盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
13.45
658
13.40
189
13.35
184
13.30
25
13.25
289
13.20
808
13.15
455
13.10
1,431
13.05
211
13.00
2,002
12.95
421
12.90
1,844
12.85
1,120
12.80P1
8,861
12.75
1,122
12.70
863
12.65
3,368
12.60
2,810
12.55
2,047
12.50
4,588
12.45
3,282
12.40
5,781
12.35
4,548
12.30P2
7,373
12.25
5,340
12.20
6,254
12.15
4,223
12.10
5,043
12.05
3,629
12.00#
8,177
11.95S1
3,181
11.90S2
2,185
11.85
660
11.80
180
11.75
380
11.70
326
11.65
286
11.60
953
11.55
755
11.50
1,642
11.45
850
11.40
619
11.35
147
11.30
294
11.25
283
11.20
940
11.15
688
11.10
676
11.05
119
11.00
950
10.95
13
10.90
118【東訊
2321】 成交價
累計成交張數
3.69
5
3.68
1
3.66
6
3.65
7
3.61
6
3.60
33
3.59
15
3.57
5
3.54
21
3.50
55
3.48
1
3.47
5
3.44
66
3.40
51
3.39
1
3.36
13
3.35
16
3.34
15
3.33
40
3.32
25
3.31
99
3.30P2
108
3.29
11
3.28
41
3.26
18
3.25
20
3.24
3
3.23
38
3.22
27
3.21
24
3.20P1
131
3.19
23
3.18
15
3.17#
81
3.16
74
3.15S1
192
3.14
11
3.13
40
3.12
11
3.11
16
3.10
92
3.09
32
3.08S2
138
3.07
14
3.06
39
3.05
47
3.04
10
3.03
59
3.01
9
3.00
47
2.99
11
2.98
94
2.97
27
2.96
81
2.95
33
2.94
9
2.93
9
2.91
4
2.90
46
2.87
1
2.84
115
2.83
29
2.81
23【友訊
2332】 成交價
累計成交張數
24.45
268
24.40
185
24.35
135
24.30
1,138
24.25
1,160
24.20P2
2,743
24.15
2,075
24.10
1,383
24.05
729
24.00
1,452
23.95
375
23.90
771
23.85
561
23.80
1,675
23.75
1,183
23.70
1,496
23.65
647
23.60
1,284
23.55
853
23.50P1
3,938
23.45
2,242
23.40#
3,064
23.35
1,809
23.30
4,503
23.25
4,190
23.20S1
7,018
23.15
4,947
23.10S2
5,818
23.05
3,597
23.00
4,593
22.95
2,386
22.90
2,260
22.85
1,420
22.80
1,201
22.75
697
22.70
857
22.65
778
22.60
67【智邦
2345】 成交價
累計成交張數
19.30
184
19.20
857
19.15
539
19.10
1,297
19.05
1,077
19.00
3,009
18.95
1,115
18.90
3,344
18.85
1,995
18.80
4,782
18.75
3,967
18.70
7,474
18.65
4,763
18.60P1
10,170
18.55
5,101
18.50P2
8,771
18.45
3,217
18.40
6,572
18.35
5,212
18.30#
6,624
18.25
3,787
18.20S2
6,049
18.15
2,865
18.10
5,210
18.05
3,618
18.00S1
7,451
17.95
3,411
17.90
3,193
17.85
1,333
17.80
2,163
17.75
864
17.70
657
17.65
660
17.60
2,141
17.55
707
17.50
1,919
17.45
258
17.40
1,197
17.35
505
17.30
1,142
17.25
2,171
17.20
1,406
17.15
1,671
17.10
2,562
17.05
729
17.00
1,741
16.95
572
16.90
42【毅嘉
2402】 成交價
累計成交張數
23.40
120
23.35
150
23.30
1,405
23.25
443
23.20
1,193
23.15
333
23.10
824
23.05
408
23.00
1,866
22.95
1,056
22.90
1,381
22.85
1,390
22.80
2,052
22.75
3,393
22.70
2,914
22.65
1,625
22.60
1,673
22.55
1,187
22.50
3,636
22.45
723
22.40
991
22.35
860
22.30
1,767
22.25
759
22.20
1,891
22.15
1,617
22.10
3,734
22.05
2,612
22.00
8,462
21.95
2,509
21.90
5,853
21.85
4,239
21.80P1
9,481
21.75
6,307
21.70
5,659
21.65
3,568
21.60
5,837
21.55
4,127
21.50P2
8,774
21.45
3,506
21.40
4,690
21.35
3,577
21.30
4,627
21.25
3,966
21.20
6,497
21.15
3,604
21.10
4,425
21.05
2,594
21.00
7,516
20.95
1,553
20.90
3,401
20.85
1,163
20.80
1,943
20.75
875
20.70
1,114
20.65
454
20.60
1,137
20.55
231
20.50
941
20.45
804
20.40
506
20.35
124
20.30
446
20.25
142
20.20
355
20.05
56
20.00
322
19.90
26
19.85
26
19.80
652
19.75
376
19.70
694
19.65
1,331
19.60
3,165
19.55
7,046
19.50
3,784
19.45
2,478
19.40
839
19.35
1,219
19.30
2,250
19.25
1,283
19.20
1,699
19.15#
1,730
19.10
1,976
19.05
1,633
19.00S1
5,178
18.95
2,718
18.90S2
4,235
18.85
2,384
18.80
2,572
18.75
2,239
18.70
1,569
18.65
564
18.60
952
18.50
468【中華電
2412】 成交價
累計成交張數
95.40
1,220
95.30
834
95.20
1,062
95.10
1,707
95.00
2,725
94.90
2,421
94.80
2,865
94.70
5,286
94.60
5,540
94.50
2,937
94.40
2,755
94.30
4,975
94.20
13,004
94.10
5,166
94.00
7,578
93.90
17,020
93.80
8,260
93.70
7,358
93.60
8,413
93.50
6,275
93.40
1,459
93.30
616
93.20
1,746
93.10
4,096
93.00
15,027
92.90
7,861
92.80
6,838
92.70
4,398
92.60
8,176
92.50
13,706
92.40
5,979
92.30
6,417
92.20
8,103
92.10
9,242
92.00P2
19,010
91.90
16,889
91.80P1
23,522
91.70
13,991
91.60
12,370
91.50
12,702
91.40#
6,033
91.30
9,937
91.20
9,892
91.10
6,594
91.00
8,222
90.90
6,186
90.80
7,130
90.70
14,096
90.60S2
15,459
90.50
13,869
90.40
7,786
90.30
3,261
90.20
12,461
90.10S1
47,061
90.00
14,054【仲琦
2419】 成交價
累計成交張數
18.50
531
18.45
154
18.40
224
18.35
358
18.30
494
18.25
471
18.20
779
18.15
319
18.10
232
18.05
418
18.00P1
2,919
17.95
515
17.90
491
17.85
529
17.80
924
17.75
386
17.70
833
17.65
224
17.60
555
17.55
437
17.50P2
1,474
17.45
146
17.40
1,451
17.35
945
17.30
1,023
17.25
343
17.20
433
17.15#
469
17.10
582
17.05
199
17.00
1,093
16.95
776
16.90
816
16.85
450
16.80
599
16.75
725
16.70
629
16.65
719
16.60
1,565
16.55
2,609
16.50S1
3,629
16.45
2,185
16.40S2
3,484
16.35
1,400
