盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
15.65P1
932
15.25
20
15.20
63
15.15
51
15.10
233
15.05
67
15.00
172
14.95P2
795
14.90
101
14.85
190
14.80
121
14.75
30
14.70
115
14.65
171
14.60
65
14.55
85
14.50
153
14.45
15
14.40
130
14.35
75
14.30
143
14.25
157
14.20
317
14.15
164
14.10
256
14.05
117
14.00
456
13.95
92
13.90
143
13.85
128
13.80
22
13.75
1
13.70
326
13.65
52
13.60
58
13.55
43
13.50
118
13.45
43
13.40#
112
13.35
63
13.30S2
76
13.25
34
13.20
41
13.15
7
13.10
45
13.05
50
13.00S1
96
12.95
53
12.90
69
12.85
30
12.80
34
12.75
49
12.70
52
12.65
15
12.55
10
12.50
4
12.30
11【維熹
3501】 成交價
累計成交張數
45.00
16
44.95
3
44.90
45
44.85
11
44.80
56
44.75
26
44.70
35
44.65
19
44.60
149
44.55
13
44.50
225
44.45
30
44.40
140
44.35
57
44.30
103
44.25
12
44.20
185
44.15
34
44.10
212
44.05
45
44.00P1
421
43.95
178
43.90
280
43.85
102
43.80P2
331
43.75
120
43.70#
255
43.65
65
43.60
156
43.55
51
43.50S1
397
43.45
32
43.40
141
43.35
24
43.30
131
43.25
86
43.20
180
43.15
61
43.10
165
43.05
28
43.00S2
264
42.95
17
42.90
159
42.85
22
42.80
196
42.75
62
42.70
113
42.65
59
42.60
252
42.55
71
42.50
153
42.45
3
42.40
110
42.35
69
42.30
70
42.25
28
42.20
82
42.15
49
42.10
68
42.05
33
42.00
105
41.95
17
41.90
28
41.85
10
41.80
22
41.75
3
41.70
4
41.60
6
41.55
1
41.50
6【嘉澤
3533】 成交價
累計成交張數
97.20
108
97.00
15
96.90
20
96.80
15
96.70
43
96.60
38
96.50
154
96.40
101
96.30
26
96.20
84
96.10
117
96.00
360
95.90
63
95.80
170
95.70
367
95.60
127
95.50
95
95.40
53
95.30
98
95.20
131
95.10
46
95.00
497
94.90
200
94.80
247
94.70
97
94.60
197
94.50
485
94.40
196
94.30
196
94.20
207
94.10
234
94.00
933
93.90
281
93.80
633
93.70
245
93.60
292
93.50
542
93.40
282
93.30
180
93.20
281
93.10
299
93.00
708
92.90
191
92.80
321
92.70
797
92.60
201
92.50
306
92.40
163
92.30
295
92.20
315
92.10
337
92.00P1
1,462
91.90
305
91.80
356
91.70
443
91.60
168
91.50
571
91.40
390
91.30
401
91.20
596
91.10
550
91.00P2
1,025
90.90#
329
90.80
313
90.70
323
90.60
98
90.50
549
90.40
336
90.30
435
90.20
236
90.10
336
90.00S2
934
89.90
198
89.80
236
89.70
315
89.60
325
89.50
745
89.40
333
89.30
577
89.20
362
89.10
453
89.00S1
1,153
88.90
460
88.80
659
88.70
653
88.60
410
88.50
761
88.40
280
88.30
194
88.20
217
88.10
119
88.00
495
87.90
152
87.80
103
87.70
221
87.60
248
87.50
620
87.40
232
87.30
340
87.20
362
87.10
213
87.00
803
86.90
257
86.80
419
86.70
293
86.60
255
86.50
344
86.40
149
86.30
62
86.20
66
86.10
39
86.00
254
85.90
43
85.80
165
85.70
36
85.60
201
85.50
97
85.40
127
85.30
44
85.20
102
85.10
187
85.00
213
84.90
15
84.80
46
84.70
42
84.60
58
84.50
44【聯穎
3550】 成交價
累計成交張數
14.60
53
14.50
127
14.45
15
14.40
7
14.35
4
14.30
64
14.25
24
14.20
209
14.15
17
14.10
30
14.05
6
14.00
119
13.95
51
13.90
115
13.85
86
13.80P1
272
13.75
83
13.70P2
224
13.65#
118
13.60S2
141
13.55
112
13.50S1
233
13.45
59
13.40
43
13.35
73
13.30
65
13.25
47
13.20
44
13.15
45
13.10
4
13.05
15
13.00
69
12.95
10
12.80
5【宏致
3605】 成交價
累計成交張數
65.50
40
65.40
23
65.30
33
65.20
28
65.10
55
65.00
174
64.90
64
64.80
80
64.70
75
64.60
27
64.50
141
64.40
37
64.30
156
64.20
144
64.10
125
64.00
399
63.90
136
63.80
265
63.70
410
63.60
439
63.50
863
63.40
282
63.30
295
63.20
393
63.10
276
63.00
653
62.90
395
62.80
289
62.70
168
62.60
192
62.50
481
62.40
726
62.30
470
62.20
641
62.10
706
62.00P1
1,834
61.90
602
61.80
1,028
61.70
723
61.60P2
1,030
61.50
799
61.40
376
61.30
834
61.20
717
61.10
545
61.00#
1,349
60.90
606
60.80
525
60.70
357
60.60
528
60.50S2
632
60.40
276
60.30
428
60.20
285
60.10
349
60.00S1
882
59.90
251
59.80
191
59.70
79
59.60
69
59.50
224
59.40
56
59.30
114
59.20
131
59.10
109
59.00
325
58.90
77
