盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【勤益
1437】 成交價
累計成交張數
16.75
42
16.70
41
16.65
29
16.60
51
16.55
114
16.50
887
16.45
548
16.40
892
16.35
490
16.30
861
16.25
399
16.20
754
16.15
220
16.10
926
16.05
532
16.00P1
1,306
15.95
634
15.90P2
1,073
15.85
776
15.80#
929
15.75S2
677
15.70S1
779
15.65
265
15.60
343
15.55
79
15.50
62【麗正
2302】 成交價
累計成交張數
5.80
184
5.79
25
5.78
21
5.77
166
5.76
31
5.75
40
5.74
69
5.73
6
5.72
2
5.71
2
5.70
1
5.69
22
5.68
36
5.67
142
5.66
28
5.65
29
5.63
3
5.62
4
5.61
12
5.60
382
5.59
39
5.58
7
5.57
9
5.56
9
5.53
11
5.52
6
5.51
47
5.50
79
5.49
155
5.48
34
5.47
1
5.46
45
5.45
22
5.44
13
5.43
8
5.42
64
5.41
77
5.40
660
5.39
22
5.38
262
5.37
69
5.36
34
5.35
125
5.34
225
5.33
198
5.32
145
5.31
347
5.30P2
738
5.29
328
5.28
378
5.27
348
5.26
391
5.25
664
5.24
245
5.23
205
5.22
319
5.21
278
5.20P1
907
5.19
75
5.18
60
5.17
144
5.16
93
5.15
50
5.14
84
5.13
100
5.12
55
5.11
47
5.10
185
5.09
59
5.08
49
5.07
55
5.06
68
5.05
85
5.04
22
5.03
85
5.02
118
5.01#
54
5.00S1
168
4.99
14
4.98
22
4.97
34
4.96S2
68
4.95
45
4.94
5
4.92
5
4.91
10
4.90
29
4.88
3【聯電
2303】 成交價
累計成交張數
15.70
1,403
15.65
23,983
15.60
7,054
15.55
8,744
15.50
33,899
15.45
14,086
15.40
14,568
15.35
8,493
15.30
18,494
15.25
46,007
15.20
44,056
15.15
34,914
15.10
57,536
15.05
20,334
15.00
44,344
14.95P2
83,647
14.90P1
92,003
14.85
40,029
14.80
41,874
14.75
33,120
14.70
29,337
14.65
21,569
14.60#
14,495
14.55S1
8,550
14.50S2
3,843
14.45
423【日月光
2311】 成交價
累計成交張數
29.60
2,175
29.55
5,665
29.50
10,369
29.45
7,008
29.40
11,268
29.35
7,394
29.30
9,008
29.25
8,317
29.20
17,689
29.15
21,395
29.10
22,742
29.05
9,943
29.00
24,066
28.95
13,711
28.90
9,364
28.85
11,937
28.80
18,644
28.75
15,572
28.70
25,916
28.65
23,401
28.60P1
38,957
28.55P2
32,728
28.50
24,744
28.45
11,000
28.40
12,956
28.35
12,403
28.30
6,972
28.25#
8,522
28.20
5,536
28.15
3,950
28.10
9,442
28.05S2
11,383
28.00S1
18,520
27.95
6,295
27.90
2,252
27.85
2,540
27.80
4,190
27.75
2,370
27.70
2,082
27.65
1,981
27.60
7,991
27.55
5,617
27.50
3,165
27.45
217
27.40
818
27.35
524
27.30
435
27.25
368
27.20
678
27.15
292
27.10
487【矽品
2325】 成交價
累計成交張數
35.45
404
35.40
146
35.30
375
35.25
47
35.20
101
35.15
327
35.10
1,512
35.05
1,153
35.00
4,659
34.95
2,088
34.90
2,888
34.85
2,079
34.80
4,864
34.75
3,615
34.70
4,704
34.65P2
6,896
34.60P1
7,652
34.55
4,542
34.50#
8,719
34.45
3,015
34.40
3,393
34.35
2,817
34.30
4,135
34.25
3,244
34.20
5,460
34.15
3,038
34.10
4,590
34.05
4,652
34.00S1
14,665
33.95
3,622
33.90
1,810
33.85
1,922
33.80
3,556
33.75
3,027
33.70
1,590
33.65
1,809
33.60
1,280
33.55
2,039
33.50S2
6,616
33.45
2,640
33.40
2,001
33.35
2,728
33.30
4,121
33.25
1,545
33.20
1,697
33.15
1,833
33.10
3,249
33.05
2,265
33.00
3,503
32.95
948
32.90
992
32.85
954
32.80
2,159
32.75
1,754
32.70
1,032
32.65
698
32.60
1,872
32.55
2,175
32.50
2,318
32.45
638
32.40
390
32.35
219
32.30
577
32.25
159
32.20
561
32.15
221
32.10
193
32.05
234
32.00
1,039
31.95
32
31.80
180【華泰
2329】 成交價
累計成交張數
5.90
251
5.88
18
5.87
17
5.86
30
5.85
10
5.83
13
5.82
26
5.81
7
5.80
199
5.79
30
5.78
25
5.77
150
5.76
60
5.75
187
5.74
50
5.73
36
5.72
101
5.71
11
5.70
223
5.69
88
5.68
11
5.67
14
5.66
24
5.65
185
5.64
87
5.63
70
5.62
44
5.61
391
5.60
332
5.59
260
5.58
194
5.57
287
5.56
100
5.55
585
5.54
113
5.53
65
5.52
208
5.51
129
5.50
497
5.49
106
5.48
317
5.47
192
5.46
289
5.45
383
5.44
21
5.43
150
5.42
118
5.41
159
5.40
681
5.39
66
5.38
363
5.37
28
5.36
225
5.35
522
5.34
34
5.33
229
5.32
83
5.31
534
5.30P1
1,585
5.29
476
5.28
552
5.27
280
5.26
318
5.25P2
1,306
5.24
497
5.23
762
5.22
1,219
5.21
544
5.20
1,169
5.19
669
5.18
330
5.17
174
5.16
56
5.15
138
5.14
257
5.13
128
5.12
205
5.11
149
5.10
716
5.09
69
5.08
453
5.07#
278
5.06S2
551
5.05
489
5.04
62
5.03
61
5.02
5
5.01
38
5.00S1
580
4.99
23
4.98
57
4.97
97
4.96
54
4.95
534
4.94
16
4.93
31
4.92
20
4.91
6
4.90
160【台積電
2330】 成交價
累計成交張數
81.10
11,434
81.00
3,456
80.90
599
80.80
3,325
80.70
2,877
80.60
5,956
80.50
12,082
80.40
18,336
80.30
15,407
80.20P1
33,628
80.10P2
27,512
80.00#
61,423
79.90S1
45,541
79.80
26,885
79.70
20,454
79.60
17,636
79.50
33,984
79.40
21,039
79.30
15,310
79.20
10,907
79.10
21,760
79.00
21,129
78.90
12,131
78.80
10,202
78.70
19,219
78.60
17,392
78.50S2
37,971
78.40
20,718
78.30
10,145
78.20
21,662
78.10
29,908
78.00
31,827
77.90
22,000
77.80
9,767
77.70
6,074
77.60
5,841
77.50
3,359
77.40
1,113
77.30
5,931
77.20
1,814
77.10
2,829
77.00
4,416
76.90
3,819
76.80
6,981
76.70
8,503
76.60
11,481
76.50
14,495
76.40
12,614
76.30
6,158
76.20
583【旺宏
2337】 成交價
累計成交張數
12.80
3,422
12.75
4,071
12.70
18,278
12.65
20,779
12.60
38,014
12.55
46,057
12.50
47,827
12.45P2
53,350
12.40P1
59,961
12.35
43,500
12.30
38,218
12.25
6,214
12.20
2,517
12.15
3,975
12.10
14,083
12.05
9,680
12.00
7,030
11.95
14,836
11.90
25,984
11.85
27,712
11.80#
14,829
11.75S1
4,158
11.70S2
1,302
11.65
569
11.60
28【光罩
2338】 成交價
累計成交張數
11.65
111
11.60
194
11.55
181
11.50P2
815
11.45
589
11.40P1
815
11.35
534
11.30
625
11.25
213
11.20
216
11.15
125
11.10
241
11.05
150
11.00#
121
10.95S2
22
10.90S1
52
10.85
20【茂矽
2342】 成交價
累計成交張數
7.00
159
6.98
67
6.96
10
6.95
53
6.94
80
6.93
21
6.92
36
6.91
163
6.90
479
6.89
23
6.88
35
6.87
20
6.86
50
6.85
253
6.84
16
6.83
51
6.82
5
6.81
111
6.80
405
6.79
61
6.78
43
6.77
2
6.76
205
6.75
263
6.74
12
6.73
381
6.72
434
6.71
845
6.70
1,584
6.69
437
6.68
542
6.67
246
6.66
376
6.65
680
6.64
65
6.63
10
6.62
143
6.61
139
6.60
221
6.59
51
6.58
1
6.56
74
6.55
383
6.54
57
6.53
126
6.52
134
6.51
71
6.50
2,126
6.49
213
6.48
488
6.47
109
6.46
70
6.45
555
6.44
435
6.43
916
6.42
179
6.41
337
6.40
1,144
6.39
272
6.38
461
6.37
374
6.36
425
6.35
587
6.34