16.30
1,452
16.25
1,468
16.20
1,291
16.15
704
16.10
1,395
16.05
1,127
16.00
1,447
15.95
690
15.90
982
15.85
879
15.80
1,023
15.75
935
15.70
1,543
15.65
1,195
15.60
1,059
15.55
1,061
15.50
2,023
15.45
1,546
15.40
918
15.35
681
15.30
1,337
15.25
1,161
15.20
1,523
15.15
666
15.10
1,093
15.05
969
15.00
1,300
14.95
521
14.90
985
14.85
1,004
14.80
718
14.75
80
14.70
30【美律
2439】 成交價
累計成交張數
48.00
31
47.85
22
47.80
29
47.75
38
47.70
14
47.65
29
47.60
56
47.50
32
47.45
136
47.40
59
47.35
8
47.30
95
47.25
44
47.20
237
47.15
99
47.10
990
47.05
290
47.00P1
2,226
46.95
435
46.90
864
46.85
366
46.80
1,125
46.75
244
46.70
582
46.65
390
46.60
875
46.55
250
46.50
637
46.45
120
46.40
459
46.35
300
46.30
493
46.25
285
46.20
757
46.15
208
46.10
760
46.05
311
46.00P2
1,856
45.95
212
45.90
539
45.85
358
45.80
993
45.75
186
45.70
463
45.65
109
45.60
601
45.55
197
45.50
1,338
45.45
296
45.40
534
45.35
197
45.30
829
45.25
489
45.20
759
45.15
570
45.10
777
45.05
446
45.00
1,341
44.95
258
44.90
490
44.85
236
44.80
698
44.75
455
44.70
721
44.65
305
44.60
682
44.55
342
44.50
1,170
44.45
302
44.40
445
44.35
469
44.30
785
44.25
635
44.20
754
44.15
333
44.10
790
44.05
355
44.00
1,421
43.95
176
43.90
721
43.85
275
43.80
763
43.75
247
43.70
581
43.65
180
43.60
539
43.55
145
43.50
661
43.45
152
43.40
240
43.35
60
43.30
306
43.25
114
43.20
289
43.15
160
43.10#
487
43.05
126
43.00S1
710
42.95S2
249
42.90
221
42.85
99
42.80
182
42.75
36
42.70
69
42.65
15
42.60
70
42.55
18
42.50
156
42.35
38
42.30
4
42.25
2
42.20
8
42.10
2
42.05
41
42.00
217【友旺
2444】 成交價
累計成交張數
9.50
83
9.48
1
9.45
33
9.44
21
9.43
9
9.42
9
9.40
252
9.38
42
9.37
28
9.36
43
9.35
103
9.34
46
9.33
2
9.32
43
9.31
12
9.30
531
9.29
46
9.28
193
9.27
22
9.26
98
9.25
325
9.24
15
9.23
46
9.22
52
9.21
102
9.20
514
9.19
95
9.18
116
9.17
33
9.16
120
9.15
153
9.14
32
9.13
56
9.12
92
9.11
68
9.10
451
9.09
155
9.08
80
9.07
14
9.06
86
9.05
123
9.04
20
9.03
32
9.02
13
9.01
313
9.00
486
8.99
114
8.98
67
8.96
51
8.95
147
8.94
42
8.93
98
8.92
126
8.90
162
8.89
24
8.88
119
8.87
35
8.86
131
8.85
446
8.84
60
8.83
153
8.82
38
8.81
55
8.80P2
560
8.79
143
8.78
101
8.77
114
8.76
102
8.75
228
8.74
18
8.73
29
8.72
96
8.71
33
8.70
451
8.69
90
8.68
17
8.67
51
8.66
262
8.65
311
8.64
483
8.63
151
8.62
271
8.61
53
8.60P1
675
8.59
109
8.58
212
8.57
75
8.56
132
8.55
317
8.54
85
8.53
65
8.52
135
8.51
29
8.50
245
8.49
145
8.48
158
8.47
208
8.46
269
8.45
273
8.44#
93
8.43
144
8.42S2
182
8.41
20
8.40S1
445
8.39
14
8.38
168
8.37
78
8.36
50
8.35
129
8.34
141
8.33
19
8.32
24
8.31
18
8.30
16【神腦
2450】 成交價
累計成交張數 139.00
113 138.50
82 138.00
123 137.50
83 137.00
291 136.50
508 136.00
905 135.50
921 135.00
1,660 134.50
1,339 134.00
1,506 133.50P1
4,236 133.00
2,008 132.50
1,917 132.00
1,080 131.50
392 131.00
285 130.50
360 130.00
669 129.50
874 129.00
1,700 128.50
1,207 128.00
1,805 127.50
1,273 127.00P2
3,788 126.50
2,328 126.00
2,612 125.50
2,048 125.00#
3,288 124.50S2
2,651 124.00S1
2,980 123.50
2,101 123.00
1,988 122.50
1,335 122.00
1,201 121.50
628 121.00
852 120.50
643 120.00
930 119.50
113 119.00
320【全新
2455】 成交價
累計成交張數
55.70
98
55.60
82
55.50
297
55.40
31
55.30
77
55.20
208
55.10
43
55.00
1,157
54.90
506
54.80
351
54.70
431
54.60
174
54.50
1,514
54.40
1,370
54.30
1,384
54.20
1,479
54.10
860
54.00P1
4,424
53.90
1,297
53.80P2
1,564
53.70
1,043
53.60
524
53.50
726
53.40
446
53.30
322
53.20
173
53.10
298
53.00
1,552
52.90
434
52.80
646
52.70
675
52.60#
742
52.50
889
52.40
257
52.30
517
52.20
490
52.10
347
52.00
3,048
51.90
1,672
51.80
1,248
51.70
2,564
51.60
2,636
51.50S2
4,742
51.40
3,062
51.30
3,127
51.20
3,059
51.10
2,200
51.00
4,681
50.90
1,419
50.80
2,788
50.70
2,248
50.60
2,250
50.50
2,948
50.40
1,516
50.30
1,665
50.20
2,230
50.10
1,695
50.00S1
4,973
49.95
792
49.90
1,619
49.85
777
49.80
2,012
49.75
513
49.70
1,967
49.65
777
49.60
1,450
49.55
884
49.50
3,103
49.45
676
49.40
1,019
49.35
530
49.30
1,681
49.25
291
49.20
1,449
49.15
565
49.10
1,092
49.05
623
49.00
2,611
48.95
886
48.90
1,195
48.85
316
48.80
1,557
48.75
351
48.70
1,792
48.65
300
48.60
1,374
48.55
239
48.50
1,110
48.45
277
48.40
733
48.35
105
48.30
686
48.25
142
48.20
529
48.15
120
48.10
191
48.05
146
48.00
1,016
47.95
51
47.90
154
47.85
155
47.80
333
47.75
72
47.70
224
47.65
175
47.60
415
47.55
12
47.50
895
47.45
76
47.40
286
47.35
75
47.30
301
47.25
219
47.20
254
47.15
134
47.10
383
47.05
113
47.00
965
46.95
68
46.90
282
46.85
45
46.80
205
46.75
475
46.70
246
46.65
139
46.60
314
46.55
137
46.50
499
46.45
190
46.40
390
46.35
36
46.30
276
46.25
107
46.20
