回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 03月 13日

中央商情網/ 2012.03.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

13.45

658

13.40

189

13.35

184

13.30

25

13.25

289

13.20

808

13.15

455

13.10

1,431

13.05

211

13.00

2,002

12.95

421

12.90

1,844

12.85

1,120

12.80P1

8,861

12.75

1,122

12.70

863

12.65

3,368

12.60

2,810

12.55

2,047

12.50

4,588

12.45

3,282

12.40

5,781

12.35

4,548

12.30P2

7,373

12.25

5,340

12.20

6,254

12.15

4,223

12.10

5,043

12.05

3,629

12.00#

8,177

11.95S1

3,181

11.90S2

2,185

11.85

660

11.80

180

11.75

380

11.70

326

11.65

286

11.60

953

11.55

755

11.50

1,642

11.45

850

11.40

619

11.35

147

11.30

294

11.25

283

11.20

940

11.15

688

11.10

676

11.05

119

11.00

950

10.95

13

10.90

118【東訊  

2321】 成交價

累計成交張數

3.69

5

3.68

1

3.66

6

3.65

7

3.61

6

3.60

33

3.59

15

3.57

5

3.54

21

3.50

55

3.48

1

3.47

5

3.44

66

3.40

51

3.39

1

3.36

13

3.35

16

3.34

15

3.33

40

3.32

25

3.31

99

3.30P2

108

3.29

11

3.28

41

3.26

18

3.25

20

3.24

3

3.23

38

3.22

27

3.21

24

3.20P1

131

3.19

23

3.18

15

3.17#

81

3.16

74

3.15S1

192

3.14

11

3.13

40

3.12

11

3.11

16

3.10

92

3.09

32

3.08S2

138

3.07

14

3.06

39

3.05

47

3.04

10

3.03

59

3.01

9

3.00

47

2.99

11

2.98

94

2.97

27

2.96

81

2.95

33

2.94

9

2.93

9

2.91

4

2.90

46

2.87

1

2.84

115

2.83

29

2.81

23【友訊  

2332】 成交價

累計成交張數

24.45

268

24.40

185

24.35

135

24.30

1,138

24.25

1,160

24.20P2

2,743

24.15

2,075

24.10

1,383

24.05

729

24.00

1,452

23.95

375

23.90

771

23.85

561

23.80

1,675

23.75

1,183

23.70

1,496

23.65

647

23.60

1,284

23.55

853

23.50P1

3,938

23.45

2,242

23.40#

3,064

23.35

1,809

23.30

4,503

23.25

4,190

23.20S1

7,018

23.15

4,947

23.10S2

5,818

23.05

3,597

23.00

4,593

22.95

2,386

22.90

2,260

22.85

1,420

22.80

1,201

22.75

697

22.70

857

22.65

778

22.60

67【智邦  

2345】 成交價

累計成交張數

19.30

184

19.20

857

19.15

539

19.10

1,297

19.05

1,077

19.00

3,009

18.95

1,115

18.90

3,344

18.85

1,995

18.80

4,782

18.75

3,967

18.70

7,474

18.65

4,763

18.60P1

10,170

18.55

5,101

18.50P2

8,771

18.45

3,217

18.40

6,572

18.35

5,212

18.30#

6,624

18.25

3,787

18.20S2

6,049

18.15

2,865

18.10

5,210

18.05

3,618

18.00S1

7,451

17.95

3,411

17.90

3,193

17.85

1,333

17.80

2,163

17.75

864

17.70

657

17.65

660

17.60

2,141

17.55

707

17.50

1,919

17.45

258

17.40

1,197

17.35

505

17.30

1,142

17.25

2,171

17.20

1,406

17.15

1,671

17.10

2,562

17.05

729

17.00

1,741

16.95

572

16.90

42【毅嘉  

2402】 成交價

累計成交張數

23.40

120

23.35

150

23.30

1,405

23.25

443

23.20

1,193

23.15

333

23.10

824

23.05

408

23.00

1,866

22.95

1,056

22.90

1,381

22.85

1,390

22.80

2,052

22.75

3,393

22.70

2,914

22.65

1,625

22.60

1,673

22.55

1,187

22.50

3,636

22.45

723

22.40

991

22.35

860

22.30

1,767

22.25

759

22.20

1,891

22.15

1,617

22.10

3,734

22.05

2,612

22.00

8,462

21.95

2,509

21.90

5,853

21.85

4,239

21.80P1

9,481

21.75

6,307

21.70

5,659

21.65

3,568

21.60

5,837

21.55

4,127

21.50P2

8,774

21.45

3,506

21.40

4,690

21.35

3,577

21.30

4,627

21.25

3,966

21.20

6,497

21.15

3,604

21.10

4,425

21.05

2,594

21.00

7,516

20.95

1,553

20.90

3,401

20.85

1,163

20.80

1,943

20.75

875

20.70

1,114

20.65

454

20.60

1,137

20.55

231

20.50

941

20.45

804

20.40

506

20.35

124

20.30

446

20.25

142

20.20

355

20.05

56

20.00

322

19.90

26

19.85

26

19.80

652

19.75

376

19.70

694

19.65

1,331

19.60

3,165

19.55

7,046

19.50

3,784

19.45

2,478

19.40

839

19.35

1,219

19.30

2,250

19.25

1,283

19.20

1,699

19.15#

1,730

19.10

1,976

19.05

1,633

19.00S1

5,178

18.95

2,718

18.90S2

4,235

18.85

2,384

18.80

2,572

18.75

2,239

18.70

1,569

18.65

564

18.60

952

18.50

468【中華電 

2412】 成交價

累計成交張數

95.40

1,220

95.30

834

95.20

1,062

95.10

1,707

95.00

2,725

94.90

2,421

94.80

2,865

94.70

5,286

94.60

5,540

94.50

2,937

94.40

2,755

94.30

4,975

94.20

13,004

94.10

5,166

94.00

7,578

93.90

17,020

93.80

8,260

93.70

7,358

93.60

8,413

93.50

6,275

93.40

1,459

93.30

616

93.20

1,746

93.10

4,096

93.00

15,027

92.90

7,861

92.80

6,838

92.70

4,398

92.60

8,176

92.50

13,706

92.40

5,979

92.30

6,417

92.20

8,103

92.10

9,242

92.00P2

19,010

91.90

16,889

91.80P1

23,522

91.70

13,991

91.60

12,370

91.50

12,702

91.40#

6,033

91.30

9,937

91.20

9,892

91.10

6,594

91.00

8,222

90.90

6,186

90.80

7,130

90.70

14,096

90.60S2

15,459

90.50

13,869

90.40

7,786

90.30

3,261

90.20

12,461

90.10S1

47,061

90.00

14,054【仲琦  

2419】 成交價

累計成交張數

18.50

531

18.45

154

18.40

224

18.35

358

18.30

494

18.25

471

18.20

779

18.15

319

18.10

232

18.05

418

18.00P1

2,919

17.95

515

17.90

491

17.85

529

17.80

924

17.75

386

17.70

833

17.65

224

17.60

555

17.55

437

17.50P2

1,474

17.45

146

17.40

1,451

17.35

945

17.30

1,023

17.25

343

17.20

433

17.15#

469

17.10

582

17.05

199

17.00

1,093

16.95

776

16.90

816

16.85

450

16.80

599

16.75

725

16.70

629

16.65

719

16.60

1,565

16.55

2,609

16.50S1

3,629

16.45