58.80
385
58.70
26
58.60
68
58.50
76
58.40
41
58.30
22
58.20
28
58.10
36
58.00
58
57.90
1
57.80
42【谷崧
3607】 成交價
累計成交張數
57.30
207
57.20
39
57.10
28
57.00
4
56.90
15
56.80
55
56.70
33
56.60
58
56.50
140
56.40
142
56.30
731
56.20
525
56.10
400
56.00P2
1,369
55.90
551
55.80
503
55.70
505
55.60
646
55.50
879
55.40
332
55.30
427
55.20
397
55.10
223
55.00
759
54.90
414
54.80
227
54.70
254
54.60
216
54.50
402
54.40
136
54.30
321
54.20
443
54.10
301
54.00
696
53.90
281
53.80
145
53.70P1
3,703
53.60
329
53.50
576
53.40
255
53.30
339
53.20
525
53.10
305
53.00
627
52.90
148
52.80
254
52.70
340
52.60
401
52.50
718
52.40
223
52.30
365
52.20
214
52.10
448
52.00
1,349
51.90
441
51.80
490
51.70
772
51.60
420
51.50#
1,527
51.40
298
51.30
215
51.20
104
51.10
82
51.00
107
50.90
4
50.80
152
50.70
226
50.60
393
50.50
516
50.40
255
50.30
201
50.20
361
50.10
347
50.00S2
760
49.95
92
49.90
210
49.85
7
49.80
94
49.75
7
49.70
123
49.65
34
49.60
139
49.55
14
49.50
372
49.45
164
49.40
239
49.35
40
49.30
327
49.25
153
49.20
319
49.15
122
49.10
226
49.05
121
49.00S1
793
48.95
69
48.90
355
48.85
140
48.80
387
48.75
119
48.70
278
48.65
58
48.60
175
48.55
120
48.50
737
48.45
48
48.40
115
48.35
53
48.30
153
48.25
97
48.20
294
48.15
50
48.10
85
48.05
100
48.00
507
47.95
34
47.90
68
47.85
19
47.80
74
47.75
59
47.70
77
47.65
25
47.60
123
47.55
16
47.50
212
47.45
8
47.40
39
47.35
1
47.30
49
47.25
12
47.20
27
47.15
18
47.10
146
47.05
18
47.00
255
46.90
61
46.80
16
46.75
2
46.70
80
46.65
5
46.60
53
46.55
2
46.50
47【達邁
3645】 成交價
累計成交張數
54.00P1
1,063
53.90
146
53.80
220
53.70
61
53.60
100
53.50
361
53.40
110
53.30
62
53.20
147
53.10
16
53.00
429
52.90
154
52.80
135
52.70
52
52.60
14
52.50
135
52.40
190
52.30
135
52.20
81
52.10
149
52.00
266
51.90
161
51.80
294
51.70
135
51.60
82
51.50
179
51.40
219
51.30
521
51.20
152
51.10
240
51.00
582
50.90
244
50.80
415
50.70
322
50.60
261
50.50P2
1,025
50.40
125
50.30
233
50.20
219
50.10
153
50.00
620
49.95
32
49.90
67
49.85
26
49.80
188
49.70
41
49.60
144
49.55
77
49.50
196
49.45
67
49.40
122
49.30
314
49.25
39
49.20
210
49.15
55
49.10
146
49.05
31
49.00
599
48.95
61
48.90
152
48.85
207
48.80
342
48.75
89
48.70
269
48.65
154
48.60
293
48.55
131
48.50
787
48.45
155
48.40
437
48.35
227
48.30
421
48.25#
151
48.20
634
48.15
131
48.10
418
48.05
177
48.00S2
1,570
47.95
140
47.90
272
47.85
120
47.80
311
47.75
111
47.70
379
47.65
68
47.60
177
47.55
80
47.50
545
47.45
127
47.40
180
47.35
61
47.30
334
47.25
123
47.20
496
47.15
331
47.10
281
47.05
187
47.00
782
46.95
71
46.90
74
46.85
12
46.80
260
46.75
36
46.70
27
46.65
1
46.60
210
46.55
24
46.50
414
46.45
33
46.40
87
46.35
35
46.30
150
46.25
16
46.20
119
46.15
84
46.10
239
46.05
22
46.00
604
45.95
38
45.90
145
45.85
123
45.80
386
45.75
77
45.70
106
45.65
11
45.60
256
45.55
62
45.50
267
45.45
61
45.40
80
45.35
25
45.30
52
45.25
161
45.20
107
45.15
37
45.10
147
45.05
36
45.00
573
44.95
132
44.90
167
44.85
26
44.80
96
44.75
154
44.70
182
44.65
233
44.60
136
44.55
48
44.50
388
44.45
119
44.40
135
44.35
83
44.30
259
44.25S1
2,026
44.20
151
44.15
24
44.10
172
44.05
18
44.00
203
43.90
2
43.80
115
43.70
20
43.50
149
43.30
66
43.00
61
42.80
29
42.75
24
42.70
13
42.60
54
42.50
34
42.40
27
42.30
14
42.00
78
41.90
10
41.85
2
41.80
201
41.60
13
41.50
84
41.45
51
41.40
1,269
41.35
123
41.30
199
41.25
14
41.20
94
41.15
21
41.10
81
41.05
14
41.00
538
40.95
27
40.90
114
40.85
13
40.80
49
40.75
28
40.70
151
40.65
6
40.60
136
40.55
30
40.50
337
40.45
168
40.40
217
40.35
127
40.30
146
40.25
119
40.20
227
40.15
124
40.10
309
40.05
156
40.00
742
39.95
128
39.90
464
39.85
22
39.80
249
39.75
25
39.70
155