640
46.15
23
46.10
160
46.05
57
46.00
273【兆赫
2485】 成交價
累計成交張數
41.80
127
41.70
299
41.60
107
41.50
1,377
41.45
36
41.40
423
41.35
421
41.30
968
41.25
320
41.20
591
41.15
486
41.10
627
41.05
271
41.00
2,185
40.95
939
40.90
1,896
40.85
1,049
40.80
953
40.75
454
40.70
1,158
40.65
173
40.60
719
40.55
500
40.50
1,629
40.45
315
40.40
1,790
40.35
1,378
40.30
2,630
40.25
756
40.20
2,757
40.15
1,125
40.10
1,704
40.05
626
40.00P1
3,703
39.95
630
39.90
1,017
39.85
188
39.80
1,364
39.75
1,088
39.70
1,241
39.65
1,137
39.60
2,741
39.55
1,402
39.50
2,516
39.45
1,039
39.40
1,371
39.35
1,339
39.30
2,454
39.25
1,331
39.20
2,061
39.15
890
39.10
1,880
39.05
1,161
39.00
2,463
38.95
448
38.90
1,364
38.85
894
38.80
1,170
38.75
494
38.70
1,619
38.65
695
38.60
1,126
38.55
580
38.50
1,749
38.45
965
38.40
1,306
38.35
1,115
38.30
1,612
38.25
603
38.20
1,188
38.15
601
38.10
1,108
38.05
903
38.00P2
2,870
37.95
543
37.90
1,002
37.85
968
37.80
1,973
37.75
1,357
37.70
732
37.65
302
37.60
920
37.55
469
37.50
1,718
37.45
279
37.40
913
37.35
460
37.30
681
37.25
345
37.20
1,019
37.15
53
37.10
491
37.05
291
37.00
1,011
36.95
373
36.90
816
36.85
585
36.80#
1,110
36.75S2
453
36.70S1
476
36.65
152
36.60
26
36.50
417【卓越
2496】 成交價
累計成交張數
10.75
20
10.50
110
10.30
5
10.15
20
10.10
103
10.05
30
10.00
20
9.77
95
9.75
22
9.44P2
121
9.43
20
9.40
25
9.39
20
9.24
2
9.19
6
9.15
4
9.09
95
9.05
3
9.00
27
8.95
21
8.93
5
8.92
2
8.90
2
8.70
13
8.60
13
8.56
2
8.50
1
8.46
20
8.43
1
8.42
24
8.41
1
8.40
1
8.35
1
8.33
38
8.30
1
8.01
1
8.00
17
7.87P1
137
7.85
7
7.60
3
7.50
1
7.40#
7
7.32S2
3
7.31S1
9【宏達電
2498】 成交價
累計成交張數 672.00
437 671.00
311 670.00
889 669.00
132 668.00
476 667.00
501 666.00
506 665.00
635 664.00
678 663.00
1,149 662.00
963 661.00
2,360 660.00
2,415 659.00
1,755 658.00
1,951 657.00
1,826 656.00
1,441 655.00
533 654.00
362 653.00
1,294 652.00
592 651.00
1,313 650.00P1
4,210 649.00
1,163 648.00
917 647.00
900 646.00
1,182 645.00
1,375 644.00
2,419 643.00
901 642.00
791 641.00
938 640.00
1,614 639.00
2,187 638.00
2,275 637.00
1,852 636.00
1,755 635.00
2,648 634.00
1,724 633.00
2,199 632.00
1,964 631.00
2,108 630.00
2,545 629.00
2,677 628.00P2
2,698 627.00
1,101 626.00
1,425 625.00#
3,726 624.00
1,988 623.00
2,324 622.00
2,437 621.00
3,772 620.00S2
4,725 619.00
3,295 618.00
2,683 617.00
1,956 616.00
2,101 615.00
2,333 614.00
1,511 613.00
1,361 612.00
658 611.00
651 610.00
2,093 609.00
1,654 608.00
1,807 607.00
910 606.00
960 605.00
1,009 604.00
809 603.00
974 602.00
541 601.00
822 600.00
1,158 599.00
571 598.00
1,207 597.00
296 596.00
450 595.00
1,484 594.00
1,352 593.00
1,412 592.00
2,143 591.00
2,378 590.00S1
5,097 589.00
4,055 588.00
2,891 587.00
2,736 586.00
1,755 585.00
2,394 584.00
2,004 583.00
2,023 582.00
3,207 581.00
1,732 580.00
4,535 579.00
2,288 578.00
2,809 577.00
2,213 576.00
1,657 575.00
2,124 574.00
1,775 573.00
538 572.00
739 571.00
459 570.00
940 569.00
404 568.00
1,514 567.00
413 566.00
527 565.00
505 564.00
516 563.00
93 562.00
166 561.00
137 560.00
146 559.00
66 558.00
62【星通
3025】 成交價
累計成交張數
9.10
4
9.09
8
9.05
46
9.00
17
8.99
7
8.97
16
8.96
18
8.95
67
8.93
12
8.92
37
8.91
49
8.90
116
8.89
18
8.88
75
8.87
40
8.86
117
8.85
137
8.84
44
8.83
123
8.82
50
8.81
50
8.80
67
8.79
7
8.78
35
8.77
21
8.76
5
8.75
20
8.74
27
8.73
22
8.72
60
8.71
32
8.70
63
8.69
2
8.68
33
8.67
47
8.66
28
8.65
52
8.64
31
8.63
55
8.62
162
8.61
116
8.60P2
223
8.59
64
8.58P1
292
8.57
148
8.56
14
8.55
134
8.54
7
8.53
11
8.52
75
8.51
98
8.50
85
8.49
7
8.48
32
8.47
44
8.46
2
8.45
28
8.43
2
8.42
26
8.41
11
8.40
17
8.39
5
8.38
13
8.37
48
8.36
88
8.35
72
8.34
10
8.33
23
8.32
47
8.31
160
8.30
51
8.29
41
8.28
101
8.27
89
8.26
28
8.25
31
8.24
25
8.23#
86
8.22S2
43
8.21
41
8.20S1
95
8.19
41
8.18
38【盛達
3027】 成交價
累計成交張數
14.90
280
14.85P1
1,642
14.80
201
14.75
362
14.70
666
14.65
319
14.60
536
14.55
758
14.50
887
14.45
605
14.40
594
14.35
607
14.30
873
14.25
293
14.20
776
14.15
398
14.10
523
14.05
244
14.00
586
13.95
107
13.90P2
935
13.85
51
13.80
188
13.75
190
13.70
531
13.65
367
13.60
805
13.55
471
13.50
711
13.45
334
13.40
666
13.35
646
13.30
758
13.25
426
13.20#
712
13.15S2
460
13.10
426
13.05S1
521
13.00
252
12.95
82
12.90
136
12.85
161
12.80
101
12.75
20
12.70
20【台灣大
3045】 成交價
累計成交張數
92.00
246
91.90
144
91.80
81
91.70
116
91.60
30
91.50
233
91.40
15
91.30
20
91.20
126
91.10
538
91.00
2,460
90.90
1,517
90.80
967
90.70
995
90.60
2,249
90.50
2,887
90.40
4,666
90.30
1,671
90.20
1,006
90.10
1,683
90.00
2,214
89.90
965
89.80
1,017
89.70
717
89.60
1,182
89.50
2,354
89.40
3,298