2,185

16.40S2

3,484

16.35

1,400

16.30

1,452

16.25

1,468

16.20

1,291

16.15

704

16.10

1,395

16.05

1,127

16.00

1,447

15.95

690

15.90

982

15.85

879

15.80

1,023

15.75

935

15.70

1,543

15.65

1,195

15.60

1,059

15.55

1,061

15.50

2,023

15.45

1,546

15.40

918

15.35

681

15.30

1,337

15.25

1,161

15.20

1,523

15.15

666

15.10

1,093

15.05

969

15.00

1,300

14.95

521

14.90

985

14.85

1,004

14.80

718

14.75

80

14.70

30【美律  

2439】 成交價

累計成交張數

48.00

31

47.85

22

47.80

29

47.75

38

47.70

14

47.65

29

47.60

56

47.50

32

47.45

136

47.40

59

47.35

8

47.30

95

47.25

44

47.20

237

47.15

99

47.10

990

47.05

290

47.00P1

2,226

46.95

435

46.90

864

46.85

366

46.80

1,125

46.75

244

46.70

582

46.65

390

46.60

875

46.55

250

46.50

637

46.45

120

46.40

459

46.35

300

46.30

493

46.25

285

46.20

757

46.15

208

46.10

760

46.05

311

46.00P2

1,856

45.95

212

45.90

539

45.85

358

45.80

993

45.75

186

45.70

463

45.65

109

45.60

601

45.55

197

45.50

1,338

45.45

296

45.40

534

45.35

197

45.30

829

45.25

489

45.20

759

45.15

570

45.10

777

45.05

446

45.00

1,341

44.95

258

44.90

490

44.85

236

44.80

698

44.75

455

44.70

721

44.65

305

44.60

682

44.55

342

44.50

1,170

44.45

302

44.40

445

44.35

469

44.30

785

44.25

635

44.20

754

44.15

333

44.10

790

44.05

355

44.00

1,421

43.95

176

43.90

721

43.85

275

43.80

763

43.75

247

43.70

581

43.65

180

43.60

539

43.55

145

43.50

661

43.45

152

43.40

240

43.35

60

43.30

306

43.25

114

43.20

289

43.15

160

43.10#

487

43.05

126

43.00S1

710

42.95S2

249

42.90

221

42.85

99

42.80

182

42.75

36

42.70

69

42.65

15

42.60

70

42.55

18

42.50

156

42.35

38

42.30

4

42.25

2

42.20

8

42.10

2

42.05

41

42.00

217【友旺  

2444】 成交價

累計成交張數

9.50

83

9.48

1

9.45

33

9.44

21

9.43

9

9.42

9

9.40

252

9.38

42

9.37

28

9.36

43

9.35

103

9.34

46

9.33

2

9.32

43

9.31

12

9.30

531

9.29

46

9.28

193

9.27

22

9.26

98

9.25

325

9.24

15

9.23

46

9.22

52

9.21

102

9.20

514

9.19

95

9.18

116

9.17

33

9.16

120

9.15

153

9.14

32

9.13

56

9.12

92

9.11

68

9.10

451

9.09

155

9.08

80

9.07

14

9.06

86

9.05

123

9.04

20

9.03

32

9.02

13

9.01

313

9.00

486

8.99

114

8.98

67

8.96

51

8.95

147

8.94

42

8.93

98

8.92

126

8.90

162

8.89

24

8.88

119

8.87

35

8.86

131

8.85

446

8.84

60

8.83

153

8.82

38

8.81

55

8.80P2

560

8.79

143

8.78

101

8.77

114

8.76

102

8.75

228

8.74

18

8.73

29

8.72

96

8.71

33

8.70

451

8.69

90

8.68

17

8.67

51

8.66

262

8.65

311

8.64

483

8.63

151

8.62

271

8.61

53

8.60P1

675

8.59

109

8.58

212

8.57

75

8.56

132

8.55

317

8.54

85

8.53

65

8.52

135

8.51

29

8.50

245

8.49

145

8.48

158

8.47

208

8.46

269

8.45

273

8.44#

93

8.43

144

8.42S2

182

8.41

20

8.40S1

445

8.39

14

8.38

168

8.37

78

8.36

50

8.35

129

8.34

141

8.33

19

8.32

24

8.31

18

8.30

16【神腦  

2450】 成交價

累計成交張數 139.00

113 138.50

82 138.00

123 137.50

83 137.00

291 136.50

508 136.00

905 135.50

921 135.00

1,660 134.50

1,339 134.00

1,506 133.50P1

4,236 133.00

2,008 132.50

1,917 132.00

1,080 131.50

392 131.00

285 130.50

360 130.00

669 129.50

874 129.00

1,700 128.50

1,207 128.00

1,805 127.50

1,273 127.00P2

3,788 126.50

2,328 126.00

2,612 125.50

2,048 125.00#

3,288 124.50S2

2,651 124.00S1

2,980 123.50

2,101 123.00

1,988 122.50

1,335 122.00

1,201 121.50

628 121.00

852 120.50

643 120.00

930 119.50

113 119.00

320【全新  

2455】 成交價

累計成交張數

55.70

98

55.60

82

55.50

297

55.40

31

55.30

77

55.20

208

55.10

43

55.00

1,157

54.90

506

54.80

351

54.70

431

54.60

174

54.50

1,514

54.40

1,370

54.30

1,384

54.20

1,479

54.10

860

54.00P1

4,424

53.90

1,297

53.80P2

1,564

53.70

1,043

53.60

524

53.50

726

53.40

446

53.30

322

53.20

173

53.10

298

53.00

1,552

52.90

434

52.80

646

52.70

675

52.60#

742

52.50

889

52.40

257

52.30

517

52.20

490

52.10

347

52.00

3,048

51.90

1,672

51.80

1,248

51.70

2,564

51.60

2,636

51.50S2

4,742

51.40

3,062

51.30

3,127

51.20

3,059

51.10

2,200

51.00

4,681

50.90

1,419

50.80

2,788

50.70

2,248

50.60

2,250

50.50

2,948

50.40

1,516

50.30

1,665

50.20

2,230

50.10

1,695

50.00S1

4,973

49.95

792

49.90

1,619

49.85

777

49.80

2,012

49.75

513

49.70

1,967

49.65

777

49.60

1,450

49.55

884

49.50

3,103

49.45

676

49.40

1,019

49.35

530

49.30

1,681

49.25

291

49.20

1,449

49.15

565

49.10

1,092

49.05

623

49.00

2,611

48.95

886

48.90

1,195

48.85

316

48.80

1,557

48.75

351

48.70

1,792

48.65

300

48.60

1,374

48.55

239

48.50

1,110

48.45

277

48.40

733

48.35

105

48.30

686

48.25

142

48.20

529

48.15

120

48.10

191

48.05

146

48.00

1,016

47.95

51

47.90

154

47.85

155

47.80

333

47.75

72

47.70

224

47.65

175

47.60

415

47.55

12

47.50

895

47.45

76

47.40

286

47.35

75

47.30

301

47.25

219

47.20

254

47.15

134

47.10

383

47.05

113

47.00

965

46.95

68

46.90

282

46.85

45

46.80

205

46.75

475

46.70

246

46.65

139

46.60

314

46.55

137

46.50

499

46.45

190

46.40

390

46.35