39.65
96
39.60
204
39.55
15
39.50
354
39.45
99
39.40
140
39.35
100
39.30
174
39.25
67
39.20
158
39.15
18
39.10
58
39.05
76
39.00
439
38.95
14
38.90
72
38.85
12
38.80
106
38.75
66
38.70
243
38.65
54
38.60
135
38.55
63
38.50
321
38.45
27
38.40
132
38.35
36
38.30
137
38.25
16
38.20
118
38.15
393
38.10
21
38.05
6
38.00
257
37.95
19
37.90
28
37.85
17
37.80
57
37.75
10
37.70
32
37.65
1
37.60
55
37.55
9
37.45
5
37.40
13【健策
3653】 成交價
累計成交張數 125.00
55 124.50
153 124.00
97 123.50
146 123.00
94 122.50
79 122.00
332 121.50
275 121.00
477 120.50
177 120.00
440 119.50
191 119.00
197 118.50
303 118.00
536 117.50P2
1,530 117.00
1,085 116.50
804 116.00
771 115.50
503 115.00
553 114.50
949 114.00P1
2,416 113.50
1,509 113.00#
950 112.50
345 112.00
664 111.50
370 111.00
669 110.50
842 110.00
1,533 109.50
637 109.00
1,430 108.50
834 108.00
1,457 107.50
835 107.00S2
2,150 106.50
1,438 106.00
1,760 105.50
1,120 105.00S1
2,472 104.50
806 104.00
535 103.50
684 103.00
704 102.50
926 102.00
760 101.50
371 101.00
488 100.50
176 100.00
346
99.90
1
99.80
7
99.60
19
99.50
32
99.40
5
99.30
1
99.20
22
99.10
14
99.00
185
98.90
5
98.80
19
98.70
8
98.50
53
98.40
4
98.20
2
98.10
11
98.00
61
97.50
17【新至陞
3679】 成交價
累計成交張數
91.90
16
91.80
21
91.60
20
91.50
20
91.40
20
91.30
24
91.20
47
91.00
4
90.80
40
90.70
8
90.60
15
90.50
18
90.40
36
90.30
7
90.20
39
90.10
41
90.00
206
89.90
28
89.80
41
89.70
39
89.60
59
89.50
95
89.40
34
89.30
34
89.20
92
89.10
87
89.00
392
88.90
133
88.80
133
88.70
112
88.60
143
88.50
134
88.40
181
88.30
105
88.20
187
88.10
442
88.00
442
87.90
94
87.80
131
87.70
87
87.60
125
87.50
456
87.40
31
87.30
47
87.20
9
87.10
6
87.00
105
86.90
7
86.80
52
86.70
66
86.60
73
86.50
130
86.40
39
86.30P1
1,169
86.20
90
86.10
90
86.00
344
85.90
109
85.80
66
85.70
92
85.60
107
85.50
188
85.40
79
85.30
120
85.20
133
85.10
116
85.00P2
530
84.90
134
84.80
99
84.70
62
84.60
154
84.50
187
84.40
26
84.30
98
84.20
80
84.10
123
84.00
362
83.90
121
83.80#
142
83.70
153
83.60
86
83.50
178
83.40
45
83.30
58
83.20
53
83.10
64
83.00
241
82.90
43
82.80
44
82.70
48
82.60
110
82.50
210
82.40
73
82.30
79
82.20
99
82.10
101
82.00
102
81.90
17
81.80
89
81.70
23
81.60
19
81.50
36
81.40
17
81.30
4
81.20
24
81.10
26
81.00
118
80.90
10
80.80
1
80.70S1
781
80.60
256
80.50
201
80.40
12
80.30
71
80.20
35
80.10
32
80.00
198
79.90
17
79.80
6
79.50
60
79.30
12
79.20
5
79.10
10
79.00
31
78.90
66
78.80
29
78.70
9
78.60
26
78.50
87
78.40
65
78.30
31
78.20
46
78.10
59
78.00
156
77.90
44
77.80
47
77.70
66
77.60
59
77.50
99
77.40
21
77.30
60
77.20
37
77.10
52
77.00
299
76.90
89
76.80
164
76.70
68
76.60
82
76.50
314
76.40
119
76.30
86
76.20
91
76.10
155
76.00S2
382
75.90
58
75.80
70
75.70
42
75.60
32
75.50
115
75.40
28
75.30
140
75.20
98
75.10
84
75.00
155
74.90
12
74.80
130
74.70
61
74.60
44
74.50
143
74.40
33
74.30
31
74.20
17
74.10
78
74.00
121
73.90
47
73.80
65
73.70
16
73.60
12
73.50
60
73.40
1
73.30
6
73.20
12
73.10
19
73.00
42
72.90
5
72.80
16
72.70
19
72.60
52
72.50
25
72.40
32
72.30
2
72.20
5
72.10
1
72.00
90
71.90
4
71.80
2
71.70
1
71.60
25
71.50
19
71.40
3
71.30
1
71.20
35
71.10
18
71.00
90
70.90
7
70.80
9
70.70
9
70.60
7
70.50
19【F-臻鼎
4958】 成交價
累計成交張數 104.00
54 103.00
42 102.50
15 102.00
94 101.50
26 101.00
84 100.50
60 100.00
290
99.90
191
99.80
213
99.70
118
99.60
146
99.50
232
99.40
30
99.30
112
99.20
26
99.10
108
99.00
774
98.90
113
98.80
141
98.70
106
98.60
67
98.50
127
98.40
68
98.30
77
98.20
93
98.10
77
98.00
525
97.90
41
97.80
131
97.70
134
97.60
589
97.50
207
97.40
99
97.30
98
97.20
80
97.10
70
97.00
276
96.90
56
96.80
101
96.70
63
96.60
91
96.50
134
96.40
72
96.30
105
96.20
