回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 03月 12日

中央商情網/ 2012.03.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.75

42

16.70

41

16.65

29

16.60

51

16.55

114

16.50

887

16.45

548

16.40

892

16.35

490

16.30

861

16.25

399

16.20

754

16.15

220

16.10

926

16.05

532

16.00P1

1,306

15.95

634

15.90P2

1,073

15.85

776

15.80#

929

15.75S2

677

15.70S1

779

15.65

265

15.60

343

15.55

79

15.50

62【麗正  

2302】 成交價

累計成交張數

5.80

184

5.79

25

5.78

21

5.77

166

5.76

31

5.75

40

5.74

69

5.73

6

5.72

2

5.71

2

5.70

1

5.69

22

5.68

36

5.67

142

5.66

28

5.65

29

5.63

3

5.62

4

5.61

12

5.60

382

5.59

39

5.58

7

5.57

9

5.56

9

5.53

11

5.52

6

5.51

47

5.50

79

5.49

155

5.48

34

5.47

1

5.46

45

5.45

22

5.44

13

5.43

8

5.42

64

5.41

77

5.40

660

5.39

22

5.38

262

5.37

69

5.36

34

5.35

125

5.34

225

5.33

198

5.32

145

5.31

347

5.30P2

738

5.29

328

5.28

378

5.27

348

5.26

391

5.25

664

5.24

245

5.23

205

5.22

319

5.21

278

5.20P1

907

5.19

75

5.18

60

5.17

144

5.16

93

5.15

50

5.14

84

5.13

100

5.12

55

5.11

47

5.10

185

5.09

59

5.08

49

5.07

55

5.06

68

5.05

85

5.04

22

5.03

85

5.02

118

5.01#

54

5.00S1

168

4.99

14

4.98

22

4.97

34

4.96S2

68

4.95

45

4.94

5

4.92

5

4.91

10

4.90

29

4.88

3【聯電  

2303】 成交價

累計成交張數

15.70

1,403

15.65

23,983

15.60

7,054

15.55

8,744

15.50

33,899

15.45

14,086

15.40

14,568

15.35

8,493

15.30

18,494

15.25

46,007

15.20

44,056

15.15

34,914

15.10

57,536

15.05

20,334

15.00

44,344

14.95P2

83,647

14.90P1

92,003

14.85

40,029

14.80

41,874

14.75

33,120

14.70

29,337

14.65

21,569

14.60#

14,495

14.55S1

8,550

14.50S2

3,843

14.45

423【日月光 

2311】 成交價

累計成交張數

29.60

2,175

29.55

5,665

29.50

10,369

29.45

7,008

29.40

11,268

29.35

7,394

29.30

9,008

29.25

8,317

29.20

17,689

29.15

21,395

29.10

22,742

29.05

9,943

29.00

24,066

28.95

13,711

28.90

9,364

28.85

11,937

28.80

18,644

28.75

15,572

28.70

25,916

28.65

23,401

28.60P1

38,957

28.55P2

32,728

28.50

24,744

28.45

11,000

28.40

12,956

28.35

12,403

28.30

6,972

28.25#

8,522

28.20

5,536

28.15

3,950

28.10

9,442

28.05S2

11,383

28.00S1

18,520

27.95

6,295

27.90

2,252

27.85

2,540

27.80

4,190

27.75

2,370

27.70

2,082

27.65

1,981

27.60

7,991

27.55

5,617

27.50

3,165

27.45

217

27.40

818

27.35

524

27.30

435

27.25

368

27.20

678

27.15

292

27.10

487【矽品  

2325】 成交價

累計成交張數

35.45

404

35.40

146

35.30

375

35.25

47

35.20

101

35.15

327

35.10

1,512

35.05

1,153

35.00

4,659

34.95

2,088

34.90

2,888

34.85

2,079

34.80

4,864

34.75

3,615

34.70

4,704

34.65P2

6,896

34.60P1

7,652

34.55

4,542

34.50#

8,719

34.45

3,015

34.40

3,393

34.35

2,817

34.30

4,135

34.25

3,244

34.20

5,460

34.15

3,038

34.10

4,590

34.05

4,652

34.00S1

14,665

33.95

3,622

33.90

1,810

33.85

1,922

33.80

3,556

33.75

3,027

33.70

1,590

33.65

1,809

33.60

1,280

33.55

2,039

33.50S2

6,616

33.45

2,640

33.40

2,001

33.35

2,728

33.30

4,121

33.25

1,545

33.20

1,697

33.15

1,833

33.10

3,249

33.05

2,265

33.00

3,503

32.95

948

32.90

992

32.85

954

32.80

2,159

32.75

1,754

32.70

1,032

32.65

698

32.60

1,872

32.55

2,175

32.50

2,318

32.45

638

32.40

390

32.35

219

32.30

577

32.25

159

32.20

561

32.15

221

32.10

193

32.05

234

32.00

1,039

31.95

32

31.80

180【華泰  

2329】 成交價

累計成交張數

5.90

251

5.88

18

5.87

17

5.86

30

5.85

10

5.83

13

5.82

26

5.81

7

5.80

199

5.79

30

5.78

25

5.77

150

5.76

60

5.75

187

5.74

50

5.73

36

5.72

101

5.71

11

5.70

223

5.69

88

5.68

11

5.67

14

5.66

24

5.65

185

5.64

87

5.63

70

5.62

44

5.61

391

5.60

332

5.59

260

5.58

194

5.57

287

5.56

100

5.55

585

5.54

113

5.53

65

5.52

208

5.51

129

5.50

497

5.49

106

5.48

317

5.47

192

5.46

289

5.45

383

5.44

21

5.43

150

5.42

118

5.41

159

5.40

681

5.39

66

5.38

363

5.37

28

5.36

225

5.35

522

5.34

34

5.33

229

5.32

83

5.31

534

5.30P1

1,585

5.29

476

5.28

552

5.27

280

5.26

318

5.25P2

1,306

5.24

497

5.23

762

5.22

1,219

5.21

544

5.20

1,169

5.19

669

5.18

330

5.17

174

5.16

56

5.15

138

5.14

257

5.13

128

5.12

205

5.11

149

5.10

716

5.09

69

5.08

453

5.07#

278

5.06S2

551

5.05

489

5.04

62

5.03

61

5.02

5

5.01

38

5.00S1

580

4.99

23

4.98

57

4.97

97

4.96

54

4.95

534

4.94

16

4.93

31

4.92

20

4.91

6

4.90

160【台積電 

2330】 成交價

累計成交張數

81.10

11,434

81.00

3,456

80.90

599

80.80

3,325

80.70

2,877

80.60

5,956

80.50

12,082

80.40

18,336

80.30

15,407

80.20P1

33,628

80.10P2

27,512

80.00#

61,423

79.90S1

45,541

79.80

26,885

79.70

20,454

79.60

17,636

79.50

33,984

79.40

21,039

79.30

15,310

79.20

10,907

79.10

21,760

79.00

21,129

78.90

12,131

78.80

10,202

78.70

19,219

78.60

17,392

78.50S2

37,971

78.40

20,718

78.30

10,145

78.20

21,662

78.10

29,908

78.00

31,827

77.90

22,000

77.80

9,767

77.70

6,074

77.60

5,841

77.50

3,359

77.40

1,113

77.30

5,931

77.20

1,814

77.10

2,829

77.00

4,416

76.90

3,819

76.80

6,981

76.70

8,503

76.60

11,481

76.50

14,495

76.40

12,614

76.30

6,158

76.20

583【旺宏  

2337】 成交價

累計成交張數

12.80

3,422

12.75

4,071

12.70

18,278

12.65

20,779

12.60

38,014

12.55

46,057

12.50

47,827

12.45P2

53,350

12.40P1

59,961

12.35

43,500

12.30

38,218

12.25

6,214

12.20

2,517

12.15

3,975

12.10

14,083

12.05

9,680

12.00

7,030

11.95

14,836

11.90

25,984

11.85

27,712

11.80#

14,829

11.75S1

4,158

11.70S2

1,302

11.65

569

11.60

28【光罩  

2338】 成交價

累計成交張數

11.65

111

11.60

194

11.55

181

11.50P2

815

11.45

589

11.40P1

815

11.35

534

11.30

625

11.25

213

11.20

216

11.15

125

11.10

241

11.05

150

11.00#

121

10.95S2

22

10.90S1

52

10.85

20【茂矽  

2342】 成交價

累計成交張數

7.00

159

6.98

67

6.96

10

6.95

53

6.94

80

6.93

21

6.92

36

6.91

163

6.90

479

6.89

23

6.88

35

6.87

20

6.86

50

6.85

253

6.84

16

6.83

51

6.82

5

6.81

111

6.80

405

6.79

61

6.78

43

6.77

2

6.76

205

6.75

263

6.74

12

6.73

381

6.72

434

6.71

845

6.70

1,584

6.69

437

6.68

542

6.67

246

6.66

376

6.65

680

6.64

65

6.63

10

6.62

143

6.61

139

6.60

221

6.59

51

6.58

1

6.56

74

6.55

383

6.54

57

6.53

126

6.52

134

6.51

71

6.50

2,126

6.49

213

6.48

488

6.47

109

6.46

70

6.45

555

6.44

435

6.43

916

6.42

179

6.41

337

6.40

1,144

6.39

272

6.38

461

6.37

374

6.36

425

6.35

587

6.34

177

6.33

307

6.32

391

6.31

169

6.30

626

6.29

26

6.28

77

6.27

310

6.26

379

6.25

1,397

6.24

2,315

6.23

752

6.22

684

6.21

281

6.20

863

6.19

441

6.18

265

6.17

371

6.16

606

6.15

609

6.14

