44

69.20

147

69.10

184

69.00

540

68.90

430

68.80

426

68.70

926

68.60S1

1,125

68.50S2

970

68.40

96

68.30

5

68.20

35

68.10

37

68.00

107【瀚荃  

8103】 成交價

累計成交張數

45.95

76

45.90

337

45.85

96

45.80

221

45.70

110

45.65

59

45.60

557

45.55

175

45.50

609

45.45

344

45.40

1,260

45.35

739

45.30

894

45.25

528

45.20

1,196

45.15

234

45.10

590

45.05

481

45.00P2

1,389

44.95

574

44.90

780

44.85

528

44.80

512

44.75

171

44.70

421

44.65

188

44.60

556

44.55

269

44.50P1

1,404

44.45

409

44.40

705

44.35

381

44.30

848

44.25

310

44.20#

414

44.15

154

44.10

306

44.05

123

44.00

519

43.95

98

43.90

363

43.85

242

43.80

199

43.75

89

43.70

136

43.65

43

43.60

180

43.55

98

43.50

305

43.45

151

43.40

139

43.35

108

43.30

185

43.25

172

43.20S1

776

43.15

217

43.10

477

43.05

99

43.00

511

42.95

117

42.90

323

42.85

188

42.80

335

42.75

238

42.70

328

42.65

84

42.60

252

42.55

167

42.50

304

42.45

100

42.40

233

42.35

209

42.30

412

42.25

450

42.20S2

614

42.15

187

42.10

236

42.05

153

42.00

506

41.95

73

41.90

198

41.85

174

41.80

496

41.75

71

41.70

144

41.65

77

41.60

314

41.55

42

41.50

147

41.45

26

41.40

63

41.35

46

41.30

117

41.25

83

41.20

111

41.15

42

41.10

71

41.05

100

41.00

195

40.95

56

40.90

132

40.85

25

40.80

22

40.75

3

40.65

1

40.55

24【達方  

8163】 成交價

累計成交張數

27.90

297

27.80

227

27.70

347

27.50

558

27.45

6

27.40

16

27.30

49

27.25

12

27.20

208

27.15

125

27.10

534

27.00

342

26.95

112

26.90

290

26.85

126

26.80

965

26.75

516

26.70

1,087

26.65

557

26.60

1,017

26.55

619

26.50

1,862

26.45

396

26.40

987

26.35

3,163

26.30

1,145

26.25

940

26.20

2,444

26.15

1,978

26.10

2,762

26.05

1,067

26.00P2

4,085

25.95

1,447

25.90

2,166

25.85

1,208

25.80P1

4,831

25.75

929

25.70

1,797

25.65

1,023

25.60

1,700

25.55

1,073

25.50

1,636

25.45

313

25.40

906

25.35

303

25.30

559

25.25

434

25.20

918

25.15

450

25.10

2,308

25.05

958

25.00

3,612

24.95

995

24.90

1,210

24.85

743

24.80#

1,760

24.75

969

24.70S2

1,588

24.65

860

24.60

1,378

24.55

747

24.50

1,136

24.45

262

24.40

681

24.35

565

24.30

622

24.25

198

24.20

249

24.15

19

24.10

188

24.05

13

24.00

65

23.90

112

23.65

54

23.60

354

23.50S1

2,200

23.45

70

23.40

191

23.35

130

23.30

222

23.20

210

23.15

64

22.90

11

22.85

69

22.80

187

22.75

51

22.70

341

22.65

69

22.60

296

22.55

338

22.50

694

22.45

280

22.40

766

22.35

376

22.30

707

22.25

206

22.20

737

22.15

408

22.10

1,020

22.05

430

22.00

1,307

21.95

455

21.90

907

21.85

464

21.80

565

21.75

351

21.70

598

21.65

219

21.60

504

21.55

64

21.50

158

21.45

40

21.40

209

21.35

10

21.30

45【志超  

8213】 成交價

累計成交張數

40.60

454

40.55

136

40.50

235

40.45

33

40.40

37

40.35

36

40.30

243

40.25

269

40.20

1,105

40.15

37

40.10

265

40.05

387

40.00

680

39.95

314

39.90

926

39.85

94

39.80P2

2,328

39.75

210

39.70

765

39.65

488

39.60

1,272

39.55

510

39.50

1,322

39.45

636

39.40

1,027

39.35

178

39.30

819

39.25

590

39.20

1,184

39.15

482

39.10

521

39.05

234

39.00

829

38.95

245

38.90

492

38.85

684

38.80

768

38.75

457

38.70

862

38.65

657

38.60

781

38.55

520

38.50

1,417

38.45

294

38.40

248

38.35

229

38.30

785

38.25

353

38.20

454

38.15

290

38.10

258

38.05P1

2,395

38.00

722

37.95

287

37.90

588

37.85

176

37.80

988

37.75

389

37.70

433

37.65

329

37.60

601

37.55#

302

37.50

872

37.45

252

37.40

498

37.35

104

37.30

873

37.25

256

37.20

649

37.15

299

37.10

619

37.05

157

37.00

1,669

36.95

244

36.90

1,640

36.85

308

36.80

1,018

36.75

437

36.70

993

36.65

360

36.60

1,206

36.55

956

36.50S1

2,248

36.45

404

36.40

880

36.35

375

36.30

679

36.25

417

36.20

685

36.15

287

36.10

375

36.05

322

36.00

846

35.95

317

35.90

411

35.85

284

35.80

785

35.75

458

35.70

1,448

35.65

670

35.60

859

35.55

305

35.50

1,454

35.45

306

35.40

607

35.35

329

35.30

1,436

35.25

1,060

35.20

1,513

35.15

544

35.10S2

1,857

35.05

432

35.00

1,759

34.95

312

34.90

964

34.85

401

34.80

877

34.75

412

34.70

759

34.65

177

34.60

599

34.55

411

34.50

1,569

34.45

429

34.40

1,147

34.35

338

34.30

985

34.25

786

34.20

868

34.15

357

34.10

745

34.05

364

34.00

1,255

33.95

511

33.90

370

33.85

151

33.80

231

33.75

159

33.70

168

33.65

112

33.60

196

33.55

134

33.50

458

33.45

32

33.40

351

33.35

180

33.30

229

33.25

57

33.20

238

33.15

96

33.10

197

33.05

65

33.00

204

32.95

19

32.90

228

32.85

32

32.80

18

32.75

20

32.70

46

32.65

53【菱光  

8249】 成交價

累計成交張數

19.15

17

19.10

106

19.05

101

19.00

137

18.95

33

18.90

113

18.85

15

18.80

117

18.75

56

18.70

240

18.65

76

18.60

164

18.55

155

18.50

269

18.45

65

18.40

305

18.35

370

18.30

448

18.25

143

18.20

463

18.15

329

18.10P2

479

18.05

227

18.00P1

566

17.95

167

17.90

194

17.85

60

17.80

73

17.75

64

17.70#

45

17.65

19

17.60

49

17.55

28

17.50S1

87

17.45

21

17.40

37

17.35S2

72

17.30

57

17.25

22

17.20

62

17.15

58

17.10

24

17.05

8

17.00

6

16.90

5★ 資料來源:臺灣證券交易所 2012/3/13 15:40:50

社群留言