90
96.10
164
96.00
747
95.90
272
95.80
211
95.70
118
95.60
132
95.50
273
95.40
79
95.30
75
95.20
92
95.10
222
95.00
852
94.90
140
94.80
134
94.70
190
94.60
145
94.50
244
94.40
165
94.30
49
94.20
194
94.10
219
94.00
602
93.90
90
93.80
156
93.70
32
93.60
237
93.50
366
93.40
98
93.30
77
93.20
67
93.10
87
93.00
977
92.90
222
92.80
156
92.70
96
92.60
94
92.50
598
92.40
267
92.30
111
92.20
332
92.10
598
92.00P1
1,307
91.90
395
91.80
300
91.70
184
91.60
351
91.50
431
91.40
197
91.30
296
91.20
228
91.10
222
91.00
671
90.90
228
90.80
274
90.70
103
90.60
144
90.50
361
90.40
220
90.30
284
90.20
343
90.10
181
90.00P2
1,091
89.90
221
89.80
260
89.70
114
89.60
137
89.50
407
89.40
109
89.30
185
89.20
299
89.10
297
89.00
631
88.90
131
88.80
180
88.70
122
88.60
107
88.50
177
88.40
58
88.30
148
88.20
102
88.10
114
88.00
811
87.90
79
87.80
79
87.70
41
87.60#
170
87.50S2
242
87.40
134
87.30
46
87.20
20
87.10
118
87.00S1
320
86.90
44
86.80
71
86.70
51
86.60
75
86.50
78【瀚宇博
5469】 成交價
累計成交張數
17.35
68
17.30P1
767
17.25
380
17.20
362
17.15
291
17.10
223
17.05
237
17.00
574
16.95
241
16.90
510
16.85P2
632
16.80#
854
16.75
487
16.70
1,105
16.65
623
16.60
476
16.55
832
16.50
230
16.45
11
16.40
189
16.35
125
16.30S1
6,068
16.25
658
16.20
587
16.15
234
16.10
597
16.05
564
16.00
2,034
15.95
1,733
15.90S2
2,643
15.85
2,023
15.80
2,601
15.75
663
15.70
744
15.65
530
15.60
886
15.55
786
15.50
973
15.45
276
15.40
742
15.35
595
15.30
644
15.25
521
15.20
541
15.15
276
15.10
257
15.05
441
15.00
1,329
14.95
672
14.90
301
14.85
393
14.80
414
14.75
280
14.70
128
14.60
16
14.45
76【競國
6108】 成交價
累計成交張數
24.75
6
24.70
153
24.65
86
24.60
240
24.55
135
24.50
484
24.45
290
24.40
310
24.35
55
24.30
206
24.25
46
24.20
170
24.15
237
24.10
514
24.05
225
24.00P1
632
23.95
144
23.90
304
23.85
325
23.80
469
23.75
332
23.70P2
608
23.65#
408
23.60
616
23.55
309
23.50
475
23.45
83
23.40
236
23.35
129
23.30
391
23.25
297
23.20
583
23.15
255
23.10
1,206
23.05
785
23.00S1
1,728
22.95
1,031
22.90S2
1,568
22.85
1,236
22.80
1,202
22.75
753
22.70
689
22.65
342
22.60
372
22.55
217
22.50
196
22.45
78
22.40
96
22.35
8【鎰勝
6115】 成交價
累計成交張數
46.65P1
29
46.60
9
46.55
17
46.50
9
46.40
3
46.35
1
46.30
21
46.25
4
46.20
12
46.15
5
46.10P2
24
46.05
5
46.00
11
45.90#
34
45.85
2
45.80
60
45.75
79
45.70
96
45.65
44
45.60
203
45.55
63
45.50S1
266
45.45
64
45.40
94
45.35
28
45.30
44
45.25
15
45.20
3
45.15
3
45.10
11
45.05
1
45.00
4
44.90
39
44.85
11
44.80
59
44.75
31
44.70
31
44.65
30
44.60
65
44.55
50
44.50
216
44.45
24
44.40
27
44.35
42
44.30
44
44.25
82
44.20
111
44.15
57
44.10
197
44.05
14
44.00S2
236
43.95
9
43.90
45
43.85
11
43.80
62
43.75
56
43.70
87
43.65
31
43.60
115
43.55
104
43.50
208
43.45
21
43.40
229
43.35
78
43.30
138
43.25
87
43.20
230
43.15
51
43.10
21
43.00
169
42.95
43
42.90
90
42.85
53
42.80
54
42.75
7
42.70
12
42.65
18
42.60
76
42.55
47
42.50
190
42.45
53
42.40
99
42.35
50
42.30
51
42.25
10
42.20
71
42.15
14
42.10
64
42.05
31
42.00
103
41.95
39
41.90
73
41.85
30
41.80
80
41.75
11
41.70
4
41.65
4
41.60
11
41.55
8【金橋
6133】 成交價
累計成交張數
8.60
10
8.53
3
8.50
13
8.49
15
8.48
4
8.47
7
8.46
21
8.45
12
8.44
17
8.43
7
8.42
12
8.41
15
8.40
84
8.39
26
8.38
19
8.37
37
8.36
60
8.35
28
8.34
9
8.33
19
8.32
6
8.31
11
8.30
9
8.29
6
8.28
13
8.27
36
8.26
38
8.25
28
8.24
16
8.23
10
8.22
44
8.21
20
8.20
67
8.19
17
8.18
63
8.17
46
8.16
28
8.15
52
8.14
50
8.13
49
8.12
108
8.11
114
8.10P1
305
8.09
145
8.08
135
8.07
31
8.06
99
8.05
71
8.04
35
8.03
72
8.02
60
8.01
37
8.00
122
7.99
66
7.98
104
7.97P2
145
7.96
51
7.95
8
7.93
1
7.92
2
7.91
7
7.90
16
7.89
6
7.86
21
7.85
12
7.84
1
7.83
17
7.82
39
7.80#
15
7.79
21
7.78S2