521

6.13

530

6.12

406

6.11

259

6.10

881

6.09

265

6.08

204

6.07

209

6.06

415

6.05

1,683

6.04

667

6.03

1,100

6.02

923

6.01

1,546

6.00P1

5,020

5.99

880

5.98

648

5.97

718

5.96

1,428

5.95P2

2,447

5.94

756

5.93

1,271

5.92

1,698

5.91

1,397

5.90

1,775

5.89

630

5.88

472

5.87

92

5.86

405

5.85

714

5.84

516

5.83

313

5.82

550

5.81

240

5.80

142

5.75

123

5.73

6

5.72

35

5.71

242

5.70

72

5.68

5

5.66

38

5.65

123

5.64

57

5.62

10

5.60

618

5.59

177

5.58

415

5.57

190

5.56

203

5.55

222

5.54

299

5.53

604

5.52

471

5.51

536

5.50

1,320

5.49

175

5.48

196

5.47

131

5.46

187

5.45

385

5.44

284

5.43

246

5.42

826

5.41

1,290

5.40

163

5.39

38

5.38

89

5.37

77

5.35

124

5.34#

142

5.33

27

5.32

42

5.31

18

5.30

60

5.28

40

5.27

41

5.26

86

5.25

43

5.24S2

124

5.23

118

5.22

54

5.21

113

5.20

73

5.18S1

162

5.10

61【華邦電 

2344】 成交價

累計成交張數

6.96

2,328

6.95

1,071

6.94

779

6.93

681

6.92

503

6.91

1,826

6.90

1,015

6.89

930

6.88

910

6.87

1,441

6.86

3,457

6.85

9,849

6.84

3,212

6.83

9,939

6.82

9,706

6.81

6,830

6.80

9,519

6.79

2,930

6.78

4,173

6.77

2,692

6.76

3,487

6.75

5,177

6.74

703

6.72

489

6.71

617

6.70

2,321

6.69

2,437

6.68

862

6.67

2,750

6.66

2,640

6.65

3,112

6.64

482

6.63

3,546

6.62

2,369

6.61

1,142

6.60

6,642

6.59

13,853

6.58

12,121

6.57

3,221

6.56

5,023

6.55

19,491

6.54

5,311

6.53

7,325

6.52

15,356

6.51

9,000

6.50

20,727

6.49

9,610

6.48

13,835

6.47

8,726

6.46

9,066

6.45

17,429

6.44

10,113

6.43

9,844

6.42

8,328

6.41

7,666

6.40

17,037

6.39

8,805

6.38

17,666

6.37

8,276

6.36

8,016

6.35

17,027

6.34

11,700

6.33

13,106

6.32

13,242

6.31

12,644

6.30

24,083

6.29

10,799

6.28

13,245

6.27

10,340

6.26

11,832

6.25

16,692

6.24

15,476

6.23

20,210

6.22

16,328

6.21

13,052

6.20P1

41,243

6.19P2

26,923

6.18

22,156

6.17

13,518

6.16

15,768

6.15#

19,924

6.14S1

5,197

6.13

2,999

6.12

2,668

6.11

2,193

6.10

3,785

6.09

2,654

6.08

411

6.07

306

6.06

873

6.05

493

6.03

104

6.02

677

6.01

1,003

6.00

518

5.96

342

5.95

228

5.93

154

5.90

3,665

5.89

128

5.88

402

5.87

326

5.86

677

5.84

285

5.83

376

5.80

196

5.79

2,290

5.78

298

5.77

469

5.76

188

5.75

1,711

5.74

2,059

5.73

2,364

5.72

885

5.71

940

5.70S2

4,728

5.69

240

5.68

1,040

5.67

470

5.66

1,208

5.65

969【順德  

2351】 成交價

累計成交張數

26.20

54

26.15

5

26.10

18

26.05

39

26.00

131

25.95

5

25.90

47

25.85

40

25.80

101

25.75

240

25.70

135

25.65

545

25.60

258

25.55

244

25.50

710

25.45

168

25.40

395

25.35

180

25.30

333

25.25

300

25.20

467

25.15

143

25.10

584

25.05

262

25.00P1

1,328

24.95

181

24.90

615

24.85

169

24.80

445

24.75

235

24.70

369

24.65

183

24.60

490

24.55

361

24.50P2

1,005

24.45

196

24.40

345

24.35

395

24.30

303

24.25

286

24.20

355

24.15

154

24.10

346

24.05

351

24.00

624

23.95

247

23.90

446

23.85

102

23.80

49

23.75

49

23.70#

51

23.65

1

23.60

47

23.55

12

23.50

95

23.45

67

23.40

71

23.35

38

23.30

131

23.25

119

23.20S2

256

23.15

73

23.10

96

23.05

65

23.00

150

22.95

30

22.90

66

22.85

175

22.80S1

290

22.75

41

22.70

5

22.50

44【矽統  

2363】 成交價

累計成交張數

14.25

204

14.20

601

14.15

463

14.10

1,025

14.05

2,417

14.00

2,592

13.95

2,277

13.90

2,405

13.85

2,743

13.80P2

5,724

13.75

2,023

13.70

3,846

13.65

1,825

13.60

3,601

13.55

2,703

13.50

4,064

13.45P1

7,145

13.40

2,613

13.35

2,526

13.30

3,272

13.25

1,370

13.20#

2,355

13.15

970

13.10S1

2,905

13.05

1,748

13.00S2

1,751

12.95

852

12.90

1,412

12.85

971

12.80

1,162

12.75

541

12.70

767

12.65

610

12.60

1,710

12.55

1,596

12.50

592

12.45

241

12.40

329

12.35

287

12.30

48【菱生  

2369】 成交價

累計成交張數

21.65

185

21.60

1,320

21.55

368

21.50

4,045

21.45

1,553

21.40

4,032

21.35

1,888

21.30

3,153

21.25

2,457

21.20

3,375

21.15

3,169

21.10

2,780

21.05

1,294

21.00

3,481

20.95

2,144

20.90

4,660

20.85

2,714

20.80

6,124

20.75

2,091

20.70

3,300

20.65

2,176

20.60

2,758

20.55

2,640

20.50

4,545

20.45

1,211

20.40

1,559

20.35

1,342

20.30

3,642

20.25

2,820

20.20

4,936

20.15

2,571

20.10P1

23,543

20.05

3,526

20.00P2

7,491

19.95

2,645

19.90

3,077

19.85

2,082

19.80

2,095

19.75

933

19.70#

1,852

19.65

691

19.60

969

19.55

897

19.50

2,017

19.45

542

19.40

1,973

19.35

1,581

19.30

1,245

19.25

383

19.20

1,080

19.15

532

19.10

916

19.05

389

19.00

518

18.95

254

18.90

1,120

18.85

606

18.80S2

2,962

18.75

2,271

18.70

2,703

18.65

838

18.60

2,300

18.55

2,308

18.50S1

3,291

18.45

989

18.40

334

18.35

18

18.30

91

18.25

101

18.20

383

18.15

375

18.10

1,080

18.05

1,903

18.00

1,756

17.95

609

17.90

905

17.85

407

17.80

136

17.70

64

17.65

208

17.60

531

17.55

881

17.50

1,175

17.45

740

17.40

1,120

17.35

339

17.30

22【瑞昱  

2379】 成交價

累計成交張數

65.00

308

64.90

177

64.80

183

64.70

121

64.60

703

64.50

1,343

64.40

736

64.30

909

64.20

1,694

64.10

1,136

64.00

2,144

63.90

776

63.80

1,133

63.70

1,231

63.60

1,757

63.50

3,200

63.40

2,116

63.30

1,691

63.20

2,363

63.10

1,510

63.00

2,264

62.90

1,810

62.80

1,432

62.70

1,910

62.60

2,468

62.50P1

3,649

62.40

2,163

62.30

1,278

62.20

1,061

62.10

820

62.00

1,886

61.90

1,326

61.80

2,133

61.70

2,182

61.60

2,442

61.50

2,329

61.40

1,927

61.30

1,692

61.20

1,178

61.10

675

61.00

1,817

60.90

475

60.80

231

60.70

111

60.60

110

60.50

239

60.40

203

60.30

726

60.20

1,409

60.10

2,409

60.00

3,416

59.90

1,467

59.80

1,265

59.70

1,207

59.60

1,374

59.50

1,220

59.40

746

59.30

230

59.20

285

59.10

575

59.00

1,766

58.90

559

58.80

222

58.70

265

58.60

332

58.50

1,021

58.40

127

58.30

27

58.20

204

58.10

170

58.00

678

57.90

1,048

57.80

1,524

57.70

1,871

57.60

1,139

57.50

1,887

57.40

2,134

57.30

1,759

57.20

1,541

57.10

1,087

57.00

2,611

56.90

1,681

56.80P2

3,503

56.70

531

56.60#

524

56.50S1

279【威盛  

2388】 成交價

累計成交張數

24.90

265

24.85

95

24.80

33

24.70

94

24.65

11

24.60

233

24.55

349

24.50

477

24.45

55

24.40

175

24.35

49

24.30

508

24.25

202

24.20

316

24.15

329

24.10

1,047

24.05

879

24.00P1

3,233

23.95

1,046

23.90

2,506

23.85

1,013

23.80P2

3,203

23.75

1,723

23.70

1,553

23.65

1,032

23.60

2,612

23.55

2,904

23.50

3,112

23.45

816

23.40

2,250

23.35

1,297

23.30

2,840

23.25

1,668

23.20

3,021

23.15

931

23.10

2,258

23.05

1,407

23.00

2,559

22.95

435

22.90

821

22.85

525

22.80

1,430

22.75

560

22.70

866

22.65

403

22.60

894