177
6.33
307
6.32
391
6.31
169
6.30
626
6.29
26
6.28
77
6.27
310
6.26
379
6.25
1,397
6.24
2,315
6.23
752
6.22
684
6.21
281
6.20
863
6.19
441
6.18
265
6.17
371
6.16
606
6.15
609
6.14
521
6.13
530
6.12
406
6.11
259
6.10
881
6.09
265
6.08
204
6.07
209
6.06
415
6.05
1,683
6.04
667
6.03
1,100
6.02
923
6.01
1,546
6.00P1
5,020
5.99
880
5.98
648
5.97
718
5.96
1,428
5.95P2
2,447
5.94
756
5.93
1,271
5.92
1,698
5.91
1,397
5.90
1,775
5.89
630
5.88
472
5.87
92
5.86
405
5.85
714
5.84
516
5.83
313
5.82
550
5.81
240
5.80
142
5.75
123
5.73
6
5.72
35
5.71
242
5.70
72
5.68
5
5.66
38
5.65
123
5.64
57
5.62
10
5.60
618
5.59
177
5.58
415
5.57
190
5.56
203
5.55
222
5.54
299
5.53
604
5.52
471
5.51
536
5.50
1,320
5.49
175
5.48
196
5.47
131
5.46
187
5.45
385
5.44
284
5.43
246
5.42
826
5.41
1,290
5.40
163
5.39
38
5.38
89
5.37
77
5.35
124
5.34#
142
5.33
27
5.32
42
5.31
18
5.30
60
5.28
40
5.27
41
5.26
86
5.25
43
5.24S2
124
5.23
118
5.22
54
5.21
113
5.20
73
5.18S1
162
5.10
61【華邦電
2344】 成交價
累計成交張數
6.96
2,328
6.95
1,071
6.94
779
6.93
681
6.92
503
6.91
1,826
6.90
1,015
6.89
930
6.88
910
6.87
1,441
6.86
3,457
6.85
9,849
6.84
3,212
6.83
9,939
6.82
9,706
6.81
6,830
6.80
9,519
6.79
2,930
6.78
4,173
6.77
2,692
6.76
3,487
6.75
5,177
6.74
703
6.72
489
6.71
617
6.70
2,321
6.69
2,437
6.68
862
6.67
2,750
6.66
2,640
6.65
3,112
6.64
482
6.63
3,546
6.62
2,369
6.61
1,142
6.60
6,642
6.59
13,853
6.58
12,121
6.57
3,221
6.56
5,023
6.55
19,491
6.54
5,311
6.53
7,325
6.52
15,356
6.51
9,000
6.50
20,727
6.49
9,610
6.48
13,835
6.47
8,726
6.46
9,066
6.45
17,429
6.44
10,113
6.43
9,844
6.42
8,328
6.41
7,666
6.40
17,037
6.39
8,805
6.38
17,666
6.37
8,276
6.36
8,016
6.35
17,027
6.34
11,700
6.33
13,106
6.32
13,242
6.31
12,644
6.30
24,083
6.29
10,799
6.28
13,245
6.27
10,340
6.26
11,832
6.25
16,692
6.24
15,476
6.23
20,210
6.22
16,328
6.21
13,052
6.20P1
41,243
6.19P2
26,923
6.18
22,156
6.17
13,518
6.16
15,768
6.15#
19,924
6.14S1
5,197
6.13
2,999
6.12
2,668
6.11
2,193
6.10
3,785
6.09
2,654
6.08
411
6.07
306
6.06
873
6.05
493
6.03
104
6.02
677
6.01
1,003
6.00
518
5.96
342
5.95
228
5.93
154
5.90
3,665
5.89
128
5.88
402
5.87
326
5.86
677
5.84
285
5.83
376
5.80
196
5.79
2,290
5.78
298
5.77
469
5.76
188
5.75
1,711
5.74
2,059
5.73
2,364
5.72
885
5.71
940
5.70S2
4,728
5.69
240
5.68
1,040
5.67
470
5.66
1,208
5.65
969【順德
2351】 成交價
累計成交張數
26.20
54
26.15
5
26.10
18
26.05
39
26.00
131
25.95
5
25.90
47
25.85
40
25.80
101
25.75
240
25.70
135
25.65
545
25.60
258
25.55
244
25.50
710
25.45
168
25.40
395
25.35
180
25.30
333
25.25
300
25.20
467
25.15
143
25.10
584
25.05
262
25.00P1
1,328
24.95
181
24.90
615
24.85
169
24.80
445
24.75
235
24.70
369
24.65
183
24.60
490
24.55
361
24.50P2
1,005
24.45
196
24.40
345
24.35
395
24.30
303
24.25
286
24.20
355
24.15
154
24.10
346
24.05
351
24.00
624
23.95
247
23.90
446
23.85
102
23.80
49
23.75
49
23.70#
51
23.65
1
23.60
47
23.55
12
23.50
95
23.45
67
23.40
71
23.35
38
23.30
131
23.25
119
23.20S2
256
23.15
73
23.10
96
23.05
65
23.00
150
22.95
30
22.90
66
22.85
175
22.80S1
290
22.75
41
22.70
5
22.50
44【矽統
2363】 成交價
累計成交張數
14.25
204
14.20
601
14.15
463
14.10
1,025
14.05
2,417
14.00
2,592
13.95
2,277
13.90
2,405
13.85
2,743
13.80P2
5,724
13.75
2,023
13.70
3,846
13.65
1,825
13.60
3,601
13.55
2,703
13.50
4,064
13.45P1
7,145
13.40
2,613
13.35
2,526
13.30
3,272
13.25
1,370
13.20#
2,355
13.15
970
13.10S1
2,905
13.05
1,748
13.00S2
1,751
12.95
852
12.90
1,412
12.85
971
12.80
1,162
12.75
541
12.70
767
12.65
610
12.60
1,710
12.55
1,596
12.50
592
12.45
241
12.40
329
12.35
287
12.30
48【菱生
2369】 成交價
累計成交張數
21.65
185
21.60
1,320
21.55
368
21.50
4,045
21.45
1,553
21.40
4,032
21.35
1,888
21.30
3,153
21.25
2,457
21.20
3,375
21.15
3,169
21.10
2,780
21.05
1,294
21.00
3,481
20.95
2,144
20.90
4,660
20.85
2,714
20.80
6,124
20.75
2,091
20.70
3,300
20.65
2,176
20.60
2,758
20.55
2,640
20.50
4,545
20.45
1,211
20.40
1,559
20.35
1,342
20.30
3,642
20.25
2,820
20.20
4,936
20.15
2,571
20.10P1
23,543
20.05
3,526
20.00P2
7,491
19.95
2,645
19.90
3,077
19.85
2,082
19.80
2,095
19.75
933
19.70#
1,852
19.65
691
19.60
969
19.55
897
19.50
2,017
19.45
542
19.40
1,973
19.35
1,581
19.30
1,245
19.25
383
19.20
1,080
19.15
532
19.10
916
19.05
389
19.00
518
18.95
254
18.90
1,120
18.85
606
18.80S2
2,962
18.75
2,271
18.70
2,703
18.65
838
18.60
2,300
18.55
2,308
18.50S1
3,291
18.45
989
18.40
334
18.35
18
18.30
91
18.25
101
18.20
383
18.15
375
18.10
1,080
18.05
1,903
18.00
1,756
17.95
609
17.90
905
17.85
407
17.80
136
17.70
64
17.65
208
17.60
531
17.55
881
17.50
1,175
17.45
740
17.40
1,120
17.35
339
17.30
22【瑞昱
2379】 成交價
累計成交張數
65.00
308
64.90
177
64.80
183
64.70
121
64.60
703
64.50
1,343
64.40
736
64.30
909
64.20
1,694
64.10
1,136
64.00
2,144
63.90
776
63.80
1,133
63.70
1,231
63.60
1,757
63.50
3,200
63.40
2,116
63.30
1,691
63.20
2,363
63.10
1,510
63.00
2,264
62.90
1,810
62.80
1,432
62.70
1,910
62.60
2,468
62.50P1
3,649
62.40
2,163
62.30
1,278
62.20
1,061
62.10
820
62.00
1,886
61.90
1,326
61.80
2,133
61.70
2,182
61.60
2,442
61.50
2,329
61.40
1,927
61.30
1,692
61.20
1,178
61.10
675
61.00
1,817
60.90
475
60.80
231
60.70
111
60.60
110
60.50
239
60.40
203
60.30
726
60.20
1,409
60.10
2,409
60.00
3,416
59.90
1,467
59.80
1,265
59.70
1,207
59.60
1,374
59.50
1,220
59.40
746
59.30
230
59.20
285
59.10
575
59.00
1,766
58.90
559
58.80
222
58.70
265
58.60
332
58.50
1,021
58.40
127
58.30
27
58.20
204
58.10
170
58.00
678
57.90
1,048
57.80
1,524
57.70
1,871
57.60
1,139
57.50
1,887
57.40
2,134
57.30
1,759
57.20
1,541
57.10
1,087
57.00
2,611
56.90
1,681
56.80P2
3,503
56.70
531
56.60#
524
56.50S1
279【威盛
2388】 成交價
累計成交張數
24.90
265
24.85
95
24.80
33
24.70
94
24.65
11
24.60
233
24.55
349
24.50