89.30
4,085
89.20P1
6,436
89.10
4,614
89.00
4,796
88.90
2,165
88.80
2,480
88.70
4,084
88.60
3,517
88.50
5,078
88.40
6,112
88.30
4,997
88.20P2
6,196
88.10
4,341
88.00
4,202
87.90
2,967
87.80
1,946
87.70
1,828
87.60#
4,070
87.50S1
9,292
87.40S2
4,539
87.30
1,964
87.20
1,198
87.10
976
87.00
2,641
86.90
2,328
86.80
2,945
86.70
2,384
86.60
3,160
86.50
2,978
86.40
125【訊舟
3047】 成交價
累計成交張數
16.10
549
16.00
937
15.95
258
15.90
334
15.85
464
15.80P1
4,667
15.75
518
15.70
844
15.65
401
15.60
1,056
15.55
1,750
15.50P2
4,355
15.45
1,755
15.40
2,026
15.35
501
15.30
1,496
15.25
918
15.20
1,329
15.15
1,040
15.10
1,369
15.05
951
15.00
1,670
14.95
1,143
14.90
1,622
14.85
1,128
14.80
2,607
14.75
1,449
14.70
2,077
14.65
1,457
14.60
2,989
14.55
2,207
14.50
1,943
14.45
861
14.40
1,024
14.35
203
14.30
154
14.25
98
14.20
133
14.15
9
14.10
20
14.05
37
14.00
70
13.95
52
13.90
121
13.85
276
13.80
799
13.75
524
13.70
671
13.65
1,196
13.60
2,213
13.55
1,731
13.50
1,923
13.45
1,427
13.40
4,126
13.35
920
13.30
436
13.25
369
13.20
518
13.15
550
13.10
1,381
13.05
622
13.00
2,221
12.95
999
12.90
1,182
12.85
683
12.80
1,918
12.75
1,191
12.70
2,590
12.65
1,630
12.60
3,160
12.55
2,139
12.50
3,063
12.45#
1,180
12.40
452
12.35
235
12.30S2
642
12.25
281
12.20S1
817
12.15
153
12.10
242
12.05
121
12.00
239【建漢
3062】 成交價
累計成交張數
33.45
102
33.40
42
33.35
74
33.30
577
33.25
424
33.20
546
33.15
436
33.10
703
33.05
105
33.00
1,207
32.95
464
32.90
638
32.85
388
32.80
1,529
32.75
791
32.70
1,834
32.65
577
32.60
1,196
32.55
550
32.50
2,263
32.45
869
32.40
1,564
32.35
1,382
32.30
1,777
32.25
1,339
32.20P2
2,611
32.15
1,514
32.10
2,118
32.05
1,047
32.00P1
4,003
31.95
1,725
31.90
1,946
31.85
566
31.80
1,317
31.75
1,032
31.70
1,007
31.65
416
31.60
812
31.55
378
31.50
1,060
31.45
162
31.40
559
31.35
68
31.30
133
31.25
18
31.20
129
31.15
55
31.10
24
31.05
13
31.00
194
30.95
47
30.90
76
30.85
84
30.80
264
30.75
349
30.70
716
30.65
316
30.60
115
30.55
121
30.50
523
30.45
349
30.40
752
30.35
338
30.30
658
30.25
361
30.20#
914
30.15
494
30.10S2
516
30.05
163
30.00S1
816
29.95
305
29.90
336
29.85
57
29.80
256
29.75
26
29.70
58
29.65
1
29.60
9
29.55
13
29.50
35
29.45
6
29.35
13
29.30
21
29.25
45
29.20
27
29.15
4
29.10
98【閎暉
3311】 成交價
累計成交張數
84.90
181
84.80
85
84.70
263
84.60
767
84.50
339
84.40
306
84.30
471
84.20
530
84.10
494
84.00
1,634
83.90
550
83.80
800
83.70
784
83.60
935
83.50P2
2,399
83.40
1,128
83.30
970
83.20
903
83.10
732
83.00P1
2,583
82.90
1,107
82.80
1,415
82.70
781
82.60
1,386
82.50
2,243
82.40
696
82.30
728
82.20
470
82.10
212
82.00
1,199
81.90
450
81.80
711
81.70
1,038
81.60
909
81.50
1,389
81.40
649
81.30
626
81.20
413
81.10
556
81.00
2,060
80.90
877
80.80
1,062
80.70
1,192
80.60
934
80.50
1,554
80.40
1,034
80.30
859
80.20
1,183
80.10
535
80.00
804
79.90
403
79.80
303
79.70
218
79.60
670
79.50
573
79.40
343
79.30
294
79.20
192
79.10
115
79.00
339
78.90
117
78.80
237
78.70
131
78.60
229
78.50
466
78.40
347
78.30
331
78.20
387
78.10
699
78.00
695
77.90
61
77.80
112
77.70
98
77.60
130
77.50
103
77.40
61
77.30
30
77.20
53
77.10
41
77.00
220
76.90
27
76.80
28
76.70
82
76.60
151
76.50
361
76.40
211
76.30
227
76.20
265
76.10
135
76.00
128
75.60
70
75.50
42
75.30
3
75.20
6
75.10
48
75.00
131
74.90
28
74.80
70
74.70
67
74.50
89
74.40
52
74.30
100
74.20
157
74.10
257
74.00
1,511
73.90
1,184
73.80
1,454
73.70
720
73.60
1,525
73.50
1,069
73.40
184
73.30
364
73.20
510
73.10#
685
73.00S1
840
72.90
505
72.80
574
72.70
219
72.60
584
72.50
219
72.40
329
72.30
119
72.20
125
72.10
469
72.00S2
585
71.90
41
71.80
43
71.70
36
71.60
225【明泰
3380】 成交價
累計成交張數
27.55
3,255
27.40
40
27.35
66
27.30
435
27.25
388
27.20
1,230
27.15
588
27.10
1,019
27.05
603
27.00
1,081
26.95
1,193
26.90
1,977
26.85
1,847
26.80
1,947
26.75
1,214
26.70
1,725
26.65
1,331
26.60
1,529
26.55
972
26.50
3,325
26.45
794
26.40
1,431
26.35
653
26.30
2,380
26.25
1,230
26.20
3,226
26.15
2,118
26.10
4,660
26.05
3,325
26.00P1
9,004
25.95P2
5,694
25.90#
8,296
25.85
3,646
25.80
5,459
25.75S1
5,675
25.70S2
5,554
25.65
4,258
25.60
4,335
25.55
3,985
25.50
3,044
25.45
1,461
25.40
1,670
25.35
960
25.30
1,735
25.25
1,140
25.20
2,005
25.15
1,267
25.10
1,270
25.05
954
25.00
1,894
24.95
818
24.90
1,534
24.85
1,593
24.80
2,310
24.75
938
24.70
549
24.65
398
24.60
517
24.55
25
24.50
352
24.45
118【譁裕
3419】 成交價
累計成交張數
18.50
21
18.45
10
18.35
34
18.30
71
18.25
201
18.20
566
18.15
294
18.10
67
18.05
43
18.00
354
17.95P2
901
17.90
382
17.85
204
17.80P1
1,026
17.75
394
17.70
608
17.65
187
17.60
380
17.55
153
17.50
692
17.45
389