22.55

289

22.50

1,468

22.45

711

22.40

1,483

22.35

590

22.30

648

22.25

447

22.20

1,270

22.15

609

22.10

1,626

22.05

632

22.00

2,554

21.95

1,022

21.90

1,511

21.85

1,561

21.80

2,512

21.75

884

21.70

1,577

21.65

991

21.60

2,124

21.55

1,571

21.50

1,116

21.45

53

21.40

265

21.35

86

21.30

548

21.25

130

21.20

247

21.15#

244

21.10

34

21.00S2

37

20.90

18

20.70S1

214【凌陽  

2401】 成交價

累計成交張數

13.25

181

13.20

668

13.15

802

13.10

2,118

13.05

1,386

13.00

3,432

12.95

1,865

12.90

1,300

12.85

573

12.80

1,037

12.75

1,512

12.70

2,255

12.65

3,496

12.60

5,729

12.55P1

7,342

12.50P2

6,408

12.45

2,852

12.40

4,821

12.35

3,726

12.30

3,166

12.25

1,879

12.20

745

12.15

413

12.10

1,969

12.05

2,060

12.00

2,442

11.95

2,046

11.90

1,473

11.85#

1,355

11.80S1

459

11.75

352

11.70

375

11.65S2

435

11.60

215

11.55

10【南科  

2408】 成交價

累計成交張數

4.49

484

4.48

786

4.46P2

6,747

4.43

210

4.38

182

4.37P1

8,559

4.35

728

4.30

656

4.27

959

4.25

1,777

4.22

846

4.21

152

4.20

654

4.18

168

4.17

3,002

4.16

1,254

4.15

1,156

4.14

451

4.12

339

4.11

211

4.10

896

4.09

2,184

4.08

424

4.05

615

4.03

402

4.01

180

4.00

2,493

3.98

1,718

3.97

92

3.95

1,982

3.94

747

3.91

166

3.90

2,653

3.86

482

3.85

1,124

3.83

1,771

3.82

518

3.81

2,235

3.80

508

3.75

767

3.72

116

3.71

3,794

3.70

168

3.65

293

3.61

2,627

3.60

962

3.59#

507

3.58S1

1,195

3.50

218

3.42

366

3.40S2

616

3.35

313【承啟  

2425】 成交價

累計成交張數

30.95P1

1,701

30.90

39

30.85

7

30.80

18

30.75

6

30.70

8

30.60

61

30.55

21

30.50

201

30.40

19

30.30

120

30.20

47

30.10

21

30.05

20

30.00

424

29.95

6

29.90

43

29.85

41

29.80

92

29.70

39

29.60

134

29.55

24

29.50

372

29.45

90

29.40

135

29.35

3

29.30

88

29.25

1

29.20

76

29.10

128

29.05

83

29.00

655

28.95P2

946

28.90

60

28.85

21

28.80

864

28.70

400

28.65

601

28.60

222

28.55

55

28.45#

27

28.40

110

28.10

60

28.05

43

28.00

588

27.85

63

27.50

87

27.10

513

26.80

311

26.00

265

25.90

278

25.35

499

25.10

415

24.95

241

24.90

97

23.70

462

23.30

27

23.10

30

22.85

17

22.80

21

22.60

127

22.55

79

22.50

123

22.45

13

22.40

139

22.35

101

22.30

514

22.25

285

22.20

599

22.15

178

22.10

551

22.05

67

22.00

624

21.95

114

21.90

258

21.85

178

21.80

351

21.75

37

21.70

185

21.65

46

21.60

13

21.55

10

21.50

80

21.30

17

21.20S2

919

21.15

27

21.10

219

21.05

48

21.00

218

20.95

5

20.90

13

20.85

5

20.80

115

20.70

7

20.65

1

20.60

8

20.50

119

20.40

20

20.20

13

20.15

36

20.10

5

20.05

20

20.00

126

19.95

19

19.90

111

19.85

26

19.80

165

19.75

23

19.70

61

19.65

24

19.60

67

19.55

29

19.50

86

19.45

290

19.40

119

19.35

259

19.30

140

19.25S1

2,447

19.20

395

19.15

67

19.10

151

19.05

40

19.00

219

18.95

3

18.85

8

18.80

235

18.75

48

18.70

161

18.65

25

18.60

253

18.55

90

18.50

194

18.45

19

18.40

15

18.35

1

18.25

8【統懋  

2434】 成交價

累計成交張數

10.60

43

10.55

22

10.50

266

10.45

548

10.40

366

10.35

60

10.30

480

10.25

324

10.20P1

659

10.15

406

10.10

541

10.05

225

10.00P2

577

9.99

28

9.98

57

9.97

30

9.96

103

9.95

55

9.94

23

9.93

3

9.92

6

9.91

91

9.90

161

9.89

56

9.88

56

9.87

1

9.86

66

9.85

132

9.84

43

9.83

69

9.82

73

9.81

25

9.80

285

9.79

70

9.78

35

9.77

41

9.76

80

9.75

62

9.74

3

9.73

28

9.72

18

9.71

44

9.70

259

9.69

17

9.68

4

9.67

36

9.66

148

9.65

40

9.64

18

9.63

29

9.62

14

9.61

62

9.60

37

9.58

5

9.57

32

9.55

22

9.53

6

9.51

10

9.45

2

9.42

3

9.40

4

9.36

4

9.35

5

9.22

2

9.20

26

9.18

7

9.17

1

9.15

5

9.14

52

9.12

10

9.11

9

9.10

38

9.09

34

9.08

31

9.07

9

9.06

43

9.05

51

9.04

2

9.03

61

9.02

43

9.01

70

9.00

71

8.99

11

8.98

7

8.97

14

8.96

9

8.95

42

8.94

3

8.93

4

8.91

1

8.90

8

8.89

17

8.88

32

8.87

4

8.86

3

8.85#

13

8.84S2

41

8.83

6

8.81

4

8.80

4

8.77

6

8.76

3

8.75

7

8.74

13

8.73

1

8.68

3

8.67

15

8.65

1

8.63

3

8.62

12

8.61

1

8.60S1

119

8.41

11

8.40

23【偉詮電 

2436】 成交價

累計成交張數

18.00

539

17.95

466

17.90

198

17.85

92

17.80

654

17.75

413

17.70

1,051

17.65

748

17.60

1,664

17.55

1,255

17.50

1,745

17.45

1,200

17.40

2,171

17.35

1,599

17.30P1

2,589

17.25

1,512

17.20

1,858

17.15

790

17.10

1,150

17.05

580

17.00

1,982

16.95

1,205

16.90

1,128

16.85

687

16.80

2,049

16.75

1,279

16.70P2

2,551

16.65

1,590

16.60

1,936

16.55

1,785

16.50

1,603

16.45

422

16.40

492

16.35

491

16.30

470

16.25

536

16.20

400

16.15

528

16.10

448

16.05

222

16.00#

882

15.95

203

15.90S2

315

15.85S1

350

15.80

295

15.75

124

15.70

172

15.65

8

15.60

79

15.55

25

15.50

58【超豐  

2441】 成交價

累計成交張數

25.55

31

25.50

273

25.45

254

25.40

336

25.35

357

25.30

445

25.25

327

25.20

395

25.15

265

25.10

366

25.05

165

25.00

396

24.95

106

24.90

260

24.85

160

24.80

105

24.75

109

24.70

258

24.65

88

24.60

27

24.55

27

24.50

191

24.45

75

24.40

198

24.35

129

24.30

175

24.25

76

24.20

427

24.15

128

24.10

235

24.05

359

24.00P1

622

23.95

146

23.90

352

23.85P2

519

23.80#

591

23.75

76

23.70

98

23.65

74

23.60

166

23.55

114

23.50

204

23.45S2

239

23.40S1

340

23.35

96【京元電 

2449】 成交價

累計成交張數

13.85

384

13.80

812

13.75

610

13.70

3,707

13.65

3,677

13.60

690

13.55

424

13.50

2,271

13.45

1,753

13.40

3,170

13.35

4,945

13.30

8,562

13.25

6,221

13.20

4,737

13.15

4,050

13.10

5,774

13.05

5,925

13.00P1

8,962

12.95

4,234

12.90P2

8,950

12.85

6,096

12.80

5,850

12.75

4,556

12.70

3,764

12.65

7,693

12.60

3,371

12.55

4,467

12.50

3,265

12.45

964

12.40

617

12.35

598

12.30

353

12.25

326

12.20

903

12.15

1,639

12.10

4,296

12.05

4,221

12.00#

3,476

11.95S1

1,489

11.90S2

774

11.85

345

11.80

219

11.75

146

11.70

164

11.65

70

11.60

11【創見  

2451】 成交價

累計成交張數

87.90P1

1,924

87.80

66

87.70

13

87.00

33

86.80

13

86.70

1

86.60

18

86.50

12

86.40

33

86.30

36

86.20

102

86.10

136

86.00

543

85.90

294

85.80

235

85.70

249

85.60

247

85.50

481

85.40

169

85.30

134

85.20

197

85.10

163

85.00

405

84.90

181

84.80

157

84.70

236

84.60

424

84.50

427

84.40

463

84.30

534

84.20

260

84.10

232

84.00

696

83.90

272

83.80

363

83.70

211

83.60

316

83.50

723

83.40

323

83.30

264

83.20

371

83.10

330

83.00

1,063

82.90

378

82.80

541

82.70

488

82.60

873

82.50

1,553

82.40

624

82.30

570

82.20

653

82.10

614

82.00P2

1,681

81.90

630

81.80

469

81.70

779

81.60

797

81.50

1,453

81.40

314