477
24.45
55
24.40
175
24.35
49
24.30
508
24.25
202
24.20
316
24.15
329
24.10
1,047
24.05
879
24.00P1
3,233
23.95
1,046
23.90
2,506
23.85
1,013
23.80P2
3,203
23.75
1,723
23.70
1,553
23.65
1,032
23.60
2,612
23.55
2,904
23.50
3,112
23.45
816
23.40
2,250
23.35
1,297
23.30
2,840
23.25
1,668
23.20
3,021
23.15
931
23.10
2,258
23.05
1,407
23.00
2,559
22.95
435
22.90
821
22.85
525
22.80
1,430
22.75
560
22.70
866
22.65
403
22.60
894
22.55
289
22.50
1,468
22.45
711
22.40
1,483
22.35
590
22.30
648
22.25
447
22.20
1,270
22.15
609
22.10
1,626
22.05
632
22.00
2,554
21.95
1,022
21.90
1,511
21.85
1,561
21.80
2,512
21.75
884
21.70
1,577
21.65
991
21.60
2,124
21.55
1,571
21.50
1,116
21.45
53
21.40
265
21.35
86
21.30
548
21.25
130
21.20
247
21.15#
244
21.10
34
21.00S2
37
20.90
18
20.70S1
214【凌陽
2401】 成交價
累計成交張數
13.25
181
13.20
668
13.15
802
13.10
2,118
13.05
1,386
13.00
3,432
12.95
1,865
12.90
1,300
12.85
573
12.80
1,037
12.75
1,512
12.70
2,255
12.65
3,496
12.60
5,729
12.55P1
7,342
12.50P2
6,408
12.45
2,852
12.40
4,821
12.35
3,726
12.30
3,166
12.25
1,879
12.20
745
12.15
413
12.10
1,969
12.05
2,060
12.00
2,442
11.95
2,046
11.90
1,473
11.85#
1,355
11.80S1
459
11.75
352
11.70
375
11.65S2
435
11.60
215
11.55
10【南科
2408】 成交價
累計成交張數
4.49
484
4.48
786
4.46P2
6,747
4.43
210
4.38
182
4.37P1
8,559
4.35
728
4.30
656
4.27
959
4.25
1,777
4.22
846
4.21
152
4.20
654
4.18
168
4.17
3,002
4.16
1,254
4.15
1,156
4.14
451
4.12
339
4.11
211
4.10
896
4.09
2,184
4.08
424
4.05
615
4.03
402
4.01
180
4.00
2,493
3.98
1,718
3.97
92
3.95
1,982
3.94
747
3.91
166
3.90
2,653
3.86
482
3.85
1,124
3.83
1,771
3.82
518
3.81
2,235
3.80
508
3.75
767
3.72
116
3.71
3,794
3.70
168
3.65
293
3.61
2,627
3.60
962
3.59#
507
3.58S1
1,195
3.50
218
3.42
366
3.40S2
616
3.35
313【承啟
2425】 成交價
累計成交張數
30.95P1
1,701
30.90
39
30.85
7
30.80
18
30.75
6
30.70
8
30.60
61
30.55
21
30.50
201
30.40
19
30.30
120
30.20
47
30.10
21
30.05
20
30.00
424
29.95
6
29.90
43
29.85
41
29.80
92
29.70
39
29.60
134
29.55
24
29.50
372
29.45
90
29.40
135
29.35
3
29.30
88
29.25
1
29.20
76
29.10
128
29.05
83
29.00
655
28.95P2
946
28.90
60
28.85
21
28.80
864
28.70
400
28.65
601
28.60
222
28.55
55
28.45#
27
28.40
110
28.10
60
28.05
43
28.00
588
27.85
63
27.50
87
27.10
513
26.80
311
26.00
265
25.90
278
25.35
499
25.10
415
24.95
241
24.90
97
23.70
462
23.30
27
23.10
30
22.85
17
22.80
21
22.60
127
22.55
79
22.50
123
22.45
13
22.40
139
22.35
101
22.30
514
22.25
285
22.20
599
22.15
178
22.10
551
22.05
67
22.00
624
21.95
114
21.90
258
21.85
178
21.80
351
21.75
37
21.70
185
21.65
46
21.60
13
21.55
10
21.50
80
21.30
17
21.20S2
919
21.15
27
21.10
219
21.05
48
21.00
218
20.95
5
20.90
13
20.85
5
20.80
115
20.70
7
20.65
1
20.60
8
20.50
119
20.40
20
20.20
13
20.15
36
20.10
5
20.05
20
20.00
126
19.95
19
19.90
111
19.85
26
19.80
165
19.75
23
19.70
61
19.65
24
19.60
67
19.55
29
19.50
86
19.45
290
19.40
119
19.35
259
19.30
140
19.25S1
2,447
19.20
395
19.15
67
19.10
151
19.05
40
19.00
219
18.95
3
18.85
8
18.80
235
18.75
48
18.70
161
18.65
25
18.60
253
18.55
90
18.50
194
18.45
19
18.40
15
18.35
1
18.25
8【統懋
2434】 成交價
累計成交張數
10.60
43
10.55
22
10.50
266
10.45
548
10.40
366
10.35
60
10.30
480
10.25
324
10.20P1
659
10.15
406
10.10
541
10.05
225
10.00P2
577
9.99
28
9.98
57
9.97
30
9.96
103
9.95
55
9.94
23
9.93
3
9.92
6
9.91
91
9.90
161
9.89
56
9.88
56
9.87
1
9.86
66
9.85
132
9.84
43
9.83
69
9.82
73
9.81
25
9.80
285
9.79
70
9.78
35
9.77
41
9.76
80
9.75
62
9.74
3
9.73
28
9.72
18
9.71
44
9.70
259
9.69
17
9.68
4
9.67
36
9.66
148
9.65
40
9.64
18
9.63
29
9.62
14
9.61
62
9.60
37
9.58
5
9.57
32
9.55
22
9.53
6
9.51
10
9.45
2
9.42
3
9.40
4
9.36
4
9.35
5
9.22
2
9.20
26
9.18
7
9.17
1
9.15
5
9.14
52
9.12
10
9.11
9
9.10
38
9.09
34
9.08
31
9.07
9
9.06
43
9.05
51
9.04
2
9.03
61
9.02
43
9.01
70
9.00
71
8.99
11
8.98
7
8.97
14
8.96
9
8.95
42
8.94
3
8.93
4
8.91
1
8.90
8
8.89
17
8.88
32
8.87
4
8.86
3
8.85#
13
8.84S2
41
8.83
6
8.81
4
8.80
4
8.77
6
8.76
3
8.75
7
8.74
13
8.73
1
8.68
3
8.67
15
8.65
1
8.63
3
8.62
12
8.61
1
8.60S1
119
8.41
11
8.40
23【偉詮電
2436】 成交價
累計成交張數
18.00
539
17.95
466
17.90
198
17.85
92
17.80
654
17.75
413
17.70
1,051
17.65
748
17.60
1,664
17.55
1,255
17.50
1,745
17.45
1,200
17.40
2,171
17.35
1,599
17.30P1
2,589
17.25
1,512
17.20
1,858
17.15
790
17.10
1,150
17.05
580
17.00
1,982
16.95
1,205
16.90
1,128
16.85
687
16.80
2,049
16.75
1,279
16.70P2
2,551
16.65
1,590
16.60
1,936
16.55
1,785
16.50
1,603
16.45
422
16.40
492
16.35
491
16.30
470
16.25
536
16.20
400
16.15
528
16.10
448
16.05
222
16.00#
882
15.95
203
15.90S2
315
15.85S1
350
15.80
295
15.75
124
15.70
172
15.65
8
15.60
79
15.55
25
15.50
58【超豐
2441】 成交價
累計成交張數
25.55
31
25.50
273
25.45
254
25.40
336
25.35
357
25.30
445
25.25
327
25.20
395
25.15
265
25.10
366
25.05
165
25.00
396
24.95
106
24.90
260
24.85
160
24.80
105
24.75
109
24.70
258
24.65
88
24.60
27
24.55
27
24.50
191
24.45
75
24.40
198
24.35
129
24.30
175
24.25
76
24.20
427
24.15
128
24.10
235
24.05
359
24.00P1
622
23.95
146
23.90
352
23.85P2
519
23.80#
591
23.75
76
23.70
98
23.65
74
23.60
166
23.55
114
23.50
204
23.45S2
239
23.40S1
340
23.35
96【京元電
2449】 成交價
累計成交張數
13.85
384
13.80
812
13.75
610
13.70
3,707
13.65
3,677
13.60
690
13.55
424
13.50
2,271
13.45
1,753
13.40
3,170
13.35
4,945
13.30
8,562
13.25
6,221
13.20
4,737
13.15
4,050
13.10
5,774
13.05
5,925
13.00P1
8,962
12.95
4,234
12.90P2
8,950
12.85
6,096
12.80
5,850
12.75
4,556
12.70
3,764
12.65
7,693
12.60
3,371
12.55
4,467
12.50
3,265
12.45
964
12.40
617
12.35
598
12.30
353
12.25
326
12.20
903
12.15
1,639
12.10
4,296
12.05
4,221
12.00#
3,476
11.95S1
1,489
11.90S2
774
11.85
345
11.80
219
11.75
146
11.70
164
11.65
70
11.60
11【創見
2451】 成交價