36

46.30

276

46.25

107

46.20

640

46.15

23

46.10

160

46.05

57

46.00

273【兆赫  

2485】 成交價

累計成交張數

41.80

127

41.70

299

41.60

107

41.50

1,377

41.45

36

41.40

423

41.35

421

41.30

968

41.25

320

41.20

591

41.15

486

41.10

627

41.05

271

41.00

2,185

40.95

939

40.90

1,896

40.85

1,049

40.80

953

40.75

454

40.70

1,158

40.65

173

40.60

719

40.55

500

40.50

1,629

40.45

315

40.40

1,790

40.35

1,378

40.30

2,630

40.25

756

40.20

2,757

40.15

1,125

40.10

1,704

40.05

626

40.00P1

3,703

39.95

630

39.90

1,017

39.85

188

39.80

1,364

39.75

1,088

39.70

1,241

39.65

1,137

39.60

2,741

39.55

1,402

39.50

2,516

39.45

1,039

39.40

1,371

39.35

1,339

39.30

2,454

39.25

1,331

39.20

2,061

39.15

890

39.10

1,880

39.05

1,161

39.00

2,463

38.95

448

38.90

1,364

38.85

894

38.80

1,170

38.75

494

38.70

1,619

38.65

695

38.60

1,126

38.55

580

38.50

1,749

38.45

965

38.40

1,306

38.35

1,115

38.30

1,612

38.25

603

38.20

1,188

38.15

601

38.10

1,108

38.05

903

38.00P2

2,870

37.95

543

37.90

1,002

37.85

968

37.80

1,973

37.75

1,357

37.70

732

37.65

302

37.60

920

37.55

469

37.50

1,718

37.45

279

37.40

913

37.35

460

37.30

681

37.25

345

37.20

1,019

37.15

53

37.10

491

37.05

291

37.00

1,011

36.95

373

36.90

816

36.85

585

36.80#

1,110

36.75S2

453

36.70S1

476

36.65

152

36.60

26

36.50

417【卓越  

2496】 成交價

累計成交張數

10.75

20

10.50

110

10.30

5

10.15

20

10.10

103

10.05

30

10.00

20

9.77

95

9.75

22

9.44P2

121

9.43

20

9.40

25

9.39

20

9.24

2

9.19

6

9.15

4

9.09

95

9.05

3

9.00

27

8.95

21

8.93

5

8.92

2

8.90

2

8.70

13

8.60

13

8.56

2

8.50

1

8.46

20

8.43

1

8.42

24

8.41

1

8.40

1

8.35

1

8.33

38

8.30

1

8.01

1

8.00

17

7.87P1

137

7.85

7

7.60

3

7.50

1

7.40#

7

7.32S2

3

7.31S1

9【宏達電 

2498】 成交價

累計成交張數 672.00

437 671.00

311 670.00

889 669.00

132 668.00

476 667.00

501 666.00

506 665.00

635 664.00

678 663.00

1,149 662.00

963 661.00

2,360 660.00

2,415 659.00

1,755 658.00

1,951 657.00

1,826 656.00

1,441 655.00

533 654.00

362 653.00

1,294 652.00

592 651.00

1,313 650.00P1

4,210 649.00

1,163 648.00

917 647.00

900 646.00

1,182 645.00

1,375 644.00

2,419 643.00

901 642.00

791 641.00

938 640.00

1,614 639.00

2,187 638.00

2,275 637.00

1,852 636.00

1,755 635.00

2,648 634.00

1,724 633.00

2,199 632.00

1,964 631.00

2,108 630.00

2,545 629.00

2,677 628.00P2

2,698 627.00

1,101 626.00

1,425 625.00#

3,726 624.00

1,988 623.00

2,324 622.00

2,437 621.00

3,772 620.00S2

4,725 619.00

3,295 618.00

2,683 617.00

1,956 616.00

2,101 615.00

2,333 614.00

1,511 613.00

1,361 612.00

658 611.00

651 610.00

2,093 609.00

1,654 608.00

1,807 607.00

910 606.00

960 605.00

1,009 604.00

809 603.00

974 602.00

541 601.00

822 600.00

1,158 599.00

571 598.00

1,207 597.00

296 596.00

450 595.00

1,484 594.00

1,352 593.00

1,412 592.00

2,143 591.00

2,378 590.00S1

5,097 589.00

4,055 588.00

2,891 587.00

2,736 586.00

1,755 585.00

2,394 584.00

2,004 583.00

2,023 582.00

3,207 581.00

1,732 580.00

4,535 579.00

2,288 578.00

2,809 577.00

2,213 576.00

1,657 575.00

2,124 574.00

1,775 573.00

538 572.00

739 571.00

459 570.00

940 569.00

404 568.00

1,514 567.00

413 566.00

527 565.00

505 564.00

516 563.00

93 562.00

166 561.00

137 560.00

146 559.00

66 558.00

62【星通  

3025】 成交價

累計成交張數

9.10

4

9.09

8

9.05

46

9.00

17

8.99

7

8.97

16

8.96

18

8.95

67

8.93

12

8.92

37

8.91

49

8.90

116

8.89

18

8.88

75

8.87

40

8.86

117

8.85

137

8.84

44

8.83

123

8.82

50

8.81

50

8.80

67

8.79

7

8.78

35

8.77

21

8.76

5

8.75

20

8.74

27

8.73

22

8.72

60

8.71

32

8.70

63

8.69

2

8.68

33

8.67

47

8.66

28

8.65

52

8.64

31

8.63

55

8.62

162

8.61

116

8.60P2

223

8.59

64

8.58P1

292

8.57

148

8.56

14

8.55

134

8.54

7

8.53

11

8.52

75

8.51

98

8.50

85

8.49

7

8.48

32

8.47

44

8.46

2

8.45

28

8.43

2

8.42

26

8.41

11

8.40

17

8.39

5

8.38

13

8.37

48

8.36

88

8.35

72

8.34

10

8.33

23

8.32

47

8.31

160

8.30

51

8.29

41

8.28

101

8.27

89

8.26

28

8.25

31

8.24

25

8.23#

86

8.22S2

43

8.21

41

8.20S1

95

8.19

41

8.18

38【盛達  

3027】 成交價

累計成交張數

14.90

280

14.85P1

1,642

14.80

201

14.75

362

14.70

666

14.65

319

14.60

536

14.55

758

14.50

887

14.45

605

14.40

594

14.35

607

14.30

873

14.25

293

14.20

776

14.15

398

14.10

523

14.05

244

14.00

586

13.95

107

13.90P2

935

13.85

51

13.80

188

13.75

190

13.70

531

13.65

367

13.60

805

13.55

471

13.50

711

13.45

334

13.40

666

13.35

646

13.30

758

13.25

426

13.20#

712

13.15S2

460

13.10

426

13.05S1

521

13.00

252

12.95

82

12.90

136

12.85

161

12.80

101

12.75

20

12.70

20【台灣大 

3045】 成交價

累計成交張數

92.00

246

91.90

144

91.80

81

91.70

116

91.60

30

91.50

233

91.40

15

91.30

20

91.20

126

91.10

538

91.00

2,460

90.90

1,517

90.80

967

90.70

995

90.60

2,249

90.50

2,887

90.40

4,666

90.30

1,671

90.20

1,006

90.10

1,683

90.00

2,214

89.90

965

89.80

1,017

89.70

717

89.60

1,182

89.50

2,354

89.40

3,298

89.30

4,085

89.20P1

6,436

89.10

4,614

89.00

4,796

88.90

2,165