81.30

215

81.20

292

81.10#

184

81.00S1

226

80.50

1

80.10S2

48【聯發科 

2454】 成交價

累計成交張數 324.50

483 324.00

272 323.50

379 323.00

844 322.50

432 322.00

2,221 321.50

1,375 321.00

3,969 320.50

3,138 320.00

9,179 319.50

5,394 319.00

8,082 318.50

3,918 318.00

6,690 317.50

6,524 317.00

6,900 316.50

3,474 316.00

9,535 315.50

5,179 315.00

10,471 314.50

5,040 314.00

8,108 313.50

4,871 313.00

9,925 312.50

5,604 312.00

10,261 311.50P2

11,359 311.00

9,182 310.50

4,243 310.00P1

11,380 309.50

4,581 309.00

6,022 308.50

3,858 308.00

8,216 307.50

3,588 307.00

4,833 306.50

4,325 306.00

8,191 305.50

5,496 305.00

6,066 304.50

2,665 304.00

5,650 303.50

3,910 303.00#

7,646 302.50

2,875 302.00S2

4,556 301.50

1,947 301.00S1

4,627 300.50

1,587 300.00

2,691 299.50

516 299.00

1,215 298.50

320 298.00

1,782 297.50

762 297.00

381 296.50

217 295.50

138 295.00

298 294.50

39 294.00

27 293.50

114 293.00

135 292.50

38 292.00

217 291.50

210 291.00

18【義隆  

2458】 成交價

累計成交張數

41.90

265

41.85

135

41.80

829

41.75

565

41.70

124

41.65

447

41.60

1,300

41.55

130

41.50

1,883

41.45

490

41.40

664

41.35

74

41.30

906

41.25

358

41.20

1,081

41.15

1,076

41.10

1,324

41.05

945

41.00P2

14,809

40.95

1,203

40.90

1,300

40.85

1,102

40.80

2,836

40.75

3,253

40.70

2,236

40.65

1,305

40.60

2,624

40.55

581

40.50

2,201

40.45

1,446

40.40

3,311

40.35

1,352

40.30

3,923

40.25

2,579

40.20

4,073

40.15

2,232

40.10

3,911

40.05

1,632

40.00

7,017

39.95

2,794

39.90

3,449

39.85

1,865

39.80

6,194

39.75

1,274

39.70

2,563

39.65

1,170

39.60

6,602

39.55

2,507

39.50

4,511

39.45

2,120

39.40

4,619

39.35

3,436

39.30

5,293

39.25

2,807

39.20

3,363

39.15

2,944

39.10

7,811

39.05

3,817

39.00

9,505

38.95

2,062

38.90

4,326

38.85P1

19,692

38.80

4,821

38.75

2,175

38.70

5,187

38.65

1,965

38.60

2,967

38.55

2,375

38.50

6,231

38.45

2,667

38.40

2,980

38.35

3,218

38.30

3,812

38.25

922

38.20

2,626

38.15

1,438

38.10

1,045

38.05

891

38.00

3,720

37.95

834

37.90

591

37.85

956

37.80

2,091

37.75

2,134

37.70

689

37.65

403

37.60

885

37.40

413

37.05

95

37.00

1,593

36.55

28

36.50

201

36.40

150

36.35

6,354

36.30

1,011

36.25

681

36.20

1,208

36.15

595

36.10

1,604

36.05

685

36.00

1,805

35.95

575

35.90

1,560

35.85

1,648

35.80

3,185

35.75

1,336

35.70

1,246

35.65

401

35.60

1,127

35.55

946

35.50

1,997

35.45

584

35.40

1,324

35.35

1,080

35.30

1,610

35.25

822

35.20

3,193

35.15

11,182

35.10

992

35.05

227

35.00

3,677

34.95

644

34.90

1,502

34.85

606

34.80

860

34.75

531

34.70#

1,264

34.65

502

34.60S1

817

34.55

132

34.50S2

628

34.45

99

34.40

205

34.35

132

34.30

217

34.25

17

34.20

31

34.00

441

33.85

236

33.70

19

33.60

169【思源  

2473】 成交價

累計成交張數

47.45

157

47.35

33

47.30

77

47.20

90

47.15

3

47.10

564

47.05

26

47.00

742

46.95

191

46.90

536

46.85

351

46.80

492

46.75

220

46.70

214

46.65

223

46.60

475

46.55

347

46.50P2

1,629

46.45

325

46.40

425

46.35

234

46.30

371

46.25

394

46.20

499

46.15

202

46.10

676

46.05

209

46.00P1

1,654

45.95

223

45.90

441

45.85

323

45.80

498

45.75

266

45.70#

1,019

45.65

131

45.60

191

45.55

112

45.50

789

45.45

367

45.40

722

45.35

239

45.30

237

45.25

364

45.20

516

45.15

340

45.10

305

45.05

194

45.00

1,708

44.95

400

44.90

269

44.85

104

44.80

722

44.75

325

44.70

532

44.65

216

44.60

23

44.55

174

44.50

153

44.40S2

6,279

44.35

693

44.30

708

44.25

91

44.20

334

44.15

13

44.10

155

44.05

268

44.00

658

43.95

37

43.90

69

43.85

11

43.80

1,121

43.70

304

43.60

114

43.55

119

43.50

910

43.45

260

43.40

492

43.35

168

43.30

724

43.25

27

43.20

361

43.15

193

43.10

226

43.00S1

8,019

42.95

1,190

42.90

819

42.85

686

42.80

980

42.75

283

42.70

354

42.65

398

42.60

1,034

42.55

380

42.50

1,984

42.45

476

42.40

1,194

42.35

1,192

42.30

1,862

42.25

614

42.20

1,758

42.15

314

42.10

2,120

42.05

486

42.00

4,275

41.95

867

41.90

2,610

41.85

771

41.80

2,117

41.75

646

41.70

1,454

41.65

5,155

41.60

1,452

41.55

633

41.50

2,323

41.45

1,158

41.40

1,595

41.35

1,163

41.30

2,177

41.25

930

41.20

974

41.15

249

41.10

704

41.05

464

41.00

3,219

40.95

775

40.90

1,298

40.85

622

40.80

1,113

40.75

840

40.70

858

40.65

296

40.60

952

40.55

282

40.50

1,198

40.45

229

40.40

428

40.35

370

40.30

1,049

40.25

632

40.20

1,962

40.15

659

40.10

864

40.05

667

40.00

2,423

39.95

581

39.90

836

39.85

385

39.80

766

39.75

588

39.70

942

39.65

317

39.60

626

39.55

292

39.50

1,178

39.45

370

39.40

755

39.35

294

39.30

1,052

39.25

683

39.20

1,230

39.15

535

39.10

1,359

39.05

558

39.00

3,524

38.95

1,002

38.90

1,181

38.85

982

38.80

1,654

38.75

1,344

38.70

1,476

38.65

579

38.60

811

38.55

298

38.50

1,309

38.45

232

38.40

302

38.35

281

38.30

1,099

38.25

410

38.20

890

38.15

714

38.10

713

38.05

129

38.00

515

37.95

21

37.90

174

37.85

237

37.80

640

37.75

217

37.70

264

37.65

112

37.60

210

37.55

41【強茂  

2481】 成交價

累計成交張數

20.75

77

20.70

502

20.65

197

20.60

307

20.55

175

20.50

984

20.45

401

20.40

899

20.35

1,223

20.30

1,000

20.25

731

20.20

608

20.15

214

20.10

600

20.05

436

20.00

1,809

19.95

819

19.90

1,032

19.85

894

19.80

1,466

19.75

1,296

19.70

1,409

19.65

1,358

19.60

2,351

19.55

2,062

19.50

4,816

19.45

2,200

19.40

3,308

19.35

2,660

19.30

4,026

19.25

2,967

19.20P2

5,391

19.15

2,731

19.10

4,442

19.05

2,176

19.00

5,255

18.95

2,795

18.90

3,789

18.85

1,760

18.80

4,512

18.75

1,426

18.70

1,785

18.65

1,063

18.60

1,727

18.55

905

18.50

1,642

18.45

261

18.40

625

17.80

141

17.75

692

17.70

1,335

17.65

1,138

17.60P1

5,690

17.55#

2,894

17.50S1

2,996

17.45

1,366

17.40

1,494

17.35

1,103

17.30

1,028

17.25

774

17.20

1,067

17.15

343

17.10

2,458

17.05

732

17.00S2

2,642

16.95

934

16.90

896

16.85

409

16.80

1,203

16.75

565

16.70

1,196

16.65

390

16.60

282

16.55

119

16.50

40

16.45

10

16.40

153【晶豪科 

3006】 成交價

累計成交張數

34.50

641

34.45

280

34.40

244

34.30

897

34.25

82

34.20

709

34.15

404

34.10

948

34.05

270

34.00

2,074

33.95

842

33.90

971

33.85

616

33.80

1,518

33.75

362

33.70

982

33.65

712

33.60

1,032

33.55

495

33.50

1,840

33.45

470

33.40

1,136

33.35

384

33.30

1,425

33.25

195

33.20

1,792

33.15

157

33.10

741

33.05

240

33.00

1,364

32.95

311

32.90

1,010

32.85

318

32.80

975

32.75

321

32.70

1,064

32.65

450

32.60

698

32.55

705

32.50

1,546

32.45

537

32.40

1,270

32.35

