■全球債券期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
140-16
-0-01
140-16
140-18
140-15T-Bond (ZBU2)
Sep 12
139-14
+0-07
0-00
139-14
139-14Ultra T-Bond (UDM2)
Jun 12
155-10
+0-18
155-01
156-05
155-00Ultra T-Bond (UDU2)
Sep 12
155-10
+0-18
0-00
155-10
155-1010 Year T-Note (ZNM2)
Jun 12
130-240
0
130-235
130-250
130-23010 Year T-Note (ZNU2)
Sep 12
129-255
+0-010
0-000
129-255
129-2555 Year T-Note (ZFM2)
Jun 12
122-315
0
122-312
123-000
122-3125 Year T-Note (ZFU2)
Sep 12
122-055
-0-012
0-000
122-055
122-0552 Year T-Note (ZTM2)
Jun 12
110-022
0
110-022
110-025
110-0222 Year T-Note (ZTU2)
Sep 12
109-222
0
0-000
109-222
109-22210-Year Swaps (SRM2)
Jun 12
116-075
+0-035
116-120
116-150
116-07510-Year Swaps (SRU2)
Sep 12
115-195
+0-035
0-000
115-195
115-1955-Year Swaps (SAM2)
Jun 12
113-080
+0-020
113-100
113-130
113-0755-Year Swaps (SAU2)
Sep 12
112-250
+0-020
0-000
112-250
112-25030 Day Fed Funds (ZQM2)
Jun 12
99.8650
-0.0050
99.8700
99.8700
99.860030 Day Fed Funds (ZQU2)
Sep 12
99.8450
-0.0050
99.8500
99.8500
99.8450Eurodollar (GEM2)
Jun 12
99.5300
-0.0100
99.5350
99.5350
99.5300Eurodollar (GEU2)
Sep 12
99.5050
-0.0050
99.5050
99.5050
99.5050T-Bond (P) (USM2)
Jun 12
140-17
+0-07
140-29
141-00
140-17Ultra T-Bond (P) (ULM2)
Jun 12
155-10
+0-18
0-00
155-10
154-2410 Year T-Note (P) (TYM2)
Jun 12
130-240
+0-010
0-000
130-240
130-2305 Year T-Note (P) (FVM2)
Jun 12
122-315
-0-012
123-007
123-007
122-3152 Year T-Note (P) (TUM2)
Jun 12
110-022
0
0-000
110-022
110-02210-Year Swaps (P) (NIM2)
Jun 12
116-075
+0-035
0-000
116-075
116-0405-Year Swaps (P) (NJM2)
Jun 12
113-080
+0-020
0-000
113-080
113-06030 Day Fed Funds (P) (FFM2)
Jun 12
99.8650
-0.0050
0.0000
99.8700
99.8650Eurodollar (P) (EDM2)
Jun 12
99.5400
0
99.5350
99.5450
99.5350