累計成交張數
87.90P1
1,924
87.80
66
87.70
13
87.00
33
86.80
13
86.70
1
86.60
18
86.50
12
86.40
33
86.30
36
86.20
102
86.10
136
86.00
543
85.90
294
85.80
235
85.70
249
85.60
247
85.50
481
85.40
169
85.30
134
85.20
197
85.10
163
85.00
405
84.90
181
84.80
157
84.70
236
84.60
424
84.50
427
84.40
463
84.30
534
84.20
260
84.10
232
84.00
696
83.90
272
83.80
363
83.70
211
83.60
316
83.50
723
83.40
323
83.30
264
83.20
371
83.10
330
83.00
1,063
82.90
378
82.80
541
82.70
488
82.60
873
82.50
1,553
82.40
624
82.30
570
82.20
653
82.10
614
82.00P2
1,681
81.90
630
81.80
469
81.70
779
81.60
797
81.50
1,453
81.40
314
81.30
215
81.20
292
81.10#
184
81.00S1
226
80.50
1
80.10S2
48【聯發科
2454】 成交價
累計成交張數 324.50
483 324.00
272 323.50
379 323.00
844 322.50
432 322.00
2,221 321.50
1,375 321.00
3,969 320.50
3,138 320.00
9,179 319.50
5,394 319.00
8,082 318.50
3,918 318.00
6,690 317.50
6,524 317.00
6,900 316.50
3,474 316.00
9,535 315.50
5,179 315.00
10,471 314.50
5,040 314.00
8,108 313.50
4,871 313.00
9,925 312.50
5,604 312.00
10,261 311.50P2
11,359 311.00
9,182 310.50
4,243 310.00P1
11,380 309.50
4,581 309.00
6,022 308.50
3,858 308.00
8,216 307.50
3,588 307.00
4,833 306.50
4,325 306.00
8,191 305.50
5,496 305.00
6,066 304.50
2,665 304.00
5,650 303.50
3,910 303.00#
7,646 302.50
2,875 302.00S2
4,556 301.50
1,947 301.00S1
4,627 300.50
1,587 300.00
2,691 299.50
516 299.00
1,215 298.50
320 298.00
1,782 297.50
762 297.00
381 296.50
217 295.50
138 295.00
298 294.50
39 294.00
27 293.50
114 293.00
135 292.50
38 292.00
217 291.50
210 291.00
18【義隆
2458】 成交價
累計成交張數
41.90
265
41.85
135
41.80
829
41.75
565
41.70
124
41.65
447
41.60
1,300
41.55
130
41.50
1,883
41.45
490
41.40
664
41.35
74
41.30
906
41.25
358
41.20
1,081
41.15
1,076
41.10
1,324
41.05
945
41.00P2
14,809
40.95
1,203
40.90
1,300
40.85
1,102
40.80
2,836
40.75
3,253
40.70
2,236
40.65
1,305
40.60
2,624
40.55
581
40.50
2,201
40.45
1,446
40.40
3,311
40.35
1,352
40.30
3,923
40.25
2,579
40.20
4,073
40.15
2,232
40.10
3,911
40.05
1,632
40.00
7,017
39.95
2,794
39.90
3,449
39.85
1,865
39.80
6,194
39.75
1,274
39.70
2,563
39.65
1,170
39.60
6,602
39.55
2,507
39.50
4,511
39.45
2,120
39.40
4,619
39.35
3,436
39.30
5,293
39.25
2,807
39.20
3,363
39.15
2,944
39.10
7,811
39.05
3,817
39.00
9,505
38.95
2,062
38.90
4,326
38.85P1
19,692
38.80
4,821
38.75
2,175
38.70
5,187
38.65
1,965
38.60
2,967
38.55
2,375
38.50
6,231
38.45
2,667
38.40
2,980
38.35
3,218
38.30
3,812
38.25
922
38.20
2,626
38.15
1,438
38.10
1,045
38.05
891
38.00
3,720
37.95
834
37.90
591
37.85
956
37.80
2,091
37.75
2,134
37.70
689
37.65
403
37.60
885
37.40
413
37.05
95
37.00
1,593
36.55
28
36.50
201
36.40
150
36.35
6,354
36.30
1,011
36.25
681
36.20
1,208
36.15
595
36.10
1,604
36.05
685
36.00
1,805
35.95
575
35.90
1,560
35.85
1,648
35.80
3,185
35.75
1,336
35.70
1,246
35.65
401
35.60
1,127
35.55
946
35.50
1,997
35.45
584
35.40
1,324
35.35
1,080
35.30
1,610
35.25
822
35.20
3,193
35.15
11,182
35.10
992
35.05
227
35.00
3,677
34.95
644
34.90
1,502
34.85
606
34.80
860
34.75
531
34.70#
1,264
34.65
502
34.60S1
817
34.55
132
34.50S2
628
34.45
99
34.40
205
34.35
132
34.30
217
34.25
17
34.20
31
34.00
441
33.85
236
33.70
19
33.60
169【思源
2473】 成交價
累計成交張數
47.45
157
47.35
33
47.30
77
47.20
90
47.15
3
47.10
564
47.05
26
47.00
742
46.95
191
46.90
536
46.85
351
46.80
492
46.75
220
46.70
214
46.65
223
46.60
475
46.55
347
46.50P2
1,629
46.45
325
46.40
425
46.35
234
46.30
371
46.25
394
46.20
499
46.15
202
46.10
676
46.05
209
46.00P1
1,654
45.95
223
45.90
441
45.85
323
45.80
498
45.75
266
45.70#
1,019
45.65
131
45.60
191
45.55
112
45.50
789
45.45
367
45.40
722
45.35
239
45.30
237
45.25
364
45.20
516
45.15
340
45.10
305
45.05
194
45.00
1,708
44.95
400
44.90
269
44.85
104
44.80
722
44.75
325
44.70
532
44.65
216
44.60
23
44.55
174
44.50
153
44.40S2
6,279
44.35
693
44.30
708
44.25
91
44.20
334
44.15
13
44.10
155
44.05
268
44.00
658
43.95
37
43.90
69
43.85
11
43.80
1,121
43.70
304
43.60
114
43.55
119
43.50
910
43.45
260
43.40
492
43.35
168
43.30
724
43.25
27
43.20
361
43.15
193
43.10
226
43.00S1
8,019
42.95
1,190
42.90
819
42.85
686
42.80
980
42.75
283
42.70
354
42.65
398
42.60
1,034
42.55
380
42.50
1,984
42.45
476
42.40
1,194
42.35
1,192
42.30
1,862
42.25
614
42.20
1,758
42.15
314
42.10
2,120
42.05
486
42.00
4,275
41.95
867
41.90
2,610
41.85
771
41.80
2,117
41.75
646
41.70
1,454
41.65
5,155
41.60
1,452
41.55
633
41.50
2,323
41.45
1,158
41.40
1,595
41.35
1,163
41.30
2,177
41.25
930
41.20
974
41.15
249
41.10
704
41.05
464
41.00
3,219
40.95
775
40.90
1,298
40.85
622
40.80
1,113
40.75
840
40.70
858
40.65
296
40.60
952
40.55
282
40.50
1,198
40.45
229
40.40
428
40.35
370
40.30
1,049
40.25
632
40.20
1,962
40.15
659
40.10
864
40.05
667
40.00
2,423
39.95
581
39.90
836
39.85
385
39.80
766
39.75
588
39.70
942
39.65
317
39.60
626
39.55
292
39.50
1,178
39.45
370
39.40
755
39.35
294
39.30
1,052
39.25
683
39.20
1,230
39.15
535
39.10
1,359
39.05
558
39.00
3,524
38.95
1,002
38.90
1,181
38.85
982
38.80
1,654
38.75
1,344
38.70
1,476
38.65
579
38.60
811
38.55
298
38.50
1,309
38.45
232
38.40
302
38.35
281
38.30
1,099
38.25
410
38.20
890
38.15
714
38.10
713
38.05
129
38.00
515
37.95
21
37.90
174
37.85
237
37.80
640
37.75
217
37.70
264
37.65
112
37.60
210
37.55
41【強茂
2481】 成交價
累計成交張數
20.75
77
20.70
502
20.65
197
20.60
307
20.55
175
20.50
984
20.45
401
20.40
899
20.35
1,223
20.30
1,000
20.25
731
20.20
608
20.15
214
20.10
600
20.05
436
20.00
1,809
19.95
819
19.90
1,032
19.85
894
19.80
1,466
19.75
1,296
19.70
1,409
19.65
1,358
19.60
2,351
19.55
2,062
19.50
4,816
19.45
2,200
19.40
3,308
19.35
2,660
19.30
4,026
19.25
2,967
19.20P2
5,391
19.15
2,731
19.10
4,442
19.05