763

32.30

1,412

32.25

651

32.20

1,746

32.15

645

32.10

1,061

32.05

405

32.00P1

2,437

31.95

882

31.90

1,670

31.85

892

31.80

1,495

31.75

772

31.70

1,558

31.65

553

31.60

1,559

31.55

303

31.50

1,408

31.45

456

31.40

732

31.35

413

31.30

694

31.25

485

31.20

1,019

31.15

447

31.10

621

31.05

293

31.00P2

2,208

30.95

318

30.90

703

30.85

267

30.80

246

30.75

55

30.70

426

30.65

117

30.60

245

30.55

124

30.50

710

30.45

154

30.40

271

30.35

160

30.30

406

30.25

214

30.20

742

30.15

203

30.10

497

30.05

248

30.00

1,167

29.95

228

29.90

379

29.85

315

29.80

462

29.75

239

29.70#

623

29.65

62

29.60S2

229

29.55

77

29.50S1

328

29.45

3

29.40

124

29.35

9

29.30

99

29.25

27

29.20

37

29.15

5

29.10

27

29.00

103

28.90

15

28.85

100

28.80

130【聯陽  

3014】 成交價

累計成交張數

35.50

131

35.40

135

35.35

164

35.30

560

35.25

535

35.20

1,168

35.15

1,229

35.10

1,141

35.05

620

35.00P1

3,600

34.95

948

34.90

2,184

34.85

1,152

34.80

1,705

34.75

1,230

34.70

1,948

34.65

1,184

34.60

2,523

34.55

1,178

34.50

2,800

34.45

574

34.40

2,281

34.35

1,601

34.30P2

3,441

34.25

1,888

34.20

2,740

34.15

1,324

34.10

2,058

34.05

1,944

34.00

3,078

33.95

654

33.90

1,147

33.85

1,074

33.80

1,459

33.75

1,150

33.70

1,770

33.65

657

33.60

1,159

33.55

1,254

33.50

2,169

33.45

485

33.40

976

33.35

847

33.30

1,306

33.25

507

33.20

798

33.15

184

33.10

302

33.05

436

33.00

1,075

32.95

289

32.90

639

32.85

402

32.80

313

32.75

421

32.70

213

32.65

80

32.60

338

32.55

111

32.50

489

32.45

368

32.40

327

32.35

373

32.30

743

32.25

451

32.20

1,354

32.15

231

32.10

468

32.05

194

32.00

892

31.95

161

31.90

465

31.85

466

31.80

771

31.75

264

31.70

504

31.65

266

31.60

788

31.55

345

31.50

798

31.45

170

31.40

671

31.35

583

31.30

1,217

31.25

1,892

31.20

229

31.15

117

31.10#

274

31.05S1

214

31.00

75

30.95

7

30.90

1

30.60

3

30.55

16

30.40

3

30.20S2

79【嘉晶  

3016】 成交價

累計成交張數

23.45

39

23.40

172

23.30

41

23.25

14

23.20

72

23.15

52

23.10

77

23.05

7

23.00

174

22.95

64

22.90

250

22.85

90

22.80

56

22.70

162

22.65

159

22.60

151

22.55

132

22.50

172

22.45P2

2,087

22.40

284

22.35

75

22.30

431

22.25

129

22.20

90

22.15

140

22.10

210

22.05

108

22.00

308

21.95

11

21.90

82

21.85

221

21.80

104

21.75P1

3,871

21.70

277

21.65

241

21.60

309

21.55#

675

21.50

863

21.45

294

21.40

487

21.35

406

21.30

651

21.25

504

21.20

760

21.15

486

21.10

627

21.05

516

21.00S2

1,457

20.95

902

20.90

824

20.85S1

3,732

20.80

1,270

20.75

152

20.70

483

20.65

85

20.60

256

20.55

270

20.50

491

20.45

562

20.40

832

20.35

936

20.30

757

20.25

157

20.20

697

20.15

454

20.10

863

20.05

447

20.00

932

19.95

366

19.90

514

19.85

284

19.80

494

19.75

361

19.70

378

19.65

191

19.60

539

19.55

390

19.50

1,163

19.45

546

19.40

366

19.35

49

19.30

278

19.25

128

19.20

309

19.15

212

19.10

340

19.05

119

19.00

436

18.95

238

18.90

416

18.85

32

18.80

84

18.75

34

18.70

66

18.65

57

18.60

86

18.50

1

18.45

3

18.40

17

18.35

1

18.30

4

18.25

4

18.20

14

18.00

1

17.80

102【聯詠  

3034】 成交價

累計成交張數

92.40

60

92.30

122

92.20

511

92.10

96

92.00

357

91.90

464

91.80

644

91.70

615

91.60

601

91.50

1,547

91.40

1,129

91.30

1,268

91.20

2,101

91.10

710

91.00P2

2,200

90.90

1,801

90.80

1,642

90.70

1,804

90.60

837

90.50

1,160

90.40

732

90.30

539

90.20

728

90.10

856

90.00P1

3,229

89.90

1,654

89.80

1,070

89.70

726

89.60

450

89.50

1,561

89.40

1,225

89.30

1,103

89.20

1,500

89.10

880

89.00#

3,105

88.90

1,230

88.80

2,050

88.70

1,403

88.60

1,299

88.50

2,735

88.40

1,525

88.30

1,389

88.20

1,936

88.10

2,080

88.00S2

5,663

87.90

1,922

87.80

2,298

87.70

1,934

87.60

2,279

87.50

3,894

87.40

1,813

87.30

1,853

87.20

2,793

87.10

2,222

87.00S1

5,714

86.90

1,725

86.80

1,899

86.70

2,282

86.60

2,290

86.50

2,294

86.40

690

86.30

138

86.20

384

86.10

683

86.00

957

85.90

480

85.80

1,221

85.70

1,161

85.60

886

85.50

624

85.40

382

85.30

619

85.20

1,142

85.10

565

85.00

790

84.90

148

84.80

171

84.70

134

84.60

298

84.50

790

84.40

392

84.30

136

84.20

425

84.10

332

84.00

503

83.90

88

83.80

54

83.70

245【智原  

3035】 成交價

累計成交張數

52.70

427

52.50

666

52.40

401

52.30

913

52.20

6,396

52.10

518

52.00

1,882

51.90

1,086

51.80

798

51.70

1,397

51.60

1,910

51.50

2,895

51.40

1,231

51.30

1,993

51.20

1,985

51.10

2,480

51.00

4,667

50.90

3,229

50.80

4,832

50.70

2,497

50.60

4,237

50.50

6,551

50.40

3,009

50.30

3,135

50.20

4,277

50.10

2,468

50.00

4,442

49.95P2

7,391

49.90

1,752

49.85

833

49.80

2,645

49.75

2,030

49.70

2,025

49.65

1,663

49.60

2,072

49.55

770

49.50

3,999

49.45

938

49.40

1,291

49.35

594

49.30

1,965

49.25

1,466

49.20

2,885

49.15

2,883

49.10

3,039

49.05

1,503

49.00

7,148

48.95

1,783

48.90

2,617

48.85

2,314

48.80

4,503

48.75

2,004

48.70

1,886

48.65

1,343

48.60

2,886

48.55

1,607

48.50

4,480

48.45

2,024

48.40

2,077

48.35

1,459

48.30

2,294

48.25

1,559

48.20

1,836

48.15

5,078

48.10

2,188

48.05

982

48.00

3,677

47.95

389

47.90

905

47.85

842

47.80

3,073

47.75

507

47.70

948

47.65

773

47.60

1,519

47.55

323

47.50

1,505

47.45

330

47.40

555

47.35

169

47.30

1,161

47.25

1,010

47.20

1,372

47.15

850

47.10

3,388

47.05

470

47.00

2,155

46.95

331

46.90

1,018

46.85

108

46.80

1,868

46.75

639

46.70

1,240

46.65

627

46.60

1,607

46.55

914

46.50

2,912

46.45

1,771

46.40

1,340

46.35

1,133

46.30

3,455

46.25

747

46.20

1,549

46.15

792

46.10

3,587

46.05

902

46.00

5,313

45.95

834

45.90

1,624

45.85

717

45.80

2,077

45.75

816

45.70

2,967

45.65

1,016

45.60

3,292

45.55

1,317

45.50

4,254

45.45

965

45.40

1,686

45.35

1,915

45.30

2,245

45.25

1,352

45.20

2,628

45.15

1,436

45.10

4,088

45.05

1,423

45.00P1

8,406

44.95

775

44.90

1,830

44.85

873

44.80

1,177

44.75

397

44.70

1,091

44.65

872

44.60

1,689

44.55

539

44.50

2,082

44.45

204

44.40

620

44.35

1,237

44.30

925

44.25

215

44.20

388

44.15

54

44.10

545

44.05

63

44.00

339

43.95#

572【揚智  

3041】 成交價

累計成交張數

54.50

1,359

54.40

580

54.30

39

54.20

1,888

54.10

1,076

54.00

5,574

53.90

2,753

53.80

2,224

53.70

4,325

53.60

3,084

53.50

4,230

53.40

3,505

53.30

4,310

53.20

4,772

53.10

3,732

53.00

7,917

52.90

4,148

52.80

4,568

52.70

4,219

52.60

4,515

52.50P1

9,950

52.40

6,901

52.30

5,656

52.20

7,970

52.10

3,561

52.00P2