17.40
546
17.35
452
17.30#
434
17.25
108
17.20
188
17.15
153
17.10
52
17.05
19
17.00
29
16.90
96
16.85
128
16.80
438
16.75
130
16.70
417
16.65
359
16.60
748
16.55
372
16.50
874
16.45
310
16.40
283
16.35
198
16.30
269
16.25
104
16.20
375
16.15
6
16.10
35
16.05
198
16.00
86
15.95S2
1,845
15.90
417
15.85
922
15.80
244
15.75
119
15.70
614
15.65
316
15.60
468
15.55
360
15.50
484
15.45
127
15.40
185
15.35
25
15.30
13
14.95S1
2,074
14.90
25
14.85
10
14.80
56
14.75
29
14.70
10
14.65
162
14.60
134
14.55
126
14.50
319
14.45
16
14.40
47
14.35
19
14.30
190
14.25
158
14.20
298
14.15
439
14.10
391
14.05
172
14.00
422
13.95
225
13.90
518
13.85
281
13.80
474
13.75
96
13.70
66【智易
3596】 成交價
累計成交張數
50.00
210
49.95
55
49.90
78
49.80
129
49.75
7
49.70
4
49.65
127
49.60
467
49.55
239
49.50
541
49.45
230
49.40
532
49.35
154
49.30
435
49.25
180
49.20
359
49.15
151
49.10
473
49.05
166
49.00
1,586
48.95
211
48.90
405
48.85
74
48.80
471
48.75
32
48.70
402
48.65
47
48.60
129
48.55
32
48.50
381
48.45
76
48.40
333
48.35
73
48.30P2
2,062
48.25
37
48.20
217
48.15
78
48.10
250
48.05
109
48.00
1,023
47.95
41
47.90
318
47.85
189
47.80
682
47.75
91
47.70
447
47.65
99
47.60
744
47.55
87
47.50
932
47.45
229
47.40
606
47.35
334
47.30
965
47.25
198
47.20
857
47.15
613
47.10
571
47.05
256
47.00
2,000
46.95
220
46.90
765
46.85
340
46.80
961
46.75
673
46.70
735
46.65
924
46.60
1,304
46.55
709
46.50
1,656
46.45
389
46.40
708
46.35
401
46.30
1,351
46.25
241
46.20
1,418
46.15
265
46.10
633
46.05
339
46.00
1,921
45.95
550
45.90
1,185
45.85
424
45.80
1,293
45.75
510
45.70
1,340
45.65
554
45.60
1,227
45.55
416
45.50
1,810
45.45
538
45.40
1,127
45.35
1,026
45.30
877
45.25
290
45.20
984
45.15
354
45.10
849
45.05
254
45.00P1
2,928
44.95
422
44.90
733
44.85
247
44.80
840
44.75
397
44.70
765
44.65
119
44.60
408
44.55
118
44.50
891
44.45
101
44.40
333
44.35
290
44.30
756
44.25
257
44.20
1,047
44.15
327
44.10#
518
44.05
180
44.00S1
1,290
43.95
45
43.90S2
208
43.85
29
43.80
148
43.75
35
43.70
87
43.65
13
43.60
118
43.55
83
43.50
35
43.40
2
43.30
16
43.20
7
43.15
16
43.10
52
43.00
109
42.80
113【海華
3694】 成交價
累計成交張數
37.50
191
37.40
15
37.30
6
37.20
32
37.10
26
37.05
9
37.00
423
36.95
300
36.90
220
36.85
8
36.80
178
36.75
68
36.70
387
36.65
125
36.60
386
36.55
95
36.50
647
36.45
162
36.40
462
36.35
194
36.30
527
36.25
251
36.20
1,250
36.15
658
36.10
451
36.05
194
36.00
1,048
35.95
387
35.90
525
35.85
149
35.80
518
35.75
67
35.70
524
35.65
224
35.60
469
35.55
96
35.50
1,317
35.45
46
35.40
171
35.35
98
35.30
572
35.25
103
35.20
437
35.15
127
35.10
870
35.05P1
3,876
35.00P2
1,458
34.95
117
34.90
185
34.85
140
34.80
555
34.75
254
34.70
284
34.65
77
34.60
358
34.55
156
34.50
430
34.45
19
34.40
91
34.35
17
34.30
118
34.25
661
34.20
42
34.15
30
34.10
44
34.05
22
34.00
209
33.95
35
33.90
63
33.85
17
33.80
281
33.75
55
33.70
205
33.65
63
33.60
326
33.55
34
33.50#
566
33.45
28
33.40
97
33.35
18
33.30
50
33.25
36
33.20
307
33.15
96
33.10
205
33.05
259
33.00
515
32.95
87
32.90
148
32.85
64
32.80S2
1,354
32.75
102
32.70
373
32.65
1,090
32.60
110
32.55
82
32.50
230
32.45
118
32.40
223
32.35
37
32.30
190
32.25
115
32.20
320
32.15
384
32.10
180
32.05
140
32.00
411
31.95
98
31.90
223
31.85
103
31.80
304
31.75
47
31.70
80
31.65
37
31.60
155
31.55
46
31.50
77
31.35
1
31.30
56
31.20
4
31.15
222
30.70S1
2,079
30.65
129
30.60
73
30.55
8
30.50
116
30.45
124
30.40
82
30.35
111
30.30
50
30.20
108
30.15
37
30.10
77
30.00
247
29.90
69
29.85
39
29.80
120
29.75
49
29.70
108
29.65
15
29.60
166
29.55
37
29.50
185
29.45
70
29.40
146
29.35
33
29.30
188
29.25
96
29.20
180
29.15
106
29.10
231
29.05
97
29.00
571
28.95
135
28.90
245
28.85
97
28.80
153
28.75
15
28.70
140
28.65
86
28.60
565
28.55
80
28.50
308
28.45
19
28.40
136
28.35
50
28.30
121
28.25
23
28.20
196
28.15
103
28.10
341
28.05
176
28.00
1,085
27.95
91
27.90
95
27.85
123
27.80
106
27.75
41
27.70
89
27.65
2
27.60
66
27.55
4
27.50
54【合勤控
3704】 成交價
累計成交張數
20.35
470
20.30
1,044
20.25
1,360
20.20
4,370
20.15P2
5,546
20.10
3,588
20.05
2,791
20.00
3,479
19.95
1,415
19.90
3,014
19.85
4,106
19.80
4,261
19.75
3,955
19.70
4,737
19.65
4,755
19.60P1
6,765
19.55
2,400
19.50
2,997
19.45
1,735
19.40
3,906
19.35
1,995
19.30
3,575
19.25
3,957
19.20#
2,081
19.15
1,385
19.10
1,732
19.05
731
19.00
2,651
18.95
1,310
18.90
2,737
18.85
2,563
18.80S1
4,826
18.75
3,829
18.70S2
4,443
18.65
2,638
18.60
2,168
18.55
965
18.50
1,379
18.45
1,158
18.40
893
18.35
985
18.30
2,470
18.25
941
18.20
954
18.15
389
18.10
603
18.05
418
18.00
1,224
17.95
871
17.90
1,215
17.85
769