88.80

2,480

88.70

4,084

88.60

3,517

88.50

5,078

88.40

6,112

88.30

4,997

88.20P2

6,196

88.10

4,341

88.00

4,202

87.90

2,967

87.80

1,946

87.70

1,828

87.60#

4,070

87.50S1

9,292

87.40S2

4,539

87.30

1,964

87.20

1,198

87.10

976

87.00

2,641

86.90

2,328

86.80

2,945

86.70

2,384

86.60

3,160

86.50

2,978

86.40

125【訊舟  

3047】 成交價

累計成交張數

16.10

549

16.00

937

15.95

258

15.90

334

15.85

464

15.80P1

4,667

15.75

518

15.70

844

15.65

401

15.60

1,056

15.55

1,750

15.50P2

4,355

15.45

1,755

15.40

2,026

15.35

501

15.30

1,496

15.25

918

15.20

1,329

15.15

1,040

15.10

1,369

15.05

951

15.00

1,670

14.95

1,143

14.90

1,622

14.85

1,128

14.80

2,607

14.75

1,449

14.70

2,077

14.65

1,457

14.60

2,989

14.55

2,207

14.50

1,943

14.45

861

14.40

1,024

14.35

203

14.30

154

14.25

98

14.20

133

14.15

9

14.10

20

14.05

37

14.00

70

13.95

52

13.90

121

13.85

276

13.80

799

13.75

524

13.70

671

13.65

1,196

13.60

2,213

13.55

1,731

13.50

1,923

13.45

1,427

13.40

4,126

13.35

920

13.30

436

13.25

369

13.20

518

13.15

550

13.10

1,381

13.05

622

13.00

2,221

12.95

999

12.90

1,182

12.85

683

12.80

1,918

12.75

1,191

12.70

2,590

12.65

1,630

12.60

3,160

12.55

2,139

12.50

3,063

12.45#

1,180

12.40

452

12.35

235

12.30S2

642

12.25

281

12.20S1

817

12.15

153

12.10

242

12.05

121

12.00

239【建漢  

3062】 成交價

累計成交張數

33.45

102

33.40

42

33.35

74

33.30

577

33.25

424

33.20

546

33.15

436

33.10

703

33.05

105

33.00

1,207

32.95

464

32.90

638

32.85

388

32.80

1,529

32.75

791

32.70

1,834

32.65

577

32.60

1,196

32.55

550

32.50

2,263

32.45

869

32.40

1,564

32.35

1,382

32.30

1,777

32.25

1,339

32.20P2

2,611

32.15

1,514

32.10

2,118

32.05

1,047

32.00P1

4,003

31.95

1,725

31.90

1,946

31.85

566

31.80

1,317

31.75

1,032

31.70

1,007

31.65

416

31.60

812

31.55

378

31.50

1,060

31.45

162

31.40

559

31.35

68

31.30

133

31.25

18

31.20

129

31.15

55

31.10

24

31.05

13

31.00

194

30.95

47

30.90

76

30.85

84

30.80

264

30.75

349

30.70

716

30.65

316

30.60

115

30.55

121

30.50

523

30.45

349

30.40

752

30.35

338

30.30

658

30.25

361

30.20#

914

30.15

494

30.10S2

516

30.05

163

30.00S1

816

29.95

305

29.90

336

29.85

57

29.80

256

29.75

26

29.70

58

29.65

1

29.60

9

29.55

13

29.50

35

29.45

6

29.35

13

29.30

21

29.25

45

29.20

27

29.15

4

29.10

98【閎暉  

3311】 成交價

累計成交張數

84.90

181

84.80

85

84.70

263

84.60

767

84.50

339

84.40

306

84.30

471

84.20

530

84.10

494

84.00

1,634

83.90

550

83.80

800

83.70

784

83.60

935

83.50P2

2,399

83.40

1,128

83.30

970

83.20

903

83.10

732

83.00P1

2,583

82.90

1,107

82.80

1,415

82.70

781

82.60

1,386

82.50

2,243

82.40

696

82.30

728

82.20

470

82.10

212

82.00

1,199

81.90

450

81.80

711

81.70

1,038

81.60

909

81.50

1,389

81.40

649

81.30

626

81.20

413

81.10

556

81.00

2,060

80.90

877

80.80

1,062

80.70

1,192

80.60

934

80.50

1,554

80.40

1,034

80.30

859

80.20

1,183

80.10

535

80.00

804

79.90

403

79.80

303

79.70

218

79.60

670

79.50

573

79.40

343

79.30

294

79.20

192

79.10

115

79.00

339

78.90

117

78.80

237

78.70

131

78.60

229

78.50

466

78.40

347

78.30

331

78.20

387

78.10

699

78.00

695

77.90

61

77.80

112

77.70

98

77.60

130

77.50

103

77.40

61

77.30

30

77.20

53

77.10

41

77.00

220

76.90

27

76.80

28

76.70

82

76.60

151

76.50

361

76.40

211

76.30

227

76.20

265

76.10

135

76.00

128

75.60

70

75.50

42

75.30

3

75.20

6

75.10

48

75.00

131

74.90

28

74.80

70

74.70

67

74.50

89

74.40

52

74.30

100

74.20

157

74.10

257

74.00

1,511

73.90

1,184

73.80

1,454

73.70

720

73.60

1,525

73.50

1,069

73.40

184

73.30

364

73.20

510

73.10#

685

73.00S1

840

72.90

505

72.80

574

72.70

219

72.60

584

72.50

219

72.40

329

72.30

119

72.20

125

72.10

469

72.00S2

585

71.90

41

71.80

43

71.70

36

71.60

225【明泰  

3380】 成交價

累計成交張數

27.55

3,255

27.40

40

27.35

66

27.30

435

27.25

388

27.20

1,230

27.15

588

27.10

1,019

27.05

603

27.00

1,081

26.95

1,193

26.90

1,977

26.85

1,847

26.80

1,947

26.75

1,214

26.70

1,725

26.65

1,331

26.60

1,529

26.55

972

26.50

3,325

26.45

794

26.40

1,431

26.35

653

26.30

2,380

26.25

1,230

26.20

3,226

26.15

2,118

26.10

4,660

26.05

3,325

26.00P1

9,004

25.95P2

5,694

25.90#

8,296

25.85

3,646

25.80

5,459

25.75S1

5,675

25.70S2

5,554

25.65

4,258

25.60

4,335

25.55

3,985

25.50

3,044

25.45

1,461

25.40

1,670

25.35

960

25.30

1,735

25.25

1,140

25.20

2,005

25.15

1,267

25.10

1,270

25.05

954

25.00

1,894

24.95

818

24.90

1,534

24.85

1,593

24.80

2,310

24.75

938

24.70

549

24.65

398

24.60

517

24.55

25

24.50

352

24.45

118【譁裕  

3419】 成交價

累計成交張數

18.50

21

18.45

10

18.35

34

18.30

71

18.25

201

18.20

566

18.15

294

18.10

67

18.05

43

18.00

354

17.95P2

901

17.90

382

17.85

204

17.80P1

1,026

17.75

394

17.70

608

17.65

187

17.60

380

17.55

153

17.50

692

17.45

389

17.40

546

17.35

452

17.30#

434

17.25

108

17.20

188

17.15

153

17.10

52

17.05