9,771

51.90

5,689

51.80

4,720

51.70

3,923

51.60

5,070

51.50

8,363

51.40

5,216

51.30

3,619

51.20#

4,366

51.10

2,588

51.00

4,842

50.90

2,448

50.80

3,182

50.70

5,593

50.60

2,054

50.50

4,980

50.40

1,497

50.30

945

50.20

1,009

50.10

1,049

50.00S1

7,161

49.95

492

49.90

1,068

49.85

112

49.80

1,004

49.75

217

49.70

366

49.65

37

49.60

507

49.55

192

49.50

668

49.45

120

49.40

324

49.35

318

49.30

313

49.25

623

49.20

634

49.15

252

49.10

539

49.05

324

49.00

3,441

48.95

228

48.90

635

48.85

564

48.80

1,560

48.75

889

48.70

644

48.65

90

48.60

270

48.55

91

48.50

1,373

48.45

625

48.40

1,612

48.35

430

48.30

1,079

48.25

667

48.20

1,118

48.15

288

48.10

926

48.05

388

48.00

2,223

47.95

303

47.90

3,071

47.85

310

47.80

737

47.75

236

47.70

788

47.65

224

47.60S2

5,884

47.55

1,612

47.50

1,895

47.45

357

47.40

763

47.35

738

47.30

973

47.25

531

47.20

1,181

47.15

908

47.10

1,513

47.05

814

47.00

3,609

46.95

623

46.90

2,317

46.85

515

46.80

1,275

46.75

199

46.70

687

46.65

598

46.60

1,524

46.55

879

46.50

1,971

46.45

139

46.40

195

46.35

83

46.30

91

46.25

47

46.20

400

46.15

136

46.10

110

46.05

25

46.00

959

45.95

65

45.90

18

45.85

56

45.80

75

45.70

184

45.65

151

45.60

236

45.55

79

45.50

442

45.45

73

45.40

62

45.35

10

45.30

275

45.25

18

45.20

196

45.15

30

45.10

117

45.05

39

45.00

226

44.95

129

44.90

46

44.85

2

44.80

136

44.75

36

44.70

19

44.65

10

44.60

96

44.55

36

44.50

260

44.40

41

44.25

7

44.20

17

44.15

35

44.10

3

44.05

23

44.00

47

43.95

53

43.90

5

43.80

8

43.75

15【萬國  

3054】 成交價

累計成交張數

15.00

4

14.95

31

14.80

16

14.70

27

14.60

10

14.50

26

14.45

9

14.40

105

14.35

30

14.30P2

342

14.25

103

14.20

265

14.15

193

14.10

279

14.05

207

14.00P1

349

13.95

113

13.90

189

13.85

123

13.80

158

13.75

81

13.70

165

13.65

7

13.60

73

13.55

35

13.50

82

13.45

54

13.40

45

13.35

55

13.30

51

13.25

29

13.20#

43

13.15S1

40

13.10

4

13.05

8

13.00S2

23

12.95

1

12.90

4

12.85

12

12.70

2【聯傑  

3094】 成交價

累計成交張數

24.90

33

24.80

181

24.75

30

24.70

242

24.65

121

24.60

402

24.55

200

24.50

559

24.45

150

24.40

423

24.35

152

24.30

409

24.25

123

24.20

259

24.15

330

24.10

467

24.05

81

24.00

735

23.95

129

23.90

393

23.85

425

23.80

722

23.75

321

23.70

505

23.65

218

23.60

472

23.55

483

23.50P2

833

23.45

295

23.40

431

23.35

286

23.30

418

23.25

62

23.20

135

23.15

260

23.10

439

23.05

286

23.00P1

866

22.95

133

22.90

504

22.85

292

22.80

777

22.75

133

22.70

135

22.65

136

22.60

122

22.55

26

22.50

84

22.45

82

22.40

143

22.35

149

22.30

117

22.25

87

22.20

129

22.15

72

22.10

258

22.05

34

22.00

472

21.95

148

21.90

119

21.85

272

21.80

104

21.75

70

21.70

71

21.65#

94

21.60

133

21.55

22

21.50S1

189

21.45

25

21.40

136

21.35

90

21.30

118

21.25

91

21.20S2

140

21.00

10【景碩  

3189】 成交價

累計成交張數 107.50

591 107.00

2,434 106.50

3,869 106.00

7,046 105.50

6,435 105.00

5,692 104.50

5,010 104.00

5,176 103.50

3,071 103.00

4,597 102.50

4,164 102.00P1

14,775 101.50

3,967 101.00

3,862 100.50P2

7,392 100.00

6,921

99.90

1,332

99.80

2,079

99.70

866

99.60

944

99.50

1,538

99.40

481

99.30

573

99.20

2,009

99.10

554

99.00

2,600

98.90

437

98.80

1,022

98.70

460

98.60

685

98.50

1,327

98.40#

1,343

98.30

613

98.20

755

98.10

725

98.00S2

2,913

97.90

982

97.80

487

97.70

532

97.60

213

97.50

714

97.40

214

97.30

256

97.20

237

97.10

324

97.00S1

2,996

96.90

436

96.80

950

96.70

578

96.60

829

96.50

1,247

96.40

538

96.30

369

96.20

404

96.10

314

96.00

1,110

95.90

251

95.80

236

95.70

96

95.60

489

95.50

1,063

95.40

435

95.30

639

95.20

406

95.10

144

95.00

1,058

94.90

318

94.80

611

94.70

175

94.60

339

94.50

1,962

94.40

800

94.30

1,231

94.20

1,283

94.10

1,448

94.00

1,869

93.90

956

93.80

1,038

93.70

490

93.60

427

93.50

1,498

93.40

193

93.30

286

93.20

369

93.10

337

93.00

646

92.90

539

92.80

1,325

92.70

459

92.60

800

92.50

648

92.40

333

92.30

399

92.20

971

92.10

328

92.00

1,397

91.90

1,160

91.80

742

91.70

579

91.60

1,342

91.50

2,425

91.40

401

91.30

379

91.20

658

91.10

541

91.00

1,092

90.90

277

90.80

470

90.70

736

90.60

582

90.50

1,378

90.40

133

90.30

267

90.20

183

90.10

255

90.00

145【虹冠電 

3257】 成交價

累計成交張數

35.60

50

35.50

93

35.40

8

35.30

51

35.20

6

35.15

3

35.10

48

35.05

12

35.00

143

34.95

21

34.85

2

34.80

40

34.75

7

34.70

31

34.60

45

34.55

77

34.50

48

34.45

192

34.40

34

34.35

13

34.30

43

34.25

30

34.20

53

34.15

45

34.10

134

34.05

5

34.00

107

33.90

27

33.85

21

33.80P1

1,584

33.75

101

33.70

62

33.65

26

33.60

105

33.55

55

33.50

144

33.45

3

33.40

76

33.35

106

33.30

39

33.25

61

33.20

58

33.15

77

33.10

54

33.05

53

33.00

352

32.95

114

32.90

156

32.85

72

32.80

234

32.75

93

32.70

390

32.65

92

32.60

267

32.55

129

32.50

861

32.45

78

32.40

151

32.35

67

32.30

404

32.25

284

32.20

271

32.15

207

32.10

365

32.05

124

32.00

561

31.95

74

31.90

251

31.85

187

31.80

354

31.75

74

31.70

290

31.65

127

31.60

1,103

31.55

123

31.50

888

31.45

171

31.40

324

31.35

213

31.30

656

31.25

63

31.20

472

31.15

93

31.10

544

31.05

224

31.00P2

1,136

30.95

87

30.90

329

30.85

154

30.80

386

30.75

75

30.70

209

30.65

164

30.60

134

30.55

45

30.50

174

30.40

298

30.35

165

30.30

321

30.25

149

30.20

376

30.15

88

30.10

171

30.05

112

30.00

613

29.95

84

29.90

780

29.85

169

29.80

264

29.75

47

29.70

252

29.65

119

29.60

252

29.55

85

29.50

440

29.45

123

29.40

246

29.35

160

29.30

251

29.25

137

29.20

238

29.15

178

29.10

236

29.05#

60

29.00S1

388

28.95

14

28.90

118

28.85

83

28.80S2

130

28.75

14

28.70

99

28.65

5

28.60

91

28.55

34

28.50

87

28.45

5

28.40

32【創意  

3443】 成交價

累計成交張數 128.00

134 127.50

114 127.00

2,486 126.50

536 126.00

1,006 125.50

2,441 125.00

2,398 124.50

1,624 124.00

1,426 123.50

1,382 123.00

2,249 122.50

1,374 122.00

2,931 121.50

3,035 121.00

3,877 120.50

2,445 120.00

4,709 119.50

2,554 119.00

3,675 118.50P1

5,053 118.00P2

4,840 117.50

3,786 117.00

3,645 116.50

2,819 116.00

2,669 115.50#

1,413 115.00S1

487 114.50

20 114.00S2

68【華亞科 

3474】 成交價

累計成交張數

9.19

1,323

9.18

1,063

9.17

12

9.15

1,160

9.13

179

9.12

212

9.10

1,315

9.09

239

9.08

318

9.07

322

9.06

94

9.05

485

9.04

2,017

9.03

904

9.02

1,683

9.01

2,273

9.00

5,716

8.99P2

15,135

8.98

1,414