2,176
19.00
5,255
18.95
2,795
18.90
3,789
18.85
1,760
18.80
4,512
18.75
1,426
18.70
1,785
18.65
1,063
18.60
1,727
18.55
905
18.50
1,642
18.45
261
18.40
625
17.80
141
17.75
692
17.70
1,335
17.65
1,138
17.60P1
5,690
17.55#
2,894
17.50S1
2,996
17.45
1,366
17.40
1,494
17.35
1,103
17.30
1,028
17.25
774
17.20
1,067
17.15
343
17.10
2,458
17.05
732
17.00S2
2,642
16.95
934
16.90
896
16.85
409
16.80
1,203
16.75
565
16.70
1,196
16.65
390
16.60
282
16.55
119
16.50
40
16.45
10
16.40
153【晶豪科
3006】 成交價
累計成交張數
34.50
641
34.45
280
34.40
244
34.30
897
34.25
82
34.20
709
34.15
404
34.10
948
34.05
270
34.00
2,074
33.95
842
33.90
971
33.85
616
33.80
1,518
33.75
362
33.70
982
33.65
712
33.60
1,032
33.55
495
33.50
1,840
33.45
470
33.40
1,136
33.35
384
33.30
1,425
33.25
195
33.20
1,792
33.15
157
33.10
741
33.05
240
33.00
1,364
32.95
311
32.90
1,010
32.85
318
32.80
975
32.75
321
32.70
1,064
32.65
450
32.60
698
32.55
705
32.50
1,546
32.45
537
32.40
1,270
32.35
763
32.30
1,412
32.25
651
32.20
1,746
32.15
645
32.10
1,061
32.05
405
32.00P1
2,437
31.95
882
31.90
1,670
31.85
892
31.80
1,495
31.75
772
31.70
1,558
31.65
553
31.60
1,559
31.55
303
31.50
1,408
31.45
456
31.40
732
31.35
413
31.30
694
31.25
485
31.20
1,019
31.15
447
31.10
621
31.05
293
31.00P2
2,208
30.95
318
30.90
703
30.85
267
30.80
246
30.75
55
30.70
426
30.65
117
30.60
245
30.55
124
30.50
710
30.45
154
30.40
271
30.35
160
30.30
406
30.25
214
30.20
742
30.15
203
30.10
497
30.05
248
30.00
1,167
29.95
228
29.90
379
29.85
315
29.80
462
29.75
239
29.70#
623
29.65
62
29.60S2
229
29.55
77
29.50S1
328
29.45
3
29.40
124
29.35
9
29.30
99
29.25
27
29.20
37
29.15
5
29.10
27
29.00
103
28.90
15
28.85
100
28.80
130【聯陽
3014】 成交價
累計成交張數
35.50
131
35.40
135
35.35
164
35.30
560
35.25
535
35.20
1,168
35.15
1,229
35.10
1,141
35.05
620
35.00P1
3,600
34.95
948
34.90
2,184
34.85
1,152
34.80
1,705
34.75
1,230
34.70
1,948
34.65
1,184
34.60
2,523
34.55
1,178
34.50
2,800
34.45
574
34.40
2,281
34.35
1,601
34.30P2
3,441
34.25
1,888
34.20
2,740
34.15
1,324
34.10
2,058
34.05
1,944
34.00
3,078
33.95
654
33.90
1,147
33.85
1,074
33.80
1,459
33.75
1,150
33.70
1,770
33.65
657
33.60
1,159
33.55
1,254
33.50
2,169
33.45
485
33.40
976
33.35
847
33.30
1,306
33.25
507
33.20
798
33.15
184
33.10
302
33.05
436
33.00
1,075
32.95
289
32.90
639
32.85
402
32.80
313
32.75
421
32.70
213
32.65
80
32.60
338
32.55
111
32.50
489
32.45
368
32.40
327
32.35
373
32.30
743
32.25
451
32.20
1,354
32.15
231
32.10
468
32.05
194
32.00
892
31.95
161
31.90
465
31.85
466
31.80
771
31.75
264
31.70
504
31.65
266
31.60
788
31.55
345
31.50
798
31.45
170
31.40
671
31.35
583
31.30
1,217
31.25
1,892
31.20
229
31.15
117
31.10#
274
31.05S1
214
31.00
75
30.95
7
30.90
1
30.60
3
30.55
16
30.40
3
30.20S2
79【嘉晶
3016】 成交價
累計成交張數
23.45
39
23.40
172
23.30
41
23.25
14
23.20
72
23.15
52
23.10
77
23.05
7
23.00
174
22.95
64
22.90
250
22.85
90
22.80
56
22.70
162
22.65
159
22.60
151
22.55
132
22.50
172
22.45P2
2,087
22.40
284
22.35
75
22.30
431
22.25
129
22.20
90
22.15
140
22.10
210
22.05
108
22.00
308
21.95
11
21.90
82
21.85
221
21.80
104
21.75P1
3,871
21.70
277
21.65
241
21.60
309
21.55#
675
21.50
863
21.45
294
21.40
487
21.35
406
21.30
651
21.25
504
21.20
760
21.15
486
21.10
627
21.05
516
21.00S2
1,457
20.95
902
20.90
824
20.85S1
3,732
20.80
1,270
20.75
152
20.70
483
20.65
85
20.60
256
20.55
270
20.50
491
20.45
562
20.40
832
20.35
936
20.30
757
20.25
157
20.20
697
20.15
454
20.10
863
20.05
447
20.00
932
19.95
366
19.90
514
19.85
284
19.80
494
19.75
361
19.70
378
19.65
191
19.60
539
19.55
390
19.50
1,163
19.45
546
19.40
366
19.35
49
19.30
278
19.25
128
19.20
309
19.15
212
19.10
340
19.05
119
19.00
436
18.95
238
18.90
416
18.85
32
18.80
84
18.75
34
18.70
66
18.65
57
18.60
86
18.50
1
18.45
3
18.40
17
18.35
1
18.30
4
18.25
4
18.20
14
18.00
1
17.80
102【聯詠
3034】 成交價
累計成交張數
92.40
60
92.30
122
92.20
511
92.10
96
92.00
357
91.90
464
91.80
644
91.70
615
91.60
601
91.50
1,547
91.40
1,129
91.30
1,268
91.20
2,101
91.10
710
91.00P2
2,200
90.90
1,801
90.80
1,642
90.70
1,804
90.60
837
90.50
1,160
90.40
732
90.30
539
90.20
728
90.10
856
90.00P1
3,229
89.90
1,654
89.80
1,070
89.70
726
89.60
450
89.50
1,561
89.40
1,225
89.30
1,103
89.20
1,500
89.10
880
89.00#
3,105
88.90
1,230
88.80
2,050
88.70
1,403
88.60
1,299
88.50
2,735
88.40
1,525
88.30
1,389
88.20
1,936
88.10
2,080
88.00S2
5,663
87.90
1,922
87.80
2,298
87.70
1,934
87.60
2,279
87.50
3,894
87.40
1,813
87.30
1,853
87.20
2,793
87.10
2,222
87.00S1
5,714
86.90
1,725
86.80
1,899
86.70
2,282
86.60
2,290
86.50
2,294
86.40
690
86.30
138
86.20
384
86.10
683
86.00
957
85.90
480
85.80
1,221
85.70
1,161
85.60
886
85.50
624
85.40
382
85.30
619
85.20
1,142
85.10
565
85.00
790
84.90
148
84.80
171
84.70
134
84.60
298
84.50
790
84.40
392
84.30
136
84.20
425
84.10
332
84.00
503
83.90
88
83.80
54
83.70
245【智原
3035】 成交價
累計成交張數
52.70
427
52.50
666
52.40
401
52.30
913
52.20
6,396
52.10
518
52.00
1,882
51.90
1,086
51.80
798
51.70
1,397
51.60
1,910
51.50
2,895
51.40
1,231
51.30
1,993
51.20
1,985
51.10
2,480
51.00
4,667
50.90
3,229
50.80
4,832
50.70
2,497
50.60
4,237
50.50
6,551
50.40
3,009
50.30
3,135
50.20
4,277
50.10
2,468
50.00
4,442
49.95P2
7,391
49.90
1,752
49.85
833
49.80
2,645
49.75
2,030
49.70
2,025
49.65
1,663
49.60
2,072
49.55
770
49.50
3,999
49.45
938
49.40
1,291
49.35
594
49.30
1,965
49.25
1,466
49.20
2,885
49.15
2,883
49.10
3,039
49.05
1,503
49.00
7,148
48.95
1,783
48.90
2,617
48.85
2,314
48.80
4,503
48.75
2,004
48.70
1,886
48.65
1,343
48.60
2,886
48.55
1,607
48.50
4,480
48.45
2,024
48.40
2,077
48.35
1,459
48.30
2,294
48.25
1,559
48.20
1,836
48.15
5,078
48.10
2,188
48.05
982
48.00
3,677
47.95
389
47.90