19

17.00

29

16.90

96

16.85

128

16.80

438

16.75

130

16.70

417

16.65

359

16.60

748

16.55

372

16.50

874

16.45

310

16.40

283

16.35

198

16.30

269

16.25

104

16.20

375

16.15

6

16.10

35

16.05

198

16.00

86

15.95S2

1,845

15.90

417

15.85

922

15.80

244

15.75

119

15.70

614

15.65

316

15.60

468

15.55

360

15.50

484

15.45

127

15.40

185

15.35

25

15.30

13

14.95S1

2,074

14.90

25

14.85

10

14.80

56

14.75

29

14.70

10

14.65

162

14.60

134

14.55

126

14.50

319

14.45

16

14.40

47

14.35

19

14.30

190

14.25

158

14.20

298

14.15

439

14.10

391

14.05

172

14.00

422

13.95

225

13.90

518

13.85

281

13.80

474

13.75

96

13.70

66【智易  

3596】 成交價

累計成交張數

50.00

210

49.95

55

49.90

78

49.80

129

49.75

7

49.70

4

49.65

127

49.60

467

49.55

239

49.50

541

49.45

230

49.40

532

49.35

154

49.30

435

49.25

180

49.20

359

49.15

151

49.10

473

49.05

166

49.00

1,586

48.95

211

48.90

405

48.85

74

48.80

471

48.75

32

48.70

402

48.65

47

48.60

129

48.55

32

48.50

381

48.45

76

48.40

333

48.35

73

48.30P2

2,062

48.25

37

48.20

217

48.15

78

48.10

250

48.05

109

48.00

1,023

47.95

41

47.90

318

47.85

189

47.80

682

47.75

91

47.70

447

47.65

99

47.60

744

47.55

87

47.50

932

47.45

229

47.40

606

47.35

334

47.30

965

47.25

198

47.20

857

47.15

613

47.10

571

47.05

256

47.00

2,000

46.95

220

46.90

765

46.85

340

46.80

961

46.75

673

46.70

735

46.65

924

46.60

1,304

46.55

709

46.50

1,656

46.45

389

46.40

708

46.35

401

46.30

1,351

46.25

241

46.20

1,418

46.15

265

46.10

633

46.05

339

46.00

1,921

45.95

550

45.90

1,185

45.85

424

45.80

1,293

45.75

510

45.70

1,340

45.65

554

45.60

1,227

45.55

416

45.50

1,810

45.45

538

45.40

1,127

45.35

1,026

45.30

877

45.25

290

45.20

984

45.15

354

45.10

849

45.05

254

45.00P1

2,928

44.95

422

44.90

733

44.85

247

44.80

840

44.75

397

44.70

765

44.65

119

44.60

408

44.55

118

44.50

891

44.45

101

44.40

333

44.35

290

44.30

756

44.25

257

44.20

1,047

44.15

327

44.10#

518

44.05

180

44.00S1

1,290

43.95

45

43.90S2

208

43.85

29

43.80

148

43.75

35

43.70

87

43.65

13

43.60

118

43.55

83

43.50

35

43.40

2

43.30

16

43.20

7

43.15

16

43.10

52

43.00

109

42.80

113【海華  

3694】 成交價

累計成交張數

37.50

191

37.40

15

37.30

6

37.20

32

37.10

26

37.05

9

37.00

423

36.95

300

36.90

220

36.85

8

36.80

178

36.75

68

36.70

387

36.65

125

36.60

386

36.55

95

36.50

647

36.45

162

36.40

462

36.35

194

36.30

527

36.25

251

36.20

1,250

36.15

658

36.10

451

36.05

194

36.00

1,048

35.95

387

35.90

525

35.85

149

35.80

518

35.75

67

35.70

524

35.65

224

35.60

469

35.55

96

35.50

1,317

35.45

46

35.40

171

35.35

98

35.30

572

35.25

103

35.20

437

35.15

127

35.10

870

35.05P1

3,876

35.00P2

1,458

34.95

117

34.90

185

34.85

140

34.80

555

34.75

254

34.70

284

34.65

77

34.60

358

34.55

156

34.50

430

34.45

19

34.40

91

34.35

17

34.30

118

34.25

661

34.20

42

34.15

30

34.10

44

34.05

22

34.00

209

33.95

35

33.90

63

33.85

17

33.80

281

33.75

55

33.70

205

33.65

63

33.60

326

33.55

34

33.50#

566

33.45

28

33.40

97

33.35

18

33.30

50

33.25

36

33.20

307

33.15

96

33.10

205

33.05

259

33.00

515

32.95

87

32.90

148

32.85

64

32.80S2

1,354

32.75

102

32.70

373

32.65

1,090

32.60

110

32.55

82

32.50

230

32.45

118

32.40

223

32.35

37

32.30

190

32.25

115

32.20

320

32.15

384

32.10

180

32.05

140

32.00

411

31.95

98

31.90

223

31.85

103

31.80

304

31.75

47

31.70

80

31.65

37

31.60

155

31.55

46

31.50

77

31.35

1

31.30

56

31.20

4

31.15

222

30.70S1

2,079

30.65

129

30.60

73

30.55

8

30.50

116

30.45

124

30.40

82

30.35

111

30.30

50

30.20

108

30.15

37

30.10

77

30.00

247

29.90

69

29.85

39

29.80

120

29.75

49

29.70

108

29.65

15

29.60

166

29.55

37

29.50

185

29.45

70

29.40

146

29.35

33

29.30

188

29.25

96

29.20

180

29.15

106

29.10

231

29.05

97

29.00

571

28.95

135

28.90

245

28.85

97

28.80

153

28.75

15

28.70

140

28.65

86

28.60

565

28.55

80

28.50

308

28.45

19

28.40

136

28.35

50

28.30

121

28.25

23

28.20

196

28.15

103

28.10

341

28.05

176

28.00

1,085

27.95

91

27.90

95

27.85

123

27.80

106

27.75

41

27.70

89

27.65

2

27.60

66

27.55

4

27.50

54【合勤控 

3704】 成交價

累計成交張數

20.35

470

20.30

1,044

20.25

1,360

20.20

4,370

20.15P2

5,546

20.10

3,588

20.05

2,791

20.00

3,479

19.95

1,415

19.90

3,014

19.85

4,106

19.80

4,261

19.75

3,955

19.70

4,737

19.65

4,755

19.60P1

6,765

19.55

2,400

19.50

2,997

19.45

1,735

19.40

3,906

19.35

1,995

19.30

3,575

19.25

3,957

19.20#

2,081

19.15

1,385

19.10

1,732

19.05

731

19.00

2,651

18.95

1,310

18.90

2,737

18.85

2,563

18.80S1

4,826

18.75

3,829

18.70S2

4,443

18.65

2,638

18.60

2,168

18.55

965

18.50

1,379

18.45

1,158

18.40

893

18.35

985

18.30

2,470

18.25

941

18.20

954

18.15

389

18.10

603

18.05

418

18.00

1,224

17.95

871

17.90

1,215

17.85

769

17.80

1,667

17.75

734

17.70

1,022

17.65

185