17.80
1,667
17.75
734
17.70
1,022
17.65
185
17.60
321
17.55
346
17.50
345
17.45
176
17.40
1【遠傳
4904】 成交價
累計成交張數
63.40
134
63.30
509
63.20
694
63.10
62
63.00
416
62.90
107
62.80
907
62.70
282
62.60
349
62.50
217
62.40
12
62.30
46
62.20
15
62.10
794
62.00P1
13,474
61.90
6,072
61.80
2,449
61.70
2,616
61.60
1,649
61.50
1,221
61.40
1,387
61.30
1,484
61.20
1,395
61.10
775
61.00
2,189
60.90
1,243
60.80
718
60.70
959
60.60
524
60.50
2,309
60.40
2,449
60.30
1,576
60.20
649
60.10
1,699
60.00
9,267
59.90
2,975
59.80
4,588
59.70
3,199
59.60
4,434
59.50P2
12,106
59.40
7,653
59.30
4,433
59.20
3,244
59.10
2,435
59.00
8,285
58.90
4,717
58.80
3,642
58.70
3,470
58.60
5,110
58.50#
10,391
58.40
4,044
58.30
2,452
58.20
2,524
58.10
2,469
58.00
5,192
57.90
2,975
57.80
3,621
57.70
4,836
57.60
2,665
57.50S2
5,468
57.40
5,446
57.30S1
6,370
57.20
2,935
57.10
1,142
57.00
448
56.90
220
56.80
465
56.70
546
56.60
635
56.50
1,252
56.40
510
56.30
641
56.20
872
56.10
1,772
56.00
2,488
55.90
312
55.80
287【正文
4906】 成交價
累計成交張數
30.85
539
30.80
342
30.70
151
30.65
113
30.60
394
30.55
5
30.50
246
30.45
463
30.40
141
30.35
89
30.30
854
30.25
218
30.20
648
30.15
723
30.10
882
30.05
291
30.00
2,409
29.95
999
29.90
1,522
29.85
369
29.80
2,358
29.75
880
29.70
1,524
29.65
655
29.60
2,753
29.55
1,679
29.50P2
5,301
29.45
2,302
29.40
2,720
29.35
1,816
29.30
3,514
29.25
1,842
29.20
3,176
29.15
1,298
29.10
2,565
29.05
1,882
29.00P1
6,001
28.95
1,015
28.90
1,665
28.85
1,699
28.80
1,997
28.75
1,494
28.70
1,412
28.65
1,781
28.60
1,666
28.55
886
28.50
1,408
28.45
557
28.40
1,523
28.35
514
28.30
5,140
28.25
461
28.20
1,099
28.15
718
28.10
1,115
28.05#
989
28.00S1
3,217
27.95
1,174
27.90S2
1,400
27.85
604
27.80
260
27.75
30
27.70
123
27.65
98
27.60
38
27.55
32
27.50
364
27.45
31
27.40
221
27.35
377
27.30
470
27.25
293
27.20
763
27.15
231
27.10
633
27.05
542
27.00
1,224
26.95
442
26.90
350
26.85
279
26.80
225
26.75
15
26.70
50
26.60
107
26.55
10
26.50
7
26.40
97
26.35
8
26.30
8【F-科納
4984】 成交價
累計成交張數 103.00P1
388 102.50
37 102.00
68 101.50
46 101.00
140 100.50
119 100.00
234
99.90
47
99.80
18
99.70
9
99.60
13
99.50
47
99.40
11
99.30
6
99.20
8
99.10
4
99.00
122
98.90
1
98.80
18
98.70
24
98.60
15
98.50
98
98.40
2
98.30
7
98.20
49
98.10
39
98.00
218
97.90
45
97.80
8
97.70
8
97.60
25
97.50
77
97.40
12
97.30
17
97.20
32
97.10
29
97.00
127
96.90
38
96.80
73
96.70
59
96.60
56
96.50
228
96.40
23
96.30
130
96.20
37
96.10
54
96.00
260
95.90
68
95.80
81
95.70
84
95.60
44
95.50
208
95.40
45
95.30
29
95.20
38
95.10
51
95.00
237
94.90
50
94.80
90
94.70
49
94.60
68
94.50
188
94.40
68
94.30
36
94.20
119
94.10
54
94.00P2
342
93.90
38
93.80
89
93.70
48
93.60
52
93.50
157
93.40
72
93.30
88
93.20
69
93.10
82
93.00
246
92.90
34
92.80
61
92.70
31
92.60
80
92.50
202
92.40
39
92.30
76
92.20
32
92.10
83
92.00
164
91.90
21
91.80
76
91.70
43
91.60
44
91.50
71
91.40
31
91.30
39
91.20
21
91.10
31
91.00
55
90.90
8
90.80
44
90.70
3
90.60
8
90.50
37
90.40
14
90.30
17
90.20
22
90.10
16
90.00
191
89.90
22
89.80
10
89.70
1
89.60
9
89.50
39
89.40
2
89.30
25
89.20
24
89.10
6
89.00
95
88.90
10
88.80
37
88.70
9
88.60
15
88.50
20
88.40
7
88.30
3
88.20
39
88.10
26
88.00
69
87.90
2
87.80
7
87.70
16
87.60
1
87.50
52
87.40
7
87.30
6
87.20
14
87.00
31
86.90
8
86.80
16
86.70
13
86.60
23
86.50
72
86.40
32
86.30
40
86.20
60
86.10
26
86.00
61
85.90
15
85.80
12
85.70
23
85.60
16
85.50
30
85.40
14
85.30
49
85.20
85
85.10
50
85.00
116
84.90
25
84.80
31
84.70
51
84.60
76
84.50#
471
84.40
49
84.30
28
84.20S2
87
84.10
60
84.00S1
137
83.90
51
83.80
55
83.70
47
83.60
24
83.50
84
83.40
16
83.30
11
83.20
22
83.10
8
83.00
25
82.90
2
82.80
2
82.70
3
82.40
5
82.30
3
82.20
4
82.00
1
81.60
1
81.50
1
81.00
16【中磊
5388】 成交價
累計成交張數
45.20
1,063
45.15
370
45.10
165
45.00
1,833
44.95
440
44.90
248
44.85
394
44.80
1,997
44.75
854
44.70
1,085
44.65
260
44.60
333
44.55
218
44.50
1,771
44.45
1,259
44.40
867
44.35
362
44.30
520
44.25
382
44.20
1,061
44.15
622
44.10
527
44.05
452
44.00P2
3,171
43.95
453
43.90P1
4,439
43.85
449
43.80
1,284
43.75
450
43.70#
1,398
43.65
415
43.60
118
43.55
747
43.50
854
43.45
403
43.40
859
43.35
690
43.30
1,445
43.25
859
43.20
994
43.15
1,001
43.10
1,021
43.05
1,565
43.00
671
42.95
342
42.90
384
42.85
226
42.80
388
42.75
225
42.70
202
42.65
59
42.35S1
5,754
42.30
2,193
42.25
514
42.20
463
42.15
222
42.10
344
42.05
564
42.00
2,038
41.95
341
41.90
1,031
41.80
286
41.75
147
41.70
263
41.30
550
41.20
67
41.15
1,288
41.10
309
41.00
681
40.95
119
40.80
509
40.00
332
39.95
106
39.90
107
39.85
137
39.80
594
39.75