44
7.77
36
7.76
17
7.75
40
7.74
18
7.73
36
7.72
37
7.71
16
7.70
35
7.69
4
7.68
16
7.67
2
7.66S1
53
7.65
40
7.64
10
7.62
1
7.61
1
7.58
12
7.53
1
7.52
10【柏承
6141】 成交價
累計成交張數
17.30P1
1,066
17.25
38
17.20
41
17.15
99
17.10
147
17.05
25
17.00
331
16.95
38
16.90
286
16.85
257
16.80
156
16.75
146
16.70
290
16.65
96
16.60
275
16.55
191
16.50
350
16.45
128
16.40
139
16.35
145
16.30
206
16.25
94
16.20
203
16.15
136
16.10
209
16.05
271
16.00
329
15.95
180
15.90P2
480
15.85
188
15.80#
310
15.75
129
15.70
268
15.65S2
623
15.60S1
999
15.55
100
15.50
1
15.40
5
15.35
7【嘉聯益
6153】 成交價
累計成交張數
60.80
188
60.70
188
60.60
523
60.50
1,686
60.40
1,539
60.30
2,029
60.20
2,353
60.10
1,294
60.00P1
5,987
59.90
2,198
59.80
1,292
59.70
2,431
59.60
1,501
59.50
2,139
59.40
1,901
59.30
2,021
59.20
2,151
59.10
2,461
59.00P2
4,686
58.90
2,463
58.80
2,675
58.70
2,916
58.60
3,812
58.50
4,400
58.40
2,742
58.30
2,534
58.20
4,048
58.10
1,705
58.00
3,342
57.90
1,345
57.80
1,558
57.70
948
57.60
1,153
57.50
3,180
57.40
1,208
57.30
990
57.20
1,000
57.10
892
57.00
2,576
56.90
1,092
56.80
644
56.70
653
56.60
894
56.50
3,401
56.40
1,420
56.30
2,202
56.20
1,778
56.10
2,084
56.00#
6,145
55.90
2,008
55.80
1,517
55.70
994
55.60
1,271
55.50
1,535
55.40
856
55.30
1,556
55.20
1,126
55.10
2,643
55.00S2
5,096
54.90
2,028
54.80
2,806
54.70
2,744
54.60
2,050
54.50S1
6,358
54.40
1,536
54.30
1,711
54.20
1,664
54.10
2,194
54.00
4,578
53.90
1,660
53.80
1,843
53.70
650
53.60
420
53.50
508
53.40
312
53.30
339
53.20
317
53.10
87
53.00
466
52.90
312
52.80
139
52.70
42
52.60
250
52.50
684
52.40
174
52.30
11
52.20
70
52.10
59【鈞寶
6155】 成交價
累計成交張數
21.60
5
21.55
6
21.50
53
21.45
2
21.40
7
21.35
17
21.30
59
21.25
9
21.20
59
21.15
18
21.10
7
21.05
17
21.00P1
311
20.95
14
20.90
39
20.85
6
20.80
26
20.75
13
20.70
30
20.65
38
20.60P2
61
20.55
25
20.50#
111
20.45
30
20.40
115
20.35
46
20.30
42
20.25
33
20.20
97
20.15
83
20.10S2
164
20.05
77
20.00S1
276
19.95
26
19.90
44
19.85
2
19.80
13
19.75
8
19.70
52
19.65
71
19.60
131
19.55
30
19.50
25
19.35
4
19.30
3【捷泰
6165】 成交價
累計成交張數
6.06
93
6.05
13
6.03
7
6.02
71
6.00P1
289
5.99
5
5.98
12
5.96
2
5.95
100
5.93
11
5.92
6
5.91
12
5.90
51
5.88
4
5.87
3
5.86
2
5.85
45
5.84
1
5.81
7
5.80
42
5.77
2
5.75
36
5.74
3
5.73
24
5.72
1
5.71
4
5.70
101
5.69
6
5.68
42
5.67P2
222
5.66
33
5.65
127
5.64
3
5.63
38
5.61
20
5.60
113
5.59
18
5.58
30
5.57
39
5.56
18
5.55
33
5.54
11
5.53
74
5.52
67
5.51
101
5.50
83
5.49
13
5.48
3
5.47
1
5.46
22
5.45
78
5.44
35
5.43
53
5.42
40
5.41
17
5.40
162
5.39
42
5.38
82
5.37
56
5.36
67
5.35
102
5.34
54
5.33
100
5.32
78
5.31
115
5.30
112
5.29
31
5.28
56
5.27
7
5.22
4
5.21
7
5.20
68
5.19
14
5.18
7
5.15
34
5.14
49
5.13
17
5.12
68
5.11
2
5.10
76
5.09
20
5.08
28
5.07
36
5.06
55
5.05
68
5.04#
32
5.03
8
5.02
8
5.01
13
5.00S1
96
4.99
5
4.98
7
4.97
4
4.96
6
4.95
4
4.91
14
4.90S2
28
4.89
10
4.88
4
4.86
7
4.85
2
4.80
1
4.79
3
4.78
4
4.77
11
4.76
17
4.75
23
4.71
10
4.70
10
4.66
5【精成科
6191】 成交價
累計成交張數
16.85
44
16.80
807
16.75
739
16.70
1,297
16.65
860
16.60
2,080
16.55
2,601
16.50P2
4,542
16.45
3,912
16.40P1
5,715
16.35
3,294
16.30#
4,015
16.25
3,633
16.20S2
6,682
16.15
6,275
16.10S1
6,952
16.05
4,422
16.00
4,108
15.95
3,593
15.90
4,384
15.85
4,233
15.80
3,989
15.75
2,944
15.70
2,356
15.65
2,460
15.60
2,021
15.55
2,179
15.50
1,656
15.45
373
15.40
424
15.35
76
15.30
164【詮欣
6205】 成交價
累計成交張數
18.30
1
18.25
27
18.20
30
18.15
21
18.10
64
18.05
51
18.00P1
225
17.95P2
102
17.90
81
17.85#
81
17.80
83
17.75
162
17.70S1
190
17.65
108
17.60S2
175
17.55
140
17.50
151
17.45
41
17.40
23
17.35
5【聯茂
6213】 成交價
累計成交張數
37.90
308
37.85
145
37.80
195
37.75
207
37.70
157
37.65