905
47.85
842
47.80
3,073
47.75
507
47.70
948
47.65
773
47.60
1,519
47.55
323
47.50
1,505
47.45
330
47.40
555
47.35
169
47.30
1,161
47.25
1,010
47.20
1,372
47.15
850
47.10
3,388
47.05
470
47.00
2,155
46.95
331
46.90
1,018
46.85
108
46.80
1,868
46.75
639
46.70
1,240
46.65
627
46.60
1,607
46.55
914
46.50
2,912
46.45
1,771
46.40
1,340
46.35
1,133
46.30
3,455
46.25
747
46.20
1,549
46.15
792
46.10
3,587
46.05
902
46.00
5,313
45.95
834
45.90
1,624
45.85
717
45.80
2,077
45.75
816
45.70
2,967
45.65
1,016
45.60
3,292
45.55
1,317
45.50
4,254
45.45
965
45.40
1,686
45.35
1,915
45.30
2,245
45.25
1,352
45.20
2,628
45.15
1,436
45.10
4,088
45.05
1,423
45.00P1
8,406
44.95
775
44.90
1,830
44.85
873
44.80
1,177
44.75
397
44.70
1,091
44.65
872
44.60
1,689
44.55
539
44.50
2,082
44.45
204
44.40
620
44.35
1,237
44.30
925
44.25
215
44.20
388
44.15
54
44.10
545
44.05
63
44.00
339
43.95#
572【揚智
3041】 成交價
累計成交張數
54.50
1,359
54.40
580
54.30
39
54.20
1,888
54.10
1,076
54.00
5,574
53.90
2,753
53.80
2,224
53.70
4,325
53.60
3,084
53.50
4,230
53.40
3,505
53.30
4,310
53.20
4,772
53.10
3,732
53.00
7,917
52.90
4,148
52.80
4,568
52.70
4,219
52.60
4,515
52.50P1
9,950
52.40
6,901
52.30
5,656
52.20
7,970
52.10
3,561
52.00P2
9,771
51.90
5,689
51.80
4,720
51.70
3,923
51.60
5,070
51.50
8,363
51.40
5,216
51.30
3,619
51.20#
4,366
51.10
2,588
51.00
4,842
50.90
2,448
50.80
3,182
50.70
5,593
50.60
2,054
50.50
4,980
50.40
1,497
50.30
945
50.20
1,009
50.10
1,049
50.00S1
7,161
49.95
492
49.90
1,068
49.85
112
49.80
1,004
49.75
217
49.70
366
49.65
37
49.60
507
49.55
192
49.50
668
49.45
120
49.40
324
49.35
318
49.30
313
49.25
623
49.20
634
49.15
252
49.10
539
49.05
324
49.00
3,441
48.95
228
48.90
635
48.85
564
48.80
1,560
48.75
889
48.70
644
48.65
90
48.60
270
48.55
91
48.50
1,373
48.45
625
48.40
1,612
48.35
430
48.30
1,079
48.25
667
48.20
1,118
48.15
288
48.10
926
48.05
388
48.00
2,223
47.95
303
47.90
3,071
47.85
310
47.80
737
47.75
236
47.70
788
47.65
224
47.60S2
5,884
47.55
1,612
47.50
1,895
47.45
357
47.40
763
47.35
738
47.30
973
47.25
531
47.20
1,181
47.15
908
47.10
1,513
47.05
814
47.00
3,609
46.95
623
46.90
2,317
46.85
515
46.80
1,275
46.75
199
46.70
687
46.65
598
46.60
1,524
46.55
879
46.50
1,971
46.45
139
46.40
195
46.35
83
46.30
91
46.25
47
46.20
400
46.15
136
46.10
110
46.05
25
46.00
959
45.95
65
45.90
18
45.85
56
45.80
75
45.70
184
45.65
151
45.60
236
45.55
79
45.50
442
45.45
73
45.40
62
45.35
10
45.30
275
45.25
18
45.20
196
45.15
30
45.10
117
45.05
39
45.00
226
44.95
129
44.90
46
44.85
2
44.80
136
44.75
36
44.70
19
44.65
10
44.60
96
44.55
36
44.50
260
44.40
41
44.25
7
44.20
17
44.15
35
44.10
3
44.05
23
44.00
47
43.95
53
43.90
5
43.80
8
43.75
15【萬國
3054】 成交價
累計成交張數
15.00
4
14.95
31
14.80
16
14.70
27
14.60
10
14.50
26
14.45
9
14.40
105
14.35
30
14.30P2
342
14.25
103
14.20
265
14.15
193
14.10
279
14.05
207
14.00P1
349
13.95
113
13.90
189
13.85
123
13.80
158
13.75
81
13.70
165
13.65
7
13.60
73
13.55
35
13.50
82
13.45
54
13.40
45
13.35
55
13.30
51
13.25
29
13.20#
43
13.15S1
40
13.10
4
13.05
8
13.00S2
23
12.95
1
12.90
4
12.85
12
12.70
2【聯傑
3094】 成交價
累計成交張數
24.90
33
24.80
181
24.75
30
24.70
242
24.65
121
24.60
402
24.55
200
24.50
559
24.45
150
24.40
423
24.35
152
24.30
409
24.25
123
24.20
259
24.15
330
24.10
467
24.05
81
24.00
735
23.95
129
23.90
393
23.85
425
23.80
722
23.75
321
23.70
505
23.65
218
23.60
472
23.55
483
23.50P2
833
23.45
295
23.40
431
23.35
286
23.30
418
23.25
62
23.20
135
23.15
260
23.10
439
23.05
286
23.00P1
866
22.95
133
22.90
504
22.85
292
22.80
777
22.75
133
22.70
135
22.65
136
22.60
122
22.55
26
22.50
84
22.45
82
22.40
143
22.35
149
22.30
117
22.25
87
22.20
129
22.15
72
22.10
258
22.05
34
22.00
472
21.95
148
21.90
119
21.85
272
21.80
104
21.75
70
21.70
71
21.65#
94
21.60
133
21.55
22
21.50S1
189
21.45
25
21.40
136
21.35
90
21.30
118
21.25
91
21.20S2
140
21.00
10【景碩
3189】 成交價
累計成交張數 107.50
591 107.00
2,434 106.50
3,869 106.00
7,046 105.50
6,435 105.00
5,692 104.50
5,010 104.00
5,176 103.50
3,071 103.00
4,597 102.50
4,164 102.00P1
14,775 101.50
3,967 101.00
3,862 100.50P2
7,392 100.00
6,921
99.90
1,332
99.80
2,079
99.70
866
99.60
944
99.50
1,538
99.40
481
99.30
573
99.20
2,009
99.10
554
99.00
2,600
98.90
437
98.80
1,022
98.70
460
98.60
685
98.50
1,327
98.40#
1,343
98.30
613
98.20
755
98.10
725
98.00S2
2,913
97.90
982
97.80
487
97.70
532
97.60
213
97.50
714
97.40
214
97.30
256
97.20
237
97.10
324
97.00S1
2,996
96.90
436
96.80
950
96.70
578
96.60
829
96.50
1,247
96.40
538
96.30
369
96.20
404
96.10
314
96.00
1,110
95.90
251
95.80
236
95.70
96
95.60
489
95.50
1,063
95.40
435
95.30
639
95.20
406
95.10
144
95.00
1,058
94.90
318
94.80
611
94.70
175
94.60
339
94.50
1,962
94.40
800
94.30
1,231
94.20
1,283
94.10
1,448
94.00
1,869
93.90
956
93.80
1,038
93.70
490
93.60
427
93.50
1,498
93.40
193
93.30
286
93.20
369
93.10
337
93.00
646
92.90
539
92.80
1,325
92.70
459
92.60
800
92.50
648
92.40
333
92.30
399
92.20
971
92.10
328
92.00
1,397
91.90
1,160
91.80
742
91.70
579
91.60
1,342
91.50
2,425
91.40
401
91.30
379
91.20
658
91.10
541
91.00
1,092
90.90
277
90.80
470
90.70
736
90.60
582
90.50
1,378
90.40
133
90.30
267
90.20
183
90.10
255
90.00
145【虹冠電
3257】 成交價
累計成交張數
35.60
50
35.50
93
35.40
8
35.30
51
35.20
6
35.15
3
35.10
48
35.05
12
35.00
143
34.95
21
34.85
2
34.80
40
34.75
7
34.70
31
34.60
45
34.55
77
34.50
48
34.45
192
34.40
34
34.35
13
34.30
43
34.25
30
34.20
53
34.15
45
34.10
134
34.05
5
34.00
107
33.90
27
33.85
21
33.80P1
1,584
33.75
101
33.70
62
33.65
26
33.60
105
33.55
55
33.50
144
33.45
3
33.40
76
33.35
106
33.30
39
33.25
61
33.20
58
33.15
77
33.10
54
33.05
53
33.00
352
32.95
114
32.90
156
32.85
72
32.80