615
39.70
318
39.65
262
39.60
826
39.55
221
39.50
1,108
39.45
1,050
39.40
1,177
39.35
823
39.30
2,002
39.25
1,169
39.20
1,515
39.15
833
39.10
1,777
39.05
1,261
39.00
2,103
38.95
1,156
38.90
1,247
38.85
1,032
38.80
1,932
38.75
1,629
38.70
2,077
38.65
1,685
38.60
3,636
38.55
3,825
38.50S2
5,416
38.45
2,731
38.40
3,746
38.35
2,458
38.30
4,006
38.25
2,945
38.20
4,991
38.15
2,510
38.10
4,502
38.05
2,435
38.00
4,749
37.95
1,503
37.90
2,681
37.85
2,783
37.80
4,682
37.75
2,206
37.70
3,557
37.65
2,209
37.60
2,659
37.55
1,722
37.50
2,720
37.45
944
37.40
1,098
37.35
225
37.30
820
37.25
390
37.20
1,161
37.15
747
37.10
1,400
37.05
893
37.00
1,601
36.95
555
36.90
845
36.85
389
36.80
1,354
36.75
305
36.70
495
36.65
402
36.60
482
36.55
80
36.50
254
36.45
89
36.40
243
36.35
87
36.30
208
36.25
463
36.20
70
36.10
122
36.05
783
36.00
286
35.90
37【富爾特
6136】 成交價
累計成交張數
30.20
2
30.15
3
30.10
44
30.05
33
30.00
201
29.95
138
29.90
158
29.85
98
29.80P2
342
29.75
253
29.70P1
543
29.65
309
29.60
331
29.55
221
29.50#
419
29.45
58
29.40
92
29.35
52
29.30S1
203
29.25
45
29.20
141
29.15
35
29.10
51
29.05
85
29.00S2
141
28.95
6
28.90
9
28.80
32【友勁
6142】 成交價
累計成交張數
11.00
16
10.95
1,077
10.90
1,702
10.85
1,969
10.80P2
2,190
10.75
878
10.70
1,571
10.65P1
3,304
10.60#
2,561
10.55
1,212
10.50
1,778
10.45
1,610
10.40
934
10.35
1,446
10.30
1,984
10.25
702
10.20
1,570
10.15S2
2,170
10.10S1
2,611
10.05
1,470
10.00
2,153
9.99
194
9.98
278
9.97
156
9.96
209
9.95
232
9.94
43
9.93
103
9.92
28
9.91
19
9.90
112
9.89
14
9.88
13
9.87
1
9.85
183
9.84
5
9.81
6
9.80
76
9.78
31
9.75
2
9.70
56【百一
6152】 成交價
累計成交張數
28.70
2,245
28.65
367
28.60
97
28.55
175
28.50
364
28.45
107
28.40
480
28.35
193
28.30
344
28.25
327
28.20
526
28.15
88
28.10
527
28.05
221
28.00
913
27.95
596
27.90
1,607
27.85
866
27.80
1,485
27.75
848
27.70
1,356
27.65
648
27.60
565
27.55
487
27.50
1,676
27.45
1,191
27.40
1,443
27.35
369
27.30
620
27.25
169
27.20
799
27.15
294
27.10P2
2,384
27.05
596
27.00
1,822
26.95
1,266
26.90P1
2,423
26.85
1,350
26.80
2,084
26.75
1,125
26.70
1,738
26.65
570
26.60
1,223
26.55
493
26.50
1,562
26.45
523
26.40
2,118
26.35
772
26.30
1,567
26.25#
535
26.20S1
1,830
26.15
696
26.10
1,044
26.05
306
26.00S2
1,118
25.95
528
25.90
812
25.85
301
25.80
770
25.75
294
25.70
512
25.65
159
25.60
408
25.55
250
25.50
250
25.45
67
25.40
368
25.35
101【居易
6216】 成交價
累計成交張數
19.30
145
19.10
13
19.00
63
18.95
55
18.90
98
18.85
108
18.80
192
18.75
55
18.70
119
18.65
127
18.60P1
358
18.55
163
18.50P2
228
18.45
110
18.40#
268
18.35
109
18.30
199
18.25
150
18.20
152
18.15
104
18.10
99
18.05
197
18.00
193
17.95
57
17.90
245
17.85
215
17.80
381
17.75
203
17.70S1
546
17.65
264
17.60
350
17.55
194
17.50S2
383
17.45
62
17.40
166
17.35
67
17.30
136
17.25
28
17.20
27
17.15
40
17.10
75
17.05
47
17.00
136
16.95
24
16.90
2
16.80
5
16.70
23【淳安
6283】 成交價
累計成交張數
10.25
86
10.20
94
10.15
97
10.10
141
10.05
50
10.00P1
911
9.99P2
633
9.98
205
9.97
56
9.96
42
9.95
75
9.94
14
9.93
140
9.92
164
9.91
199
9.90
389
9.89
46
9.88
14
9.87
78
9.86
13
9.85
120
9.84
36
9.83
17
9.82
39
9.81
35
9.80
414
9.79
7
9.78
8
9.77
95
9.76
37
9.75
96
9.74
8
9.73
63
9.72
69
9.71
45
9.70
203
9.69
22
9.68
14
9.67
4
9.66
64
9.65
119
9.64
75
9.63
62
9.62
1
9.61
59
9.60#
93
9.59
36
9.58
22
9.57
3
9.56
15
9.55
35
9.54
33
9.53
28
9.52
32
9.51
31
9.50S1
197
9.49
2
9.48
41
9.47
12
9.46
15
9.45S2
91
9.44
1
9.43
5
9.40
16
9.38
5
9.34
5
9.31
5
9.30
5【啟碁
6285】 成交價
累計成交張數
70.50
693
70.40
100
70.30
221
70.20
495
70.10
539
70.00
1,911
69.90
606
69.80
614
69.70
1,070
69.60
1,300
69.50
2,596
69.40
1,746
69.30
2,180
69.20
1,631
69.10
1,764
69.00
5,613
68.90
1,662
68.80
2,311
68.70
3,389
68.60
3,323
68.50P2
7,217
68.40
4,553
68.30
3,898
68.20
3,980
68.10
3,325
68.00P1
8,350
67.90
3,160
67.80
4,009
67.70
2,691
67.60
2,986
67.50
4,786
67.40#
2,818
67.30
1,643
67.20
2,030
67.10
1,573
67.00S2
4,853
66.90
1,157
66.80
4,200
66.70
2,946
66.60
2,239
66.50
3,414
66.40
2,462
66.30
2,102
66.20
2,060
66.10
1,486
66.00S1
5,104
65.90
1,451
65.80
1,489
65.70
927
65.60
735
65.50
1,991
65.40
1,198
65.30
937
65.20
1,210
65.10
796
65.00
1,370
64.90
672
64.80
1,178
64.70
372
64.60
790
64.50
1,739
64.40
807
64.30
864
64.20
494
64.10
609
64.00
1,073
63.90
428
63.80
513
63.70
320
63.60
230
63.50
316
63.40
34
63.30
139
63.20
124
63.00
227【台通
8011】 成交價
累計成交張數
53.80
13
53.70
36
53.60
36
53.50
122
53.40
183
53.30
251
53.20
259
53.10
281
53.00
631
52.90
818
52.80P1
3,193
52.70
1,378
52.60
562
52.50
1,016
52.40
408
52.30
582
52.20
412
52.10
357
52.00
2,103
51.90
1,145
51.80