17.60

321

17.55

346

17.50

345

17.45

176

17.40

1【遠傳  

4904】 成交價

累計成交張數

63.40

134

63.30

509

63.20

694

63.10

62

63.00

416

62.90

107

62.80

907

62.70

282

62.60

349

62.50

217

62.40

12

62.30

46

62.20

15

62.10

794

62.00P1

13,474

61.90

6,072

61.80

2,449

61.70

2,616

61.60

1,649

61.50

1,221

61.40

1,387

61.30

1,484

61.20

1,395

61.10

775

61.00

2,189

60.90

1,243

60.80

718

60.70

959

60.60

524

60.50

2,309

60.40

2,449

60.30

1,576

60.20

649

60.10

1,699

60.00

9,267

59.90

2,975

59.80

4,588

59.70

3,199

59.60

4,434

59.50P2

12,106

59.40

7,653

59.30

4,433

59.20

3,244

59.10

2,435

59.00

8,285

58.90

4,717

58.80

3,642

58.70

3,470

58.60

5,110

58.50#

10,391

58.40

4,044

58.30

2,452

58.20

2,524

58.10

2,469

58.00

5,192

57.90

2,975

57.80

3,621

57.70

4,836

57.60

2,665

57.50S2

5,468

57.40

5,446

57.30S1

6,370

57.20

2,935

57.10

1,142

57.00

448

56.90

220

56.80

465

56.70

546

56.60

635

56.50

1,252

56.40

510

56.30

641

56.20

872

56.10

1,772

56.00

2,488

55.90

312

55.80

287【正文  

4906】 成交價

累計成交張數

30.85

539

30.80

342

30.70

151

30.65

113

30.60

394

30.55

5

30.50

246

30.45

463

30.40

141

30.35

89

30.30

854

30.25

218

30.20

648

30.15

723

30.10

882

30.05

291

30.00

2,409

29.95

999

29.90

1,522

29.85

369

29.80

2,358

29.75

880

29.70

1,524

29.65

655

29.60

2,753

29.55

1,679

29.50P2

5,301

29.45

2,302

29.40

2,720

29.35

1,816

29.30

3,514

29.25

1,842

29.20

3,176

29.15

1,298

29.10

2,565

29.05

1,882

29.00P1

6,001

28.95

1,015

28.90

1,665

28.85

1,699

28.80

1,997

28.75

1,494

28.70

1,412

28.65

1,781

28.60

1,666

28.55

886

28.50

1,408

28.45

557

28.40

1,523

28.35

514

28.30

5,140

28.25

461

28.20

1,099

28.15

718

28.10

1,115

28.05#

989

28.00S1

3,217

27.95

1,174

27.90S2

1,400

27.85

604

27.80

260

27.75

30

27.70

123

27.65

98

27.60

38

27.55

32

27.50

364

27.45

31

27.40

221

27.35

377

27.30

470

27.25

293

27.20

763

27.15

231

27.10

633

27.05

542

27.00

1,224

26.95

442

26.90

350

26.85

279

26.80

225

26.75

15

26.70

50

26.60

107

26.55

10

26.50

7

26.40

97

26.35

8

26.30

8【F-科納 

4984】 成交價

累計成交張數 103.00P1

388 102.50

37 102.00

68 101.50

46 101.00

140 100.50

119 100.00

234

99.90

47

99.80

18

99.70

9

99.60

13

99.50

47

99.40

11

99.30

6

99.20

8

99.10

4

99.00

122

98.90

1

98.80

18

98.70

24

98.60

15

98.50

98

98.40

2

98.30

7

98.20

49

98.10

39

98.00

218

97.90

45

97.80

8

97.70

8

97.60

25

97.50

77

97.40

12

97.30

17

97.20

32

97.10

29

97.00

127

96.90

38

96.80

73

96.70

59

96.60

56

96.50

228

96.40

23

96.30

130

96.20

37

96.10

54

96.00

260

95.90

68

95.80

81

95.70

84

95.60

44

95.50

208

95.40

45

95.30

29

95.20

38

95.10

51

95.00

237

94.90

50

94.80

90

94.70

49

94.60

68

94.50

188

94.40

68

94.30

36

94.20

119

94.10

54

94.00P2

342

93.90

38

93.80

89

93.70

48

93.60

52

93.50

157

93.40

72

93.30

88

93.20

69

93.10

82

93.00

246

92.90

34

92.80

61

92.70

31

92.60

80

92.50

202

92.40

39

92.30

76

92.20

32

92.10

83

92.00

164

91.90

21

91.80

76

91.70

43

91.60

44

91.50

71

91.40

31

91.30

39

91.20

21

91.10

31

91.00

55

90.90

8

90.80

44

90.70

3

90.60

8

90.50

37

90.40

14

90.30

17

90.20

22

90.10

16

90.00

191

89.90

22

89.80

10

89.70

1

89.60

9

89.50

39

89.40

2

89.30

25

89.20

24

89.10

6

89.00

95

88.90

10

88.80

37

88.70

9

88.60

15

88.50

20

88.40

7

88.30

3

88.20

39

88.10

26

88.00

69

87.90

2

87.80

7

87.70

16

87.60

1

87.50

52

87.40

7

87.30

6

87.20

14

87.00

31

86.90

8

86.80

16

86.70

13

86.60

23

86.50

72

86.40

32

86.30

40

86.20

60

86.10

26

86.00

61

85.90

15

85.80

12

85.70

23

85.60

16

85.50

30

85.40

14

85.30

49

85.20

85

85.10

50

85.00

116

84.90

25

84.80

31

84.70

51

84.60

76

84.50#

471

84.40

49

84.30

28

84.20S2

87

84.10

60

84.00S1

137

83.90

51

83.80

55

83.70

47

83.60

24

83.50

84

83.40

16

83.30

11

83.20

22

83.10

8

83.00

25

82.90

2

82.80

2

82.70

3

82.40

5

82.30

3

82.20

4

82.00

1

81.60

1

81.50

1

81.00

16【中磊  

5388】 成交價

累計成交張數

45.20

1,063

45.15

370

45.10

165

45.00

1,833

44.95

440

44.90

248

44.85

394

44.80

1,997

44.75

854

44.70

1,085

44.65

260

44.60

333

44.55

218

44.50

1,771

44.45

1,259

44.40

867

44.35

362

44.30

520

44.25

382

44.20

1,061

44.15

622

44.10

527

44.05

452

44.00P2

3,171

43.95

453

43.90P1

4,439

43.85

449

43.80

1,284

43.75

450

43.70#

1,398

43.65

415

43.60

118

43.55

747

43.50

854

43.45

403

43.40

859

43.35

690

43.30

1,445

43.25

859

43.20

994

43.15

1,001

43.10

1,021

43.05

1,565

43.00

671

42.95

342

42.90

384

42.85

226

42.80

388

42.75

225

42.70

202

42.65

59

42.35S1

5,754

42.30

2,193

42.25

514

42.20

463

42.15

222

42.10

344

42.05

564

42.00

2,038

41.95

341

41.90

1,031

41.80

286

41.75

147

41.70

263

41.30

550

41.20

67

41.15

1,288

41.10

309

41.00

681

40.95

119

40.80

509

40.00

332

39.95

106

39.90

107

39.85

137

39.80

594

39.75

615

39.70

318

39.65