210
37.60
474
37.55
451
37.50
795
37.45
51
37.40
153
37.35
85
37.30
86
37.25
244
37.20
261
37.15
158
37.10
343
37.05
251
37.00P2
1,035
36.95
158
36.90
385
36.85
176
36.80
121
36.75
149
36.70
413
36.65
189
36.60
256
36.55
14
36.50
476
36.45
524
36.40
1,005
36.35
459
36.30
919
36.25
443
36.20
930
36.15
652
36.10P1
1,295
36.05
808
36.00#
2,746
35.95
1,462
35.90S2
2,459
35.85
2,018
35.80
2,271
35.75
1,288
35.70
1,729
35.65
1,212
35.60
1,716
35.55
1,339
35.50S1
2,643
35.45
1,339
35.40
1,293
35.35
857
35.30
1,335
35.25
1,006
35.20
1,596
35.15
757
35.10
568
35.05
790
35.00
1,732
34.95
715
34.90
821
34.85
532
34.80
746
34.75
680
34.70
525
34.65
384
34.60
313
34.55
425
34.50
535
34.45
159
34.40
392
34.35
65
34.30
712
34.25
216
34.20
178
34.15
157
34.10
289
34.05
209
34.00
558
33.95
92
33.90
63
33.80
208
33.75
33
33.70
20
33.65
1
33.60
177
33.50
47【聚鼎
6224】 成交價
累計成交張數
62.00
129
61.90
127
61.80
74
61.70
116
61.60
30
61.50
261
61.40
106
61.30
107
61.20
104
61.10
109
61.00P2
266
60.90
56
60.80
174
60.70
94
60.60
29
60.50
74
60.40P1
500
60.30
246
60.20
30
60.10
10
60.00
17
59.90
63
59.80
78
59.70
4
59.60
5
59.50
43
59.40
60
59.30
74
59.20#
109
59.10
72
59.00
116
58.90
21
58.80
102
58.70
69
58.60
43
58.50
216
58.40
127
58.30
227
58.20
106
58.10
136
58.00
610
57.90
259
57.80
387
57.70
459
57.60
391
57.50S2
685
57.40
227
57.30
282
57.20
331
57.10
344
57.00S1
709
56.90
188
56.80
353
56.70
244
56.60
387
56.50
379
56.40
238
56.30
245
56.20
207
56.10
213
56.00
325
55.90
104
55.80
213
55.70
115
55.60
173
55.50
206
55.40
111
55.30
206
55.20
177
55.10
187
55.00
338
54.90
190
54.80
152
54.70
72
54.60
56
54.50
109
54.40
86
54.30
25
54.20
19
54.10
21
54.00
124
53.90
76
53.80
85
53.70
31
53.60
41
53.50
39【定穎
6251】 成交價
累計成交張數
14.55
685
14.50
753
14.45
466
14.40
1,906
14.35
1,205
14.30
1,903
14.25
1,559
14.20
3,200
14.15
1,750
14.10
2,338
14.05P1
12,119
14.00P2
5,076
13.95
2,862
13.90
3,248
13.85
1,848
13.80
2,916
13.75
2,211
13.70
2,182
13.65
1,135
13.60
924
13.55
667
13.50
759
13.45
156
13.40
222
13.35
83
13.30
514
13.25
232
13.20
390
13.15
267
13.10
272
13.05
337
13.00
1,508
12.95
1,251
12.90
1,363
12.85
1,354
12.80
1,754
12.75
1,112
12.70
1,559
12.65#
1,505
12.60
137
12.55S1
316
12.50
134
12.45
34
12.40S2
148
12.35
19
12.30
2
12.20
23
12.15
31
12.10
142
12.05
2
12.00
40【台郡
6269】 成交價
累計成交張數 138.00
204 137.50
205 137.00
379 136.50
426 136.00
773 135.50
1,063 135.00
759 134.50
211 134.00
672 133.50
713 133.00
1,500 132.50
1,598 132.00
1,783 131.50
1,078 131.00
2,292 130.50P1
4,763 130.00
3,202 129.50
1,685 129.00P2
4,283 128.50
2,325 128.00
3,191 127.50
2,161 127.00
3,118 126.50
1,830 126.00
1,639 125.50
1,302 125.00
2,704 124.50
1,726 124.00#
2,418 123.50
1,163 123.00
1,895 122.50
1,936 122.00S1
3,231 121.50
2,836 121.00
2,181 120.50
2,181 120.00S2
3,028 119.50
2,813 119.00
2,880 118.50
1,301 118.00
612 117.50
325 117.00
1,133 116.50
988 116.00
932 115.50
843 115.00
2,334 114.50
589 114.00
409 113.50
291 113.00
391 112.50
431 112.00
739 111.50
544 111.00
787 110.50
508 110.00
1,150 109.50
147 109.00
374【康舒
6282】 成交價
累計成交張數
19.80
790
19.75
554
19.70
1,101
19.65
1,759
19.60
4,062
19.55
1,938
19.50
4,344
19.45
2,368
19.40
5,319
19.35
6,197
19.30
7,568
19.25
4,922
19.20
6,459
19.15P2
8,290
19.10P1
9,127
19.05
7,091
19.00
6,836
18.95
2,664
18.90
3,227
18.85
2,924
18.80
2,897
18.75
1,194
18.70
1,414
18.65#
1,541
18.60
2,197
18.55
871
18.50
980
18.45
568
18.40
1,609
18.35
1,379
18.30
1,931
18.25
1,774
18.20S2
2,601
18.15
1,873
18.10S1
2,864
18.05
1,531
18.00
1,926
17.95
1,138
17.90
712
17.85
482
17.80
127
17.75
54
17.70
127
17.65
109【台虹
8039】 成交價
累計成交張數