1,163
51.70
1,055
51.60
1,247
51.50P2
2,169
51.40
966
51.30
743
51.20
734
51.10
842
51.00
2,039
50.90
501
50.80
462
50.70
60
50.60
120
50.50
305
50.40
78
50.30
109
50.20
605
50.10
77
50.00
172
49.90
87
49.80
10
49.70
119
49.50
39
49.40
97
49.35
313
49.30
45
49.20
129
49.15
32
49.10
262
49.05
1,750
49.00
662
48.95
132
48.90
163
48.85
205
48.80
574
48.75
575
48.70
455
48.65
219
48.60
654
48.55
121
48.50
924
48.45
182
48.40
515
48.35
557
48.30
640
48.25
517
48.20
831
48.15
166
48.10
582
48.05
283
48.00
2,031
47.95
488
47.90
642
47.85
465
47.80
781
47.75
372
47.70
850
47.65
312
47.60
665
47.55
493
47.50
1,375
47.45
216
47.40
599
47.35
399
47.30
634
47.25
282
47.20
377
47.15
252
47.10
423
47.05
170
47.00
872
46.95
108
46.90
186
46.85
246
46.80
730
46.75
104
46.70
405
46.65
191
46.60
324
46.55
219
46.50
658
46.45
178
46.40
328
46.35
149
46.30
491
46.25
278
46.20
725
46.15
36
46.10
525
46.05
543
46.00
563
45.95
179
45.90
233
45.85
124
45.80
407
45.75
175
45.70
535
45.65
849
45.60
254
45.55
38
45.50
153
45.45
112
45.40
151
45.35
120
45.30
378
45.25
291
45.20
269
45.15
197
45.10#
319
45.05
145
45.00S1
656
44.95
79
44.90
261
44.85
39
44.80
74
44.75
26
44.70
64
44.65
100
44.60
118
44.55
61
44.50
381
44.45
158
44.40
97
44.35
45
44.30
163
44.25
35
44.20
102
44.15
22
44.10
91
44.00
96
43.95
25
43.90
50
43.85
19
43.80
84
43.75
13
43.70
23
43.60
154
43.50
6
43.10S2
390【華寶
8078】 成交價
累計成交張數
72.60
126
72.50
241
72.40
41
72.30
112
72.20
222
72.10
169
72.00
1,517
71.90
244
71.80
330
71.70
399
71.60
220
71.50
445
71.40
417
71.30
412
71.20
344
71.10
188
71.00
971
70.90
25
70.80
1,038
70.70
391
70.60
509
70.50
506
70.40
1,042
70.30
651
70.20
1,087
70.10
377
70.00
4,520
69.90
990
69.80
2,228
69.70
2,141
69.60
3,295
69.50
6,539
69.40
3,823
69.30
3,866
69.20
4,087
69.10
3,820
69.00P2
8,700
68.90
3,439
68.80
6,277
68.70
4,980
68.60
5,517
68.50
7,160
68.40
4,550
68.30
4,829
68.20
4,172
68.10
4,231
68.00P1
12,318
67.90
4,110
67.80
5,443
67.70
5,997
67.60
3,029
67.50
4,130
67.40
2,948
67.30
2,495
67.20
4,266
67.10
2,966
67.00
7,317
66.90
1,075
66.80
1,741
66.70
1,843
66.60
1,700
66.50
2,538
66.40
1,460
66.30
1,217
66.20
1,568
66.10
1,832
66.00
4,346
65.90
1,467
65.80
1,495
65.70
750
65.60
1,351
65.50
1,689
65.40
2,451
65.30
2,072
65.20
1,595
65.10
2,413
65.00
6,142
64.90
2,008
64.80
2,877
64.70
1,908
64.60
4,336
64.50
2,636
64.40
1,982
64.30#
3,854
64.20
1,599
64.10
2,485
64.00S2
7,033
63.90
1,812
63.80
1,773
63.70
770
63.60
2,152
63.50
1,875
63.40
763
63.30
1,070
63.20
940
63.10
762
63.00
1,904
62.90S1
8,945
62.80
381
62.70
90
62.60
113
62.50
91
62.40
76
62.30
204【華冠
8101】 成交價
累計成交張數
30.00
675
29.95
635
29.90
328
29.85
356
29.80
865
29.75
153
29.70
400
29.65
505
29.60
2,384
29.55
1,370
29.50
3,207
29.45
1,415
29.40
1,667
29.35
2,611
29.30
2,713
29.25
1,579
29.20
3,205
29.15
576
29.10
2,157
29.05
107
29.00
1,582
28.95
237
28.90
1,299
28.85
4,740
28.80
2,138
28.75
1,336
28.70
3,051
28.65
1,663
28.60
2,632
28.55
1,928
28.50
4,727
28.45
1,377
28.40
3,676
28.35
2,975
28.30P2
5,902
28.25
2,663
28.20
4,795
28.15
3,126
28.10
3,367
28.05
2,288
28.00P1
7,547
27.95
2,803
27.90
2,270
27.85
2,148
27.80
2,587
27.75
1,209
27.70
1,547
27.65
904
27.60
1,029
27.55
769
27.50
1,781
27.45
2,700
27.40
3,267
27.35
1,884
27.30
1,749
27.25
1,068
27.20
2,992
27.15
1,972
27.10
1,879
27.05
959
27.00
3,223
26.95
409
26.90
739
26.85
1,624
26.80
1,285
26.75
773
26.70
1,487
26.65
498
26.60
1,330
26.55
550
26.50
2,998
26.45
697
26.40
1,348
26.35
428
26.30
768
26.25
517
26.20
1,339
26.15
984
26.10
2,095
26.05
1,481
26.00
2,450
25.95
423
25.90
1,703
25.85
1,724
25.80
1,618
25.75
1,229
25.70
1,580
25.65
458
25.60
643
25.55
528
25.50#
1,244
25.45
568
25.40
681
25.35
504
25.30
1,842
25.25
579
25.20S2
2,661
25.15S1
3,339
25.10
503
25.05
142
25.00
506
24.95
54
24.90
301
24.85
23
24.80
10
24.75
30
24.70
28
24.65
5
24.60
109
24.50
46
24.00
42
23.80
491【Z-OBEE 910948】 成交價
累計成交張數
4.89
52
4.87
55
4.85
146
4.81
71
4.80P1
3,065
4.79
6
4.78
16
4.77
4
4.76
1
4.75
33
4.74
41
4.73
10
4.70
66
4.69
10
4.68
20
4.67
38
4.66
34
4.65
132
4.62
11
4.61
79
4.60
334
4.59P2
820
4.58
686
4.57
33
4.56
50
4.55
36
4.54
47
4.53
238
4.52
42
4.51
45
4.50
207
4.49
94
4.48
55
4.47
5
4.46
9
4.45
135
4.44
217
4.43
27
4.42
538
4.41
38
4.40
573
4.39
343
4.38
361
4.37
85
4.36#
482
4.35
163
4.34S2
542
4.33
216
4.32
247
4.31
364
4.30
212
4.29
201
4.28
259
4.27
175
4.26
212
4.25S1
574
4.24
48
4.23
132
4.22
75
4.21
38
4.20
45
4.19
10
4.17
90
4.16
20
4.15
4
4.13
26
4.12
42
4.08
10★ 資料來源：臺灣證券交易所 2012/3/13 15:40:07