262

39.60

826

39.55

221

39.50

1,108

39.45

1,050

39.40

1,177

39.35

823

39.30

2,002

39.25

1,169

39.20

1,515

39.15

833

39.10

1,777

39.05

1,261

39.00

2,103

38.95

1,156

38.90

1,247

38.85

1,032

38.80

1,932

38.75

1,629

38.70

2,077

38.65

1,685

38.60

3,636

38.55

3,825

38.50S2

5,416

38.45

2,731

38.40

3,746

38.35

2,458

38.30

4,006

38.25

2,945

38.20

4,991

38.15

2,510

38.10

4,502

38.05

2,435

38.00

4,749

37.95

1,503

37.90

2,681

37.85

2,783

37.80

4,682

37.75

2,206

37.70

3,557

37.65

2,209

37.60

2,659

37.55

1,722

37.50

2,720

37.45

944

37.40

1,098

37.35

225

37.30

820

37.25

390

37.20

1,161

37.15

747

37.10

1,400

37.05

893

37.00

1,601

36.95

555

36.90

845

36.85

389

36.80

1,354

36.75

305

36.70

495

36.65

402

36.60

482

36.55

80

36.50

254

36.45

89

36.40

243

36.35

87

36.30

208

36.25

463

36.20

70

36.10

122

36.05

783

36.00

286

35.90

37【富爾特 

6136】 成交價

累計成交張數

30.20

2

30.15

3

30.10

44

30.05

33

30.00

201

29.95

138

29.90

158

29.85

98

29.80P2

342

29.75

253

29.70P1

543

29.65

309

29.60

331

29.55

221

29.50#

419

29.45

58

29.40

92

29.35

52

29.30S1

203

29.25

45

29.20

141

29.15

35

29.10

51

29.05

85

29.00S2

141

28.95

6

28.90

9

28.80

32【友勁  

6142】 成交價

累計成交張數

11.00

16

10.95

1,077

10.90

1,702

10.85

1,969

10.80P2

2,190

10.75

878

10.70

1,571

10.65P1

3,304

10.60#

2,561

10.55

1,212

10.50

1,778

10.45

1,610

10.40

934

10.35

1,446

10.30

1,984

10.25

702

10.20

1,570

10.15S2

2,170

10.10S1

2,611

10.05

1,470

10.00

2,153

9.99

194

9.98

278

9.97

156

9.96

209

9.95

232

9.94

43

9.93

103

9.92

28

9.91

19

9.90

112

9.89

14

9.88

13

9.87

1

9.85

183

9.84

5

9.81

6

9.80

76

9.78

31

9.75

2

9.70

56【百一  

6152】 成交價

累計成交張數

28.70

2,245

28.65

367

28.60

97

28.55

175

28.50

364

28.45

107

28.40

480

28.35

193

28.30

344

28.25

327

28.20

526

28.15

88

28.10

527

28.05

221

28.00

913

27.95

596

27.90

1,607

27.85

866

27.80

1,485

27.75

848

27.70

1,356

27.65

648

27.60

565

27.55

487

27.50

1,676

27.45

1,191

27.40

1,443

27.35

369

27.30

620

27.25

169

27.20

799

27.15

294

27.10P2

2,384

27.05

596

27.00

1,822

26.95

1,266

26.90P1

2,423

26.85

1,350

26.80

2,084

26.75

1,125

26.70

1,738

26.65

570

26.60

1,223

26.55

493

26.50

1,562

26.45

523

26.40

2,118

26.35

772

26.30

1,567

26.25#

535

26.20S1

1,830

26.15

696

26.10

1,044

26.05

306

26.00S2

1,118

25.95

528

25.90

812

25.85

301

25.80

770

25.75

294

25.70

512

25.65

159

25.60

408

25.55

250

25.50

250

25.45

67

25.40

368

25.35

101【居易  

6216】 成交價

累計成交張數

19.30

145

19.10

13

19.00

63

18.95

55

18.90

98

18.85

108

18.80

192

18.75

55

18.70

119

18.65

127

18.60P1

358

18.55

163

18.50P2

228

18.45

110

18.40#

268

18.35

109

18.30

199

18.25

150

18.20

152

18.15

104

18.10

99

18.05

197

18.00

193

17.95

57

17.90

245

17.85

215

17.80

381

17.75

203

17.70S1

546

17.65

264

17.60

350

17.55

194

17.50S2

383

17.45

62

17.40

166

17.35

67

17.30

136

17.25

28

17.20

27

17.15

40

17.10

75

17.05

47

17.00

136

16.95

24

16.90

2

16.80

5

16.70

23【淳安  

6283】 成交價

累計成交張數

10.25

86

10.20

94

10.15

97

10.10

141

10.05

50

10.00P1

911

9.99P2

633

9.98

205

9.97

56

9.96

42

9.95

75

9.94

14

9.93

140

9.92

164

9.91

199

9.90

389

9.89

46

9.88

14

9.87

78

9.86

13

9.85

120

9.84

36

9.83

17

9.82

39

9.81

35

9.80

414

9.79

7

9.78

8

9.77

95

9.76

37

9.75

96

9.74

8

9.73

63

9.72

69

9.71

45

9.70

203

9.69

22

9.68

14

9.67

4

9.66

64

9.65

119

9.64

75

9.63

62

9.62

1

9.61

59

9.60#

93

9.59

36

9.58

22

9.57

3

9.56

15

9.55

35

9.54

33

9.53

28

9.52

32

9.51

31

9.50S1

197

9.49

2

9.48

41

9.47

12

9.46

15

9.45S2

91

9.44

1

9.43

5

9.40

16

9.38

5

9.34

5

9.31

5

9.30

5【啟碁  

6285】 成交價

累計成交張數

70.50

693

70.40

100

70.30

221

70.20

495

70.10

539

70.00

1,911

69.90

606

69.80

614

69.70

1,070

69.60

1,300

69.50

2,596

69.40

1,746

69.30

2,180

69.20

1,631

69.10

1,764

69.00

5,613

68.90

1,662

68.80

2,311

68.70

3,389

68.60

3,323

68.50P2

7,217

68.40

4,553

68.30

3,898

68.20

3,980

68.10

3,325

68.00P1

8,350

67.90

3,160

67.80

4,009

67.70

2,691

67.60

2,986

67.50

4,786

67.40#

2,818

67.30

1,643

67.20

2,030

67.10

1,573

67.00S2

4,853

66.90

1,157

66.80

4,200

66.70

2,946

66.60

2,239

66.50

3,414

66.40

2,462

66.30

2,102

66.20

2,060

66.10

1,486

66.00S1

5,104

65.90

1,451

65.80

1,489

65.70

927

65.60

735

65.50

1,991

65.40

1,198

65.30

937

65.20

1,210

65.10

796

65.00

1,370

64.90

672

64.80

1,178

64.70

372

64.60

790

64.50

1,739

64.40

807

64.30

864

64.20

494

64.10

609

64.00

1,073

63.90

428

63.80

513

63.70

320

63.60

230

63.50

316

63.40

34

63.30

139

63.20

124

63.00

227【台通  

8011】 成交價

累計成交張數

53.80

13

53.70

36

53.60

36

53.50

122

53.40

183

53.30

251

53.20

259

53.10

281

53.00

631

52.90

818

52.80P1

3,193

52.70

1,378

52.60

562

52.50

1,016

52.40

408

52.30

582

52.20

412

52.10

357

52.00

2,103

51.90

1,145

51.80

1,163