234
32.75
93
32.70
390
32.65
92
32.60
267
32.55
129
32.50
861
32.45
78
32.40
151
32.35
67
32.30
404
32.25
284
32.20
271
32.15
207
32.10
365
32.05
124
32.00
561
31.95
74
31.90
251
31.85
187
31.80
354
31.75
74
31.70
290
31.65
127
31.60
1,103
31.55
123
31.50
888
31.45
171
31.40
324
31.35
213
31.30
656
31.25
63
31.20
472
31.15
93
31.10
544
31.05
224
31.00P2
1,136
30.95
87
30.90
329
30.85
154
30.80
386
30.75
75
30.70
209
30.65
164
30.60
134
30.55
45
30.50
174
30.40
298
30.35
165
30.30
321
30.25
149
30.20
376
30.15
88
30.10
171
30.05
112
30.00
613
29.95
84
29.90
780
29.85
169
29.80
264
29.75
47
29.70
252
29.65
119
29.60
252
29.55
85
29.50
440
29.45
123
29.40
246
29.35
160
29.30
251
29.25
137
29.20
238
29.15
178
29.10
236
29.05#
60
29.00S1
388
28.95
14
28.90
118
28.85
83
28.80S2
130
28.75
14
28.70
99
28.65
5
28.60
91
28.55
34
28.50
87
28.45
5
28.40
32【創意
3443】 成交價
累計成交張數 128.00
134 127.50
114 127.00
2,486 126.50
536 126.00
1,006 125.50
2,441 125.00
2,398 124.50
1,624 124.00
1,426 123.50
1,382 123.00
2,249 122.50
1,374 122.00
2,931 121.50
3,035 121.00
3,877 120.50
2,445 120.00
4,709 119.50
2,554 119.00
3,675 118.50P1
5,053 118.00P2
4,840 117.50
3,786 117.00
3,645 116.50
2,819 116.00
2,669 115.50#
1,413 115.00S1
487 114.50
20 114.00S2
68【華亞科
3474】 成交價
累計成交張數
9.19
1,323
9.18
1,063
9.17
12
9.15
1,160
9.13
179
9.12
212
9.10
1,315
9.09
239
9.08
318
9.07
322
9.06
94
9.05
485
9.04
2,017
9.03
904
9.02
1,683
9.01
2,273
9.00
5,716
8.99P2
15,135
8.98
1,414
8.97
1,300
8.96
1,623
8.95
5,731
8.94
810
8.93
449
8.92
384
8.91
352
8.90
4,724
8.89
1,042
8.88
1,186
8.87
1,240
8.86
1,562
8.85
2,058
8.84
1,033
8.83
1,052
8.82
1,027
8.81
1,490
8.80
6,807
8.79
2,048
8.78
833
8.77
1,408
8.76
1,349
8.75
5,204
8.74
1,496
8.73
1,881
8.72
1,850
8.71
2,700
8.70
9,280
8.69
2,189
8.68
1,374
8.67
136
8.66
705
8.65
2,652
8.64
1,425
8.63
1,488
8.62
825
8.61
2,439
8.60P1
26,330
8.59
1,346
8.58
1,406
8.57
741
8.56
1,472
8.55
1,373
8.54
446
8.53
409
8.52
209
8.51
608
8.50
4,769
8.49
2,875
8.48
1,968
8.47
1,798
8.46
1,319
8.45
2,276
8.44
1,534
8.43
1,798
8.42
1,605
8.41
1,688
8.40
2,982
8.39
378
8.38
353
8.37
237
8.36
1,461
8.35
2,453
8.34
1,260
8.33
1,118
8.32
1,082
8.31
1,115
8.30
4,200
8.29
1,054
8.28
931
8.27
1,623
8.26
1,880
8.25
2,821
8.24
5,290
8.23
427
8.22
110
8.21
57
8.20
370
8.19
50
8.18
263
8.17
172
8.16
1,160
8.15
1,353
8.14
117
8.13
116
8.12
56
8.11#
820
8.10
588
8.09
213
8.08
891
8.07
197
8.06
629
8.05
940
8.04
8,530
8.03
2,195
8.02
2,947
8.01
3,491
8.00
12,940
7.99
4,883
7.98
4,194
7.97
2,434
7.96
2,718
7.95
1,986
7.94
1,294
7.93
532
7.92
1,027
7.91
754
7.90
9,110
7.89
1,721
7.88
3,142
7.87
2,855
7.86
1,406
7.85
4,519
7.84
3,288
7.83
2,524
7.82
2,694
7.81
2,631
7.80
15,876
7.79
3,722
7.78
4,592
7.77
3,359
7.76
2,510
7.75
4,910
7.74
2,915
7.73
1,832
7.72
4,525
7.71
3,110
7.70
5,900
7.69
423
7.68
749
7.67
4,933
7.66
10,068
7.65
3,129
7.64
3,767
7.63
1,052
7.62
919
7.61
1,178
7.60
6,452
7.59
8,952
7.58
5,154
7.57
9,965
7.56
2,439
7.55
3,123
7.54
2,043
7.53
2,262
7.52
4,055
7.51
4,119
7.50
8,305
7.49
2,055
7.48
2,325
7.47
2,053
7.46
3,584
7.45
3,348
7.44
6,418
7.43
1,462
7.42
1,889
7.41
1,514
7.40
9,065
7.39
709
7.38
1,816
7.37
466
7.36
1,994
7.35
1,824
7.33
441
7.32
247
7.31
1,073
7.30
3,300
7.29
438
7.27
44
7.26
486
7.25
1,155
7.24
972
7.23
648
7.22
721
7.21
1,343
7.20
7,098
7.19
2,909
7.18
4,381
7.17
3,716
7.16S1
27,475
7.15
5,112
7.14
2,801
7.13
1,979
7.12
1,582
7.11
1,761
7.10S2
21,248
7.09
2,344
7.08
3,010
7.07
746
7.06
1,710
7.05
2,875
7.04
491
7.03
3,084
7.02
1,108
7.01
1,150
7.00
3,103
6.99
493
6.98
806
6.97
69
6.96
114
6.95
582
6.94
72
6.92
301
6.90
894
6.89
452
6.88
4,122
6.87
273
6.86
200
6.85
1,053
6.83
42
6.82
262
6.81
944
6.80
1,812
6.79
120
6.78
463
6.77
286
6.76
126
6.75
247
6.74
102
6.72
235
6.71
1,686
6.70
2,925
6.69
66
6.65
511
6.64
8,910
6.63
2,271
6.62
1,739
6.61
493
6.60
2,655
6.59
1,932
6.58
363
6.57
488
6.56
334
6.55
506
6.54
268
6.53
557
6.52
241
6.51
835
6.50
2,044
6.49
500
6.48
50
6.47
16
6.45
593
6.44
233
6.43
83
6.42
261
6.41
646
6.40
356
6.39
163
6.38
384
6.36
374
6.35
1,189
6.34
456
6.33
299
6.25
308
6.24
56
6.23
466
6.22
411
6.21
872
6.20
1,427
6.19
252
6.18
478
6.17
828
6.16
1,033
6.15
1,996
6.14
726
6.13
397
6.12
678
6.11
1,142
6.10
276
6.09
65
6.08
347
6.07
20
6.06
232
6.05
775
6.04
436
6.03
560
6.02
360
6.01
130
6.00
360
5.99
209
5.98
3
5.97
57【綠能
3519】 成交價
累計成交張數
45.75
47
45.70
165
45.65
393
45.60
339
45.55
424
45.50
1,457
45.45
933
45.40
1,155
45.35
963
45.30
1,273
45.25
223
45.20
190
45.15
359
45.10
274
45.05
292
45.00
2,350
44.95
353
44.90
546
44.85
638
44.80
1,433
44.75
286
44.70
477
44.65
476
44.60
1,161
44.55
318
44.50
2,037
44.45
106
44.40
337
44.35
77
44.30
286
44.25
39
44.20
880
44.15
136
44.10
524
44.05
34
44.00
1,696
43.95
453
43.90
923
43.85
916
43.80
1,720
43.75
666
43.70
1,348
43.65
1,083
43.60
1,696
43.55
1,288
43.50
2,374
43.45
971
43.40
753
43.35
344
43.30
1,258
43.25
658
43.20
1,395
43.15
629
43.10
1,226
43.05
442
43.00P2
3,356
42.95
599
42.90
2,755
42.85
256
42.80
1,976
42.75
649
42.70
1,178
42.65
1,462
42.60
2,574
42.55
547
42.50
2,401
42.45
672
42.40
1,285
42.35
689
42.30
1,628
42.25
847
42.20
1,071
42.15
888
42.10
1,404
42.05
498
42.00P1
3,862
41.95
1,234
41.90
1,280
41.85
722
41.80
2,248
41.75
752
41.70
1,402
41.65
697
41.60
1,544
41.55
736
41.50
1,477
41.45
606
41.40
1,979
41.35
501
41.30
925
41.25
682
41.20
927
41.15
444
41.10
1,179
41.05
471
41.00
3,351
40.95
351
40.90
1,082
40.85
867
40.80
1,872
40.75
1,705
40.70
2,019
40.65
1,476
40.60
2,852
40.55
660
40.50
2,318
40.45
610
40.40
1,905
40.35
1,000
40.30
3,138
40.25
766
40.20
1,159
40.15