46.60
104
46.55
141
46.50
473
46.45
195
46.40
321
46.35
210
46.30
350
46.25
133
46.20
167
46.15
214
46.10
221
46.05
82
46.00
1,101
45.95
119
45.90
257
45.85
497
45.80
1,031
45.75
642
45.70
619
45.65
778
45.60
709
45.55
269
45.50
830
45.45
286
45.40
376
45.35
186
45.30
228
45.25
99
45.20
200
45.15
221
45.10
367
45.05
92
45.00
577
44.95
61
44.90
334
44.85
303
44.80
331
44.75
64
44.70
294
44.65
247
44.60
417
44.55
163
44.50
501
44.45
163
44.40
497
44.35
348
44.30
489
44.25
228
44.20
1,101
44.15
434
44.10
688
44.05
597
44.00
1,684
43.95
379
43.90
1,146
43.85
493
43.80
985
43.75
602
43.70
960
43.65
641
43.60
1,114
43.55
538
43.50
1,519
43.45
751
43.40
1,099
43.35
433
43.30
1,325
43.25
615
43.20
1,064
43.15
472
43.10
534
43.05
195
43.00
850
42.95
272
42.90
793
42.85
540
42.80P1
2,021
42.75
566
42.70
1,214
42.65
579
42.60
1,349
42.55
406
42.50
1,204
42.45
534
42.40
1,463
42.35
486
42.30P2
1,988
42.25
478
42.20
1,220
42.15
556
42.10
1,684
42.05
437
42.00
1,639
41.95
337
41.90
1,546
41.85
681
41.80
1,384
41.75
458
41.70
921
41.65
386
41.60
808
41.55
344
41.50
1,438
41.45
121
41.40
255
41.35
109
41.30
96
41.20
167
41.15
139
41.10
159
41.05
47
41.00
388
40.95
94
40.90
172
40.85
105
40.80
227
40.75
53
40.70
194
40.65
155
40.60
275
40.55
139
40.50
408
40.45
141
40.40
82
40.35
79
40.30
116
40.25
50
40.20
139
40.15
58
40.10
266
40.05
104
40.00
551
39.95
56
39.90
386
39.85
274
39.80
636
39.75
137
39.70
300
39.65
620
39.60
789
39.55
632
39.50
517
39.45
281
39.40
265
39.35
132
39.30
260
39.25
116
39.20
522
39.15
356
39.10
1,206
39.05
1,382
39.00#
4,274
38.95S1
421
38.90
153
38.85
52
38.80S2
315
38.75
115
38.70
147
38.65
50
38.60
117
38.55
26
38.50
111
38.45
2
38.40
85
38.35
9
38.30
8
38.20
28
38.15
20
38.10
23
38.00
210
37.90
31
37.80
30
37.70
114
37.60
9【南電
8046】 成交價
累計成交張數
77.50
173
77.20
46
77.10
61
77.00
118
76.90
37
76.80
74
76.70
381
76.60
149
76.50
939
76.40
451
76.30
308
76.20
412
76.10
293
76.00
767
75.90
403
75.80
514
75.70
120
75.60
307
75.50
565
75.40
249
75.30
288
75.20
569
75.10
502
75.00
1,089
74.90
625
74.80P1
1,460
74.70
917
74.60
1,241
74.50
1,225
74.40
894
74.30
1,031
74.20
1,205
74.10
749
74.00P2
1,410
73.90
1,152
73.80
1,071
73.70
762
73.60
1,174
73.50
954
73.40
563
73.30
319
73.20
316
73.10
697
73.00
723
72.90
243
72.80
412
72.70
86
72.60
267
72.50
211
72.40
41
72.30
85
72.20
235
72.10
287
72.00
268
71.90
130
71.80
121
71.70
102
71.60
444
71.50
279
71.40
81
71.30
131
71.20
170
71.10
166
71.00
456
70.90
81
70.80
98
70.70
228
70.60
280
70.50
296
70.40
715
70.30
467
70.20
484
70.10
695
70.00#
1,284
69.90
343
69.80
240
69.70
185
69.60
251
69.50
252
69.40
141
69.30
44
69.20
147
69.10
184
69.00
540
68.90
430
68.80
426
68.70
926
68.60S1
1,125
68.50S2
970
68.40
96
68.30
5
68.20
35
68.10
37
68.00
107【瀚荃
8103】 成交價
累計成交張數
45.95
76
45.90
337
45.85
96
45.80
221
45.70
110
45.65
59
45.60
557
45.55
175
45.50
609
45.45
344
45.40
1,260
45.35
739
45.30
894
45.25
528
45.20
1,196
45.15
234
45.10
590
45.05
481
45.00P2
1,389
44.95
574
44.90
780
44.85
528
44.80
512
44.75
171
44.70
421
44.65
188
44.60
556
44.55
269
44.50P1
1,404
44.45
409
44.40
705
44.35
381
44.30
848
44.25
310
44.20#
414
44.15
154
44.10
306
44.05
123
44.00
519
43.95
98
43.90
363
43.85
242
43.80
199
43.75
89
43.70
136
43.65
43
43.60
180
43.55
98
43.50
305
43.45
151
43.40
139
43.35
108
43.30
185
43.25
172
43.20S1
776
43.15
217
43.10
477
43.05
99
43.00
511
42.95
117
42.90
323
42.85
188
42.80
335
42.75
238
42.70
328
42.65
84
42.60
252
42.55
167
42.50
304
42.45
100
42.40
233
42.35
209
42.30
412
42.25
450
42.20S2
614
42.15
187
42.10
236
42.05
153
42.00
506
41.95
73
41.90
198
41.85