51.70

1,055

51.60

1,247

51.50P2

2,169

51.40

966

51.30

743

51.20

734

51.10

842

51.00

2,039

50.90

501

50.80

462

50.70

60

50.60

120

50.50

305

50.40

78

50.30

109

50.20

605

50.10

77

50.00

172

49.90

87

49.80

10

49.70

119

49.50

39

49.40

97

49.35

313

49.30

45

49.20

129

49.15

32

49.10

262

49.05

1,750

49.00

662

48.95

132

48.90

163

48.85

205

48.80

574

48.75

575

48.70

455

48.65

219

48.60

654

48.55

121

48.50

924

48.45

182

48.40

515

48.35

557

48.30

640

48.25

517

48.20

831

48.15

166

48.10

582

48.05

283

48.00

2,031

47.95

488

47.90

642

47.85

465

47.80

781

47.75

372

47.70

850

47.65

312

47.60

665

47.55

493

47.50

1,375

47.45

216

47.40

599

47.35

399

47.30

634

47.25

282

47.20

377

47.15

252

47.10

423

47.05

170

47.00

872

46.95

108

46.90

186

46.85

246

46.80

730

46.75

104

46.70

405

46.65

191

46.60

324

46.55

219

46.50

658

46.45

178

46.40

328

46.35

149

46.30

491

46.25

278

46.20

725

46.15

36

46.10

525

46.05

543

46.00

563

45.95

179

45.90

233

45.85

124

45.80

407

45.75

175

45.70

535

45.65

849

45.60

254

45.55

38

45.50

153

45.45

112

45.40

151

45.35

120

45.30

378

45.25

291

45.20

269

45.15

197

45.10#

319

45.05

145

45.00S1

656

44.95

79

44.90

261

44.85

39

44.80

74

44.75

26

44.70

64

44.65

100

44.60

118

44.55

61

44.50

381

44.45

158

44.40

97

44.35

45

44.30

163

44.25

35

44.20

102

44.15

22

44.10

91

44.00

96

43.95

25

43.90

50

43.85

19

43.80

84

43.75

13

43.70

23

43.60

154

43.50

6

43.10S2

390【華寶  

8078】 成交價

累計成交張數

72.60

126

72.50

241

72.40

41

72.30

112

72.20

222

72.10

169

72.00

1,517

71.90

244

71.80

330

71.70

399

71.60

220

71.50

445

71.40

417

71.30

412

71.20

344

71.10

188

71.00

971

70.90

25

70.80

1,038

70.70

391

70.60

509

70.50

506

70.40

1,042

70.30

651

70.20

1,087

70.10

377

70.00

4,520

69.90

990

69.80

2,228

69.70

2,141

69.60

3,295

69.50

6,539

69.40

3,823

69.30

3,866

69.20

4,087

69.10

3,820

69.00P2

8,700

68.90

3,439

68.80

6,277

68.70

4,980

68.60

5,517

68.50

7,160

68.40

4,550

68.30

4,829

68.20

4,172

68.10

4,231

68.00P1

12,318

67.90

4,110

67.80

5,443

67.70

5,997

67.60

3,029

67.50

4,130

67.40

2,948

67.30

2,495

67.20

4,266

67.10

2,966

67.00

7,317

66.90

1,075

66.80

1,741

66.70

1,843

66.60

1,700

66.50

2,538

66.40

1,460

66.30

1,217

66.20

1,568

66.10

1,832

66.00

4,346

65.90

1,467

65.80

1,495

65.70

750

65.60

1,351

65.50

1,689

65.40

2,451

65.30

2,072

65.20

1,595

65.10

2,413

65.00

6,142

64.90

2,008

64.80

2,877

64.70

1,908

64.60

4,336

64.50

2,636

64.40

1,982

64.30#

3,854

64.20

1,599

64.10

2,485

64.00S2

7,033

63.90

1,812

63.80

1,773

63.70

770

63.60

2,152

63.50

1,875

63.40

763

63.30

1,070

63.20

940

63.10

762

63.00

1,904

62.90S1

8,945

62.80

381

62.70

90

62.60

113

62.50

91

62.40

76

62.30

204【華冠  

8101】 成交價

累計成交張數

30.00

675

29.95

635

29.90

328

29.85

356

29.80

865

29.75

153

29.70

400

29.65

505

29.60

2,384

29.55

1,370

29.50

3,207

29.45

1,415

29.40

1,667

29.35

2,611

29.30

2,713

29.25

1,579

29.20

3,205

29.15

576

29.10

2,157

29.05

107

29.00

1,582

28.95

237

28.90

1,299

28.85

4,740

28.80

2,138

28.75

1,336

28.70

3,051

28.65

1,663

28.60

2,632

28.55

1,928

28.50

4,727

28.45

1,377

28.40

3,676

28.35

2,975

28.30P2

5,902

28.25

2,663

28.20

4,795

28.15

3,126

28.10

3,367

28.05

2,288

28.00P1

7,547

27.95

2,803

27.90

2,270

27.85

2,148

27.80

2,587

27.75

1,209

27.70

1,547

27.65

904

27.60

1,029

27.55

769

27.50

1,781

27.45

2,700

27.40

3,267

27.35

1,884

27.30

1,749

27.25

1,068

27.20

2,992

27.15

1,972

27.10

1,879

27.05

959

27.00

3,223

26.95

409

26.90

739

26.85

1,624

26.80

1,285

26.75

773

26.70

1,487

26.65

498

26.60

1,330

26.55

550

26.50

2,998

26.45

697

26.40

1,348

26.35

428

26.30

768

26.25

517

26.20

1,339

26.15

984

26.10

2,095

26.05

1,481

26.00

2,450

25.95

423

25.90

1,703

25.85

1,724

25.80

1,618

25.75

1,229

25.70

1,580

25.65

458

25.60

643

25.55

528

25.50#

1,244

25.45

568

25.40

681

25.35

504

25.30

1,842

25.25

579

25.20S2

2,661

25.15S1

3,339

25.10

503

25.05

142

25.00

506

24.95

54

24.90

301

24.85

23

24.80

10

24.75

30

24.70

28

24.65

5

24.60

109

24.50

46

24.00

42

23.80

491【Z-OBEE 910948】 成交價

累計成交張數

4.89

52

4.87

55

4.85

146

4.81

71

4.80P1

3,065

4.79

6

4.78

16

4.77

4

4.76

1

4.75

33

4.74

41

4.73

10

4.70

66

4.69

10

4.68

20

4.67

38

4.66

34

4.65

132

4.62

11

4.61

79

4.60

334

4.59P2

820

4.58

686

4.57

33

4.56

50

4.55

36

4.54

47

4.53

238

4.52

42

4.51

45

4.50

207

4.49

94

4.48

55

4.47

5

4.46

9

4.45

135

4.44

217

4.43

27

4.42

538

4.41

38

4.40

573

4.39

343

4.38

361

4.37

85

4.36#

482

4.35

163

4.34S2

542

4.33

216

4.32

247

4.31

364

4.30

212

4.29

201

4.28

259

4.27

175

4.26

212

4.25S1

574

4.24

48

4.23

132

4.22

75

4.21

38

4.20

45

4.19

10

4.17

90

4.16

20

4.15

4

4.13

26

4.12

42

4.08

10★ 資料來源:臺灣證券交易所 2012/3/13 15:40:07

社群留言