■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

80.225

-0.119

80.245

80.245

80.205U.S. Dollar Index (DXU2)

Sep 12

80.779

-0.110

0.000

80.779

80.779British Pound (B6M2)

Jun 12

1.5637

+0.0016

1.5630

1.5648

1.5623British Pound (B6U2)

Sep 12

1.5611

-0.0036

0.0000

1.5647

1.5611Canadian Dollar (D6M2)

Jun 12

1.00660

+0.0021

1.00540

1.00670

1.00540Canadian Dollar (D6U2)

Sep 12

1.00230

-0.0033

1.00300

1.00560

1.00150Japanese Yen (J6M2)

Jun 12

1.21550

-0.0012

1.21660

1.21680

1.21480Japanese Yen (J6U2)

Sep 12

1.21780

+0.0042

1.21980

1.22050

1.21360Swiss Franc (S6M2)

Jun 12

1.09360

+0.0019

1.09260

1.09390

1.09260Swiss Franc (S6U2)

Sep 12

1.09330

+0.0035

0.00000

1.09330

1.08980Euro FX (E6M2)

Jun 12

1.31750

+0.0019

1.31580

1.31800

1.31580Euro FX (E6U2)

Sep 12

1.31640

+0.0040

0.00000

1.31640

1.31240Australian Dollar (A6M2)

Jun 12

1.04140

+0.0030

1.04000

1.04220

1.03980Australian Dollar (A6U2)

Sep 12

1.02840

-0.0069

0.00000

1.03530

1.02840Mexican Peso (M6M2)

Jun 12

0.078400

+0.0003

0.078250

0.078400

0.078250Mexican Peso (M6U2)

Sep 12

0.077425

-0.0002

0.000000

0.077700

0.077425New Zealand Dollar (N6M2)

Jun 12

0.81410

+0.0021

0.81400

0.81420

0.81400New Zealand Dollar (N6U2)

Sep 12

0.80690

-0.0037

0.00000

0.80690

0.80690South African Rand (T6M2)

Jun 12

0.130125

-0.0005

0.130650

0.130650

0.130125South African Rand (T6U2)

Sep 12

0.128425

-0.0005

0.000000

0.128425

0.128425Brazilian Real (L6M2)

Jun 12

0.54100

-0.0101

0.54500

0.54500

0.54000Brazilian Real (L6U2)

Sep 12

0.53125

-0.0101

0.00000

0.53125

0.53125British Pound (P) (BPM2)

Jun 12

1.5621

-0.0036

0.0000

1.5657

1.5621Canadian Dollar (P) (CDM2)

Jun 12

1.00450

-0.0033

0.00000

1.00780

1.00450Japanese Yen (P) (JYM2)

Jun 12

1.21670

+0.0041

0.00000

1.21670

1.21260Swiss Franc (P) (SFM2)

Jun 12

1.09170

+0.0036

0.00000

1.09170

1.08810Euro FX (P) (ECM2)

Jun 12

1.31560

+0.0042

0.00000

1.31560

1.31140Australian Dollar (P) (ADM2)

Jun 12

1.03840

-0.0071

0.00000

1.04550

1.03840Mexican Peso (P) (MQM2)

Jun 12

0.078050

-0.0003

0.000000

0.078350

0.078050New Zealand Dollar (P) (NEM2)

Jun 12

0.81200

-0.0038

0.81400

0.81480

0.80820South African Rand (P) (RAM2)

Jun 12

0.130125

-0.0005

0.130650

0.130650

0.130125Brazilian Real (P) (BRM2)

Jun 12

0.54100

-0.0101

0.54500

0.54500

0.54000