174
41.80
496
41.75
71
41.70
144
41.65
77
41.60
314
41.55
42
41.50
147
41.45
26
41.40
63
41.35
46
41.30
117
41.25
83
41.20
111
41.15
42
41.10
71
41.05
100
41.00
195
40.95
56
40.90
132
40.85
25
40.80
22
40.75
3
40.65
1
40.55
24【達方
8163】 成交價
累計成交張數
27.90
297
27.80
227
27.70
347
27.50
558
27.45
6
27.40
16
27.30
49
27.25
12
27.20
208
27.15
125
27.10
534
27.00
342
26.95
112
26.90
290
26.85
126
26.80
965
26.75
516
26.70
1,087
26.65
557
26.60
1,017
26.55
619
26.50
1,862
26.45
396
26.40
987
26.35
3,163
26.30
1,145
26.25
940
26.20
2,444
26.15
1,978
26.10
2,762
26.05
1,067
26.00P2
4,085
25.95
1,447
25.90
2,166
25.85
1,208
25.80P1
4,831
25.75
929
25.70
1,797
25.65
1,023
25.60
1,700
25.55
1,073
25.50
1,636
25.45
313
25.40
906
25.35
303
25.30
559
25.25
434
25.20
918
25.15
450
25.10
2,308
25.05
958
25.00
3,612
24.95
995
24.90
1,210
24.85
743
24.80#
1,760
24.75
969
24.70S2
1,588
24.65
860
24.60
1,378
24.55
747
24.50
1,136
24.45
262
24.40
681
24.35
565
24.30
622
24.25
198
24.20
249
24.15
19
24.10
188
24.05
13
24.00
65
23.90
112
23.65
54
23.60
354
23.50S1
2,200
23.45
70
23.40
191
23.35
130
23.30
222
23.20
210
23.15
64
22.90
11
22.85
69
22.80
187
22.75
51
22.70
341
22.65
69
22.60
296
22.55
338
22.50
694
22.45
280
22.40
766
22.35
376
22.30
707
22.25
206
22.20
737
22.15
408
22.10
1,020
22.05
430
22.00
1,307
21.95
455
21.90
907
21.85
464
21.80
565
21.75
351
21.70
598
21.65
219
21.60
504
21.55
64
21.50
158
21.45
40
21.40
209
21.35
10
21.30
45【志超
8213】 成交價
累計成交張數
40.60
454
40.55
136
40.50
235
40.45
33
40.40
37
40.35
36
40.30
243
40.25
269
40.20
1,105
40.15
37
40.10
265
40.05
387
40.00
680
39.95
314
39.90
926
39.85
94
39.80P2
2,328
39.75
210
39.70
765
39.65
488
39.60
1,272
39.55
510
39.50
1,322
39.45
636
39.40
1,027
39.35
178
39.30
819
39.25
590
39.20
1,184
39.15
482
39.10
521
39.05
234
39.00
829
38.95
245
38.90
492
38.85
684
38.80
768
38.75
457
38.70
862
38.65
657
38.60
781
38.55
520
38.50
1,417
38.45
294
38.40
248
38.35
229
38.30
785
38.25
353
38.20
454
38.15
290
38.10
258
38.05P1
2,395
38.00
722
37.95
287
37.90
588
37.85
176
37.80
988
37.75
389
37.70
433
37.65
329
37.60
601
37.55#
302
37.50
872
37.45
252
37.40
498
37.35
104
37.30
873
37.25
256
37.20
649
37.15
299
37.10
619
37.05
157
37.00
1,669
36.95
244
36.90
1,640
36.85
308
36.80
1,018
36.75
437
36.70
993
36.65
360
36.60
1,206
36.55
956
36.50S1
2,248
36.45
404
36.40
880
36.35
375
36.30
679
36.25
417
36.20
685
36.15
287
36.10
375
36.05
322
36.00
846
35.95
317
35.90
411
35.85
284
35.80
785
35.75
458
35.70
1,448
35.65
670
35.60
859
35.55
305
35.50
1,454
35.45
306
35.40
607
35.35
329
35.30
1,436
35.25
1,060
35.20
1,513
35.15
544
35.10S2
1,857
35.05
432
35.00
1,759
34.95
312
34.90
964
34.85
401
34.80
877
34.75
412
34.70
759
34.65
177
34.60
599
34.55
411
34.50
1,569
34.45
429
34.40
1,147
34.35
338
34.30
985
34.25
786
34.20
868
34.15
357
34.10
745
34.05
364
34.00
1,255
33.95
511
33.90
370
33.85
151
33.80
231
33.75
159
33.70
168
33.65
112
33.60
196
33.55
134
33.50
458
33.45
32
33.40
351
33.35
180
33.30
229
33.25
57
33.20
238
33.15
96
33.10
197
33.05
65
33.00
204
32.95
19
32.90
228
32.85
32
32.80
18
32.75
20
32.70
46
32.65
53【菱光
8249】 成交價
累計成交張數
19.15
17
19.10
106
19.05
101
19.00
137
18.95
33
18.90
113
18.85
15
18.80
117
18.75
56
18.70
240
18.65
76
18.60
164
18.55
155
18.50
269
18.45
65
18.40
305
18.35
370
18.30
448
18.25
143
18.20
463
18.15
329
18.10P2
479
18.05
227
18.00P1
566
17.95
167
17.90
194
17.85
60
17.80
73
17.75
64
17.70#
45
17.65
19
17.60
49
17.55
28
17.50S1
87
17.45
21
17.40
37
17.35S2
72
17.30
57
17.25
22
17.20
62
17.15
58
17.10
24
17.05
8
17.00
6
16.90
5★ 資料來源：臺灣證券交易所 2012/3/13 15:40:50