8.97

1,300

8.96

1,623

8.95

5,731

8.94

810

8.93

449

8.92

384

8.91

352

8.90

4,724

8.89

1,042

8.88

1,186

8.87

1,240

8.86

1,562

8.85

2,058

8.84

1,033

8.83

1,052

8.82

1,027

8.81

1,490

8.80

6,807

8.79

2,048

8.78

833

8.77

1,408

8.76

1,349

8.75

5,204

8.74

1,496

8.73

1,881

8.72

1,850

8.71

2,700

8.70

9,280

8.69

2,189

8.68

1,374

8.67

136

8.66

705

8.65

2,652

8.64

1,425

8.63

1,488

8.62

825

8.61

2,439

8.60P1

26,330

8.59

1,346

8.58

1,406

8.57

741

8.56

1,472

8.55

1,373

8.54

446

8.53

409

8.52

209

8.51

608

8.50

4,769

8.49

2,875

8.48

1,968

8.47

1,798

8.46

1,319

8.45

2,276

8.44

1,534

8.43

1,798

8.42

1,605

8.41

1,688

8.40

2,982

8.39

378

8.38

353

8.37

237

8.36

1,461

8.35

2,453

8.34

1,260

8.33

1,118

8.32

1,082

8.31

1,115

8.30

4,200

8.29

1,054

8.28

931

8.27

1,623

8.26

1,880

8.25

2,821

8.24

5,290

8.23

427

8.22

110

8.21

57

8.20

370

8.19

50

8.18

263

8.17

172

8.16

1,160

8.15

1,353

8.14

117

8.13

116

8.12

56

8.11#

820

8.10

588

8.09

213

8.08

891

8.07

197

8.06

629

8.05

940

8.04

8,530

8.03

2,195

8.02

2,947

8.01

3,491

8.00

12,940

7.99

4,883

7.98

4,194

7.97

2,434

7.96

2,718

7.95

1,986

7.94

1,294

7.93

532

7.92

1,027

7.91

754

7.90

9,110

7.89

1,721

7.88

3,142

7.87

2,855

7.86

1,406

7.85

4,519

7.84

3,288

7.83

2,524

7.82

2,694

7.81

2,631

7.80

15,876

7.79

3,722

7.78

4,592

7.77

3,359

7.76

2,510

7.75

4,910

7.74

2,915

7.73

1,832

7.72

4,525

7.71

3,110

7.70

5,900

7.69

423

7.68

749

7.67

4,933

7.66

10,068

7.65

3,129

7.64

3,767

7.63

1,052

7.62

919

7.61

1,178

7.60

6,452

7.59

8,952

7.58

5,154

7.57

9,965

7.56

2,439

7.55

3,123

7.54

2,043

7.53

2,262

7.52

4,055

7.51

4,119

7.50

8,305

7.49

2,055

7.48

2,325

7.47

2,053

7.46

3,584

7.45

3,348

7.44

6,418

7.43

1,462

7.42

1,889

7.41

1,514

7.40

9,065

7.39

709

7.38

1,816

7.37

466

7.36

1,994

7.35

1,824

7.33

441

7.32

247

7.31

1,073

7.30

3,300

7.29

438

7.27

44

7.26

486

7.25

1,155

7.24

972

7.23

648

7.22

721

7.21

1,343

7.20

7,098

7.19

2,909

7.18

4,381

7.17

3,716

7.16S1

27,475

7.15

5,112

7.14

2,801

7.13

1,979

7.12

1,582

7.11

1,761

7.10S2

21,248

7.09

2,344

7.08

3,010

7.07

746

7.06

1,710

7.05

2,875

7.04

491

7.03

3,084

7.02

1,108

7.01

1,150

7.00

3,103

6.99

493

6.98

806

6.97

69

6.96

114

6.95

582

6.94

72

6.92

301

6.90

894

6.89

452

6.88

4,122

6.87

273

6.86

200

6.85

1,053

6.83

42

6.82

262

6.81

944

6.80

1,812

6.79

120

6.78

463

6.77

286

6.76

126

6.75

247

6.74

102

6.72

235

6.71

1,686

6.70

2,925

6.69

66

6.65

511

6.64

8,910

6.63

2,271

6.62

1,739

6.61

493

6.60

2,655

6.59

1,932

6.58

363

6.57

488

6.56

334

6.55

506

6.54

268

6.53

557

6.52

241

6.51

835

6.50

2,044

6.49

500

6.48

50

6.47

16

6.45

593

6.44

233

6.43

83

6.42

261

6.41

646

6.40

356

6.39

163

6.38

384

6.36

374

6.35

1,189

6.34

456

6.33

299

6.25

308

6.24

56

6.23

466

6.22

411

6.21

872

6.20

1,427

6.19

252

6.18

478

6.17

828

6.16

1,033

6.15

1,996

6.14

726

6.13

397

6.12

678

6.11

1,142

6.10

276

6.09

65

6.08

347

6.07

20

6.06

232

6.05

775

6.04

436

6.03

560

6.02

360

6.01

130

6.00

360

5.99

209

5.98

3

5.97

57【綠能  

3519】 成交價

累計成交張數

45.75

47

45.70

165

45.65

393

45.60

339

45.55

424

45.50

1,457

45.45

933

45.40

1,155

45.35

963

45.30

1,273

45.25

223

45.20

190

45.15

359

45.10

274

45.05

292

45.00

2,350

44.95

353

44.90

546

44.85

638

44.80

1,433

44.75

286

44.70

477

44.65

476

44.60

1,161

44.55

318

44.50

2,037

44.45

106

44.40

337

44.35

77

44.30

286

44.25

39

44.20

880

44.15

136

44.10

524

44.05

34

44.00

1,696

43.95

453

43.90

923

43.85

916

43.80

1,720

43.75

666

43.70

1,348

43.65

1,083

43.60

1,696

43.55

1,288

43.50

2,374

43.45

971

43.40

753

43.35

344

43.30

1,258

43.25

658

43.20

1,395

43.15

629

43.10

1,226

43.05

442

43.00P2

3,356

42.95

599

42.90

2,755

42.85

256

42.80

1,976

42.75

649

42.70

1,178

42.65

1,462

42.60

2,574

42.55

547

42.50

2,401

42.45

672

42.40

1,285

42.35

689

42.30

1,628

42.25

847

42.20

1,071

42.15

888

42.10

1,404

42.05

498

42.00P1

3,862

41.95

1,234

41.90

1,280

41.85

722

41.80

2,248

41.75

752

41.70

1,402

41.65

697

41.60

1,544

41.55

736

41.50

1,477

41.45

606

41.40

1,979

41.35

501

41.30

925

41.25

682

41.20

927

41.15

444

41.10

1,179

41.05

471

41.00

3,351

40.95

351

40.90

1,082

40.85

867

40.80

1,872

40.75

1,705

40.70

2,019

40.65

1,476

40.60

2,852

40.55

660

40.50

2,318

40.45

610

40.40

1,905

40.35

1,000

40.30

3,138

40.25

766

40.20

1,159

40.15

546

40.10

2,036

40.05

324

40.00

2,346

39.95

643

39.90

1,176

39.85

303

39.80

1,351

39.75

368

39.70

763

39.65

170

39.60

420

39.55

124

39.50

1,147

39.45

197

39.40

659

39.35

123

39.30

628

39.25

168

39.20

904

39.15

436

39.10

397

39.05

62

39.00

1,575

38.95

317

38.90

809

38.85

936

38.80

902

38.75

73

38.70

332

38.65

68

38.60

432

38.55

247

38.50

1,232

38.45

390

38.40

966

38.35

421

38.30

995

38.25

532

38.20

622

38.15

633

38.10

1,003

38.05

507

38.00

2,555

37.95

249

37.90

162

37.85

146

37.80

217

37.75

30

37.70#

320

37.65

160

37.60

236

37.55

74

37.50

336

37.45

325

37.40

664

37.35

452

37.30

647

37.25

742

37.20

734

37.15

175

37.10

245

37.05

238

37.00S1

1,798

36.95S2

1,162

36.80

119

36.75

105

36.70

50

36.60

21

36.50

74

36.45

17

36.40

10

36.30

54

36.25

25

36.20

55

36.15

22

36.10

6

36.00

29

35.80

7

35.75

12

35.70

20

35.65

20

35.60

382

35.50

61【台勝科 

3532】 成交價

累計成交張數

44.70

11

44.60

27

44.55

1

44.50

69

44.45

6

44.40

18

44.30

134

44.25

13

44.20

79

44.15

8

44.10

40

44.05

6

44.00

82

43.95

1

43.90

71

43.85

12

43.80

110

43.75

13

43.70

69

43.65

32

43.60

19

43.55

3

43.50

68

43.45

10

43.40

84

43.35

23

43.30

149

43.25

62

43.20

181

43.15

60

43.10

154

43.05

94

43.00P1

509

42.95

55

42.90

260

42.85

47

42.80

398

42.75

40

42.70

114

42.65

38

42.60

182

42.55

71

42.50P2

467

42.45

56

42.40

135

42.35

45

42.30

143

42.25

28

42.20

126

42.15

35

42.10

97

42.05

27

42.00

324

41.95

32

41.90

144

41.85

33

41.80

130

41.75

48

41.70

181

41.65

45

41.60

196

41.55

62

41.50

323

41.45

99

41.40

203

41.35

99

41.30

273

41.25

62

41.20

222

41.15

38

41.10

180

41.05

78

41.00

327

40.95

40

40.90

119

40.85

28

40.80

77

40.75

86

40.70

167

40.65

14

40.60

83

40.55

14

40.50

149

40.45

21

40.40

94

40.35

37

40.30

95

40.25

15

40.20

74

40.15

58

40.10

123

40.05

23

40.00

119

39.95

4

39.90

29

39.80

189

39.75

10

39.70

16

39.65

8

39.60

17

39.50

41

39.45

2

39.40

14

39.35

4

39.30

11

39.25

13

39.20

86

39.15

5

39.10

27

39.05

14

39.00

71

38.90

11

38.85#

36

38.80

10

38.75

6

38.70

2

38.65

10

38.60S1

50

38.55S2

25

38.50

5

38.20

1【旭曜  

3545】 成交價

累計成交張數

41.65

28

41.60

75

41.55

37

41.50

1,160

41.45

159

41.40

288

41.35

65

41.30

392

41.25

112

41.20

450

41.15

121

41.10

677

41.05

344

41.00

1,786

40.95

400

40.90

572

40.85

187

40.80

1,006

40.75

162

40.70

1,061

40.65

373

40.60

886

40.55

176

40.50

1,048

40.45

176

40.40

489

40.35

328

40.30

939

40.25

488

40.20

741

40.15

363

40.10

549

40.05

379

40.00P2

2,150

39.95

298

39.90

519

39.85

232

39.80

291

39.75

49

39.70

394

39.65

859

39.60

630

39.55

81

39.50

227

39.45

107

39.40

90

39.35

48

39.30

748

39.25

300

39.20

456

39.15

110

39.10

541

39.05

149

39.00

1,426

38.95

480

38.90

797

38.85

378

38.80

1,457

38.75

384

38.70

900

38.65

416

38.60

1,204

38.55

527

38.50P1

2,283

38.45

751

38.40

1,166

38.35

607

38.30

673

38.25

458

38.20

790

38.15

346

38.10

1,115

38.05#

962

38.00S1

2,139

37.95

325

37.90

942

37.85

704

37.80S2

1,545

37.75

260

37.70

501

37.65

301

37.60

797

37.55

242

37.50

968

37.45

400

37.40

992

37.35

275

37.30

570

37.25

414

37.20

908

37.15

489

37.10

804

37.05

265

37.00

953

36.95

266

36.90

191

36.85

40

36.80

213

36.75

13

36.70

158

36.65

96

36.60

214

36.55

169

36.50

382

36.45

147

36.40

97

36.35

598

36.30

307

36.25

189

36.20

394

36.15

183

36.10

405

36.05

318

36.00

946

35.95

134

35.90

213

35.85

43

35.80

76

35.75

26

35.70

77

35.65

8

35.60

20

35.50

64

35.45

60【全智科 

3559】 成交價

累計成交張數

23.90#

2,719

23.85

289

23.75

1,749

23.70

140

23.65

85

23.60

608

23.55

256

23.50

439

23.45

396

23.40

216

23.35

236

23.30

84

23.25

49

23.20

317

22.35S1

5,138

22.30

190

21.40

484

21.35

305

21.30

1,049

21.25

347

21.20

1,009

21.15

555

21.10

859

21.05

351

21.00

2,472

20.95

524

20.90

2,747

20.85

1,217

20.80

1,628

20.75

366

20.70

441

20.65

328

20.60

288

20.55

90

20.50

483

20.45

310

20.40

1,615

20.35

614

20.30

565

20.25

247

20.20

1,606

20.15

672

20.10

1,316

20.05

786

20.00

1,474

19.95

483

19.90

1,422

19.85

1,119

19.80

2,337

19.75

1,959

19.70

2,800

19.65

2,140

19.60S2

2,863

19.55

1,688

19.50

2,270

19.45

1,031

19.40

1,642

19.35

844

19.30

1,084

19.25

607

19.20

1,016

19.15

800

19.10

1,097

19.05

636

19.00

1,275

18.95

167

18.90

639

18.85

320

18.80

248

18.75

134

18.70

287

18.65

224

18.60

410

18.55

194

18.50

486

18.45

79

18.40

283

18.35

80

18.30

151

18.25

21

18.20

50

18.15

59

18.10

18【尚志  

3579】 成交價

累計成交張數

51.70

184

51.60

93

51.30

181

51.20

70

51.10

109

51.00

213

50.90

11

50.80

456

50.70

17

50.60

151

50.50

17

50.40

180

50.30

185

50.20

301

50.10

185

50.00

1,464

49.95

149

49.90

94

49.85

70

49.80

241

49.75

125

49.70

184

49.65

65

49.60

285

49.55

58

49.50

475

49.45

29

49.40

180

49.35

38

49.30

207

49.25

32

49.20

244

49.15

166

49.10

283

49.05

41

49.00

543

48.95

125

48.90

73

48.85

35

48.80

163

48.75

128

48.70

109

48.65

108

48.60

104

48.55

31

48.50

204

48.45P2

1,755

48.40

102

48.35

91

48.30

188

48.25

283

48.20

239

48.15

30

48.10

57

48.05

37

48.00

545

47.95

173

47.90

563

47.85

106

47.80

433

47.75

180

47.70

530

47.65

63

47.60

462

47.55

116

47.50

595

47.45

41

47.40

773

47.35

382

47.30

422

47.25

292

47.20

178

47.15

104

47.10

70

47.05

24

47.00

542

46.95

370

46.90

148

46.85

754

46.80

320

46.75

89

46.70

407

46.65

15

46.60

384

46.55

77

46.50

377

46.45

1,003

46.40

92

46.35

29

46.30

178

46.25

16

46.20

181

46.15

98

46.10

95

46.05

119

46.00

1,050

45.95

174

45.90

638

45.85

148

45.80

427

45.75

187

45.70

289

45.65

154

45.60

596

45.55

96

45.50

764

45.45

80

45.40

586

45.35

67

45.30P1

3,659

45.25

364

45.20

418

45.15

176

45.10

404

45.05

240

45.00

1,626

44.95

113

44.90

123

44.85

149

44.80

192

44.75

128

44.70

569

44.65

100

44.60

387

44.55

132

44.50

1,258

44.45

84

44.40

361

44.35

168

44.30

1,038

44.25

126

44.20

192

44.15

91

44.10

292

44.05

166

44.00

839

43.95

52

43.90

115

43.85

26

43.80

236

43.70

69

43.65

126

43.60

230

43.55

78

43.50

433

43.45

52

43.40

155

43.35

32

43.30

248

43.25#

207

43.20

306

43.15

79

43.10

363

43.05

99

43.00

727

42.95

96

42.90

80

42.85

75

42.80

216

42.75

36

42.70

113

42.65

73

42.60

366

42.55

69

42.50

606

42.45

83

42.40

244

42.35S1

1,033

42.30

172

42.25

180

42.20

106

42.15

91

42.10

258

42.05

47

42.00

454

41.95

38

41.90

71

41.85

105

41.80

299

41.75

133

41.70

271

41.65

128

41.60

214

41.55

41

41.50

607

41.45

160

41.40

451

41.35

145

41.30

471

41.25

202

41.20

488

41.15

307

41.10

417

41.05

184

41.00S2

934

40.95

187

40.90

234

40.85

144

40.80

293

40.75

85

40.70

410

40.65

70

40.60

170

40.55

111

40.50

258

40.45

59

40.40

143

40.35

96

40.30

446

40.25

64

40.20

249

40.15

233

40.10

145

40.05

65

40.00

425

39.95

25

39.90

90

39.85

38

39.80

258

39.75

23

39.70

53

39.65

52

39.60

222

39.55

14

39.50

168【通嘉  

3588】 成交價

累計成交張數

65.00

18

64.90

1

64.80

19

64.70

1

64.60

11

64.50

23

64.30

10

64.20

14

64.10

5

64.00

106

63.90

86

63.80

45

63.70

67

63.60

67

63.50

208

63.40

151

63.30

176

63.20

97

63.10

53

63.00P1

436

62.90

125

62.80

172

62.70

111

62.60

130

62.50

249

62.40

71

62.30

144

62.20

130

62.10

222

62.00P2

376

61.90

56

61.80

87

61.70

101

61.60

126

61.50

192

61.40

104

61.30

61

61.20

132

61.10

69

61.00

113

60.90

19

60.80

86

60.70

42

60.60

21

60.50

48

60.40

11

60.30

1

60.10

3

60.00

1

59.60

2

59.40

8

59.30

11

59.20

8

59.10

2

59.00

6

58.90

6

58.60

14

58.50

12

58.40

5

58.30

6

58.20

22

58.10

18

58.00

109

57.90

37

57.80

58

57.70

101

57.60

76

57.50#

128

57.40

23

57.30

41

57.20S2

112

57.10

81

57.00S1

174

56.90

34

56.80

51

56.70

14

56.60

8

56.50

5

56.20

3

56.10

5

56.00

6【奕力  

3598】 成交價

累計成交張數

93.80

89

93.50

104

93.40

85

93.20

107

93.00

497

92.90

168

92.80

279

92.70

50

92.60

287

92.50

753

92.40

485

92.30

339

92.20

221

92.10

400

92.00P1

2,619

91.90

826

91.80

921

91.70

777

91.60

526

91.50

984

91.40

649

91.30

528

91.20

780

91.10

449

91.00

1,703

90.90

社群留言