546
40.10
2,036
40.05
324
40.00
2,346
39.95
643
39.90
1,176
39.85
303
39.80
1,351
39.75
368
39.70
763
39.65
170
39.60
420
39.55
124
39.50
1,147
39.45
197
39.40
659
39.35
123
39.30
628
39.25
168
39.20
904
39.15
436
39.10
397
39.05
62
39.00
1,575
38.95
317
38.90
809
38.85
936
38.80
902
38.75
73
38.70
332
38.65
68
38.60
432
38.55
247
38.50
1,232
38.45
390
38.40
966
38.35
421
38.30
995
38.25
532
38.20
622
38.15
633
38.10
1,003
38.05
507
38.00
2,555
37.95
249
37.90
162
37.85
146
37.80
217
37.75
30
37.70#
320
37.65
160
37.60
236
37.55
74
37.50
336
37.45
325
37.40
664
37.35
452
37.30
647
37.25
742
37.20
734
37.15
175
37.10
245
37.05
238
37.00S1
1,798
36.95S2
1,162
36.80
119
36.75
105
36.70
50
36.60
21
36.50
74
36.45
17
36.40
10
36.30
54
36.25
25
36.20
55
36.15
22
36.10
6
36.00
29
35.80
7
35.75
12
35.70
20
35.65
20
35.60
382
35.50
61【台勝科
3532】 成交價
累計成交張數
44.70
11
44.60
27
44.55
1
44.50
69
44.45
6
44.40
18
44.30
134
44.25
13
44.20
79
44.15
8
44.10
40
44.05
6
44.00
82
43.95
1
43.90
71
43.85
12
43.80
110
43.75
13
43.70
69
43.65
32
43.60
19
43.55
3
43.50
68
43.45
10
43.40
84
43.35
23
43.30
149
43.25
62
43.20
181
43.15
60
43.10
154
43.05
94
43.00P1
509
42.95
55
42.90
260
42.85
47
42.80
398
42.75
40
42.70
114
42.65
38
42.60
182
42.55
71
42.50P2
467
42.45
56
42.40
135
42.35
45
42.30
143
42.25
28
42.20
126
42.15
35
42.10
97
42.05
27
42.00
324
41.95
32
41.90
144
41.85
33
41.80
130
41.75
48
41.70
181
41.65
45
41.60
196
41.55
62
41.50
323
41.45
99
41.40
203
41.35
99
41.30
273
41.25
62
41.20
222
41.15
38
41.10
180
41.05
78
41.00
327
40.95
40
40.90
119
40.85
28
40.80
77
40.75
86
40.70
167
40.65
14
40.60
83
40.55
14
40.50
149
40.45
21
40.40
94
40.35
37
40.30
95
40.25
15
40.20
74
40.15
58
40.10
123
40.05
23
40.00
119
39.95
4
39.90
29
39.80
189
39.75
10
39.70
16
39.65
8
39.60
17
39.50
41
39.45
2
39.40
14
39.35
4
39.30
11
39.25
13
39.20
86
39.15
5
39.10
27
39.05
14
39.00
71
38.90
11
38.85#
36
38.80
10
38.75
6
38.70
2
38.65
10
38.60S1
50
38.55S2
25
38.50
5
38.20
1【旭曜
3545】 成交價
累計成交張數
41.65
28
41.60
75
41.55
37
41.50
1,160
41.45
159
41.40
288
41.35
65
41.30
392
41.25
112
41.20
450
41.15
121
41.10
677
41.05
344
41.00
1,786
40.95
400
40.90
572
40.85
187
40.80
1,006
40.75
162
40.70
1,061
40.65
373
40.60
886
40.55
176
40.50
1,048
40.45
176
40.40
489
40.35
328
40.30
939
40.25
488
40.20
741
40.15
363
40.10
549
40.05
379
40.00P2
2,150
39.95
298
39.90
519
39.85
232
39.80
291
39.75
49
39.70
394
39.65
859
39.60
630
39.55
81
39.50
227
39.45
107
39.40
90
39.35
48
39.30
748
39.25
300
39.20
456
39.15
110
39.10
541
39.05
149
39.00
1,426
38.95
480
38.90
797
38.85
378
38.80
1,457
38.75
384
38.70
900
38.65
416
38.60
1,204
38.55
527
38.50P1
2,283
38.45
751
38.40
1,166
38.35
607
38.30
673
38.25
458
38.20
790
38.15
346
38.10
1,115
38.05#
962
38.00S1
2,139
37.95
325
37.90
942
37.85
704
37.80S2
1,545
37.75
260
37.70
501
37.65
301
37.60
797
37.55
242
37.50
968
37.45
400
37.40
992
37.35
275
37.30
570
37.25
414
37.20
908
37.15
489
37.10
804
37.05
265
37.00
953
36.95
266
36.90
191
36.85
40
36.80
213
36.75
13
36.70
158
36.65
96
36.60
214
36.55
169
36.50
382
36.45
147
36.40
97
36.35
598
36.30
307
36.25
189
36.20
394
36.15
183
36.10
405
36.05
318
36.00
946
35.95
134
35.90
213
35.85
43
35.80
76
35.75
26
35.70
77
35.65
8
35.60
20
35.50
64
35.45
60【全智科
3559】 成交價
累計成交張數
23.90#
2,719
23.85
289
23.75
1,749
23.70
140
23.65
85
23.60
608
23.55
256
23.50
439
23.45
396
23.40
216
23.35
236
23.30
84
23.25
49
23.20
317
22.35S1
5,138
22.30
190
21.40
484
21.35
305
21.30
1,049
21.25
347
21.20
1,009
21.15
555
21.10
859
21.05
351
21.00
2,472
20.95
524
20.90
2,747
20.85
1,217
20.80
1,628
20.75
366
20.70
441
20.65
328
20.60
288
20.55
90
20.50
483
20.45
310
20.40
1,615
20.35
614
20.30
565
20.25
247
20.20
1,606
20.15
672
20.10
1,316
20.05
786
20.00
1,474
19.95
483
19.90
1,422
19.85
1,119
19.80
2,337
19.75
1,959
19.70
2,800
19.65
2,140
19.60S2
2,863
19.55
1,688
19.50
2,270
19.45
1,031
19.40
1,642
19.35
844
19.30
1,084
19.25
607
19.20
1,016
19.15
800
19.10
1,097
19.05
636
19.00
1,275
18.95
167
18.90
639
18.85
320
18.80
248
18.75
134
18.70
287
18.65
224
18.60
410
18.55
194
18.50
486
18.45
79
18.40
283
18.35
80
18.30
151
18.25
21
18.20
50
18.15
59
18.10
18【尚志
3579】 成交價
累計成交張數
51.70
184
51.60
93
51.30
181
51.20
70
51.10
109
51.00
213
50.90
11
50.80
456
50.70
17
50.60
151
50.50
17
50.40
180
50.30
185
50.20
301
50.10
185
50.00
1,464
49.95
149
49.90
94
49.85
70
49.80
241
49.75
125
49.70
184
49.65
65
49.60
285
49.55
58
49.50
475
49.45
29
49.40
180
49.35
38
49.30
207
49.25
32
49.20
244
49.15
166
49.10
283
49.05
41
49.00
543
48.95
125
48.90
73
48.85
35
48.80
163
48.75
128
48.70
109
48.65
108
48.60
104
48.55
31
48.50
204
48.45P2
1,755
48.40
102
48.35
91
48.30
188
48.25
283
48.20
239
48.15
30
48.10
57
48.05
37
48.00
545
47.95
173
47.90
563
47.85
106
47.80
433
47.75
180
47.70
530
47.65
63
47.60
462
47.55
116
47.50
595
47.45
41
47.40
773
47.35
382
47.30
422
47.25
292
47.20
178
47.15
104
47.10
70
47.05
24
47.00
542
46.95
370
46.90
148
46.85
754
46.80
320
46.75
89
46.70
407
46.65
15
46.60
384
46.55
77
46.50
377
46.45
1,003
46.40
92
46.35
29
46.30
178
46.25
16
46.20
181
46.15
98
46.10
95
46.05
119
46.00
1,050
45.95
174
45.90
638
45.85
148
45.80
427
45.75
187
45.70
289
45.65
154
45.60
596
45.55
96
45.50
764
45.45
80
45.40
586
45.35
67
45.30P1
3,659
45.25
364
45.20
418
45.15
176
45.10
404
45.05
240
45.00
1,626
44.95
113
44.90
123
44.85
149
44.80
192
44.75
128
44.70
569
44.65
100
44.60
387
44.55
132
44.50
1,258
44.45
84
44.40
361
44.35
168
44.30
1,038
44.25
126
44.20
192
44.15
91
44.10
292
44.05
166
44.00
839
43.95
52
43.90
115
43.85
26
43.80
236
43.70
69
43.65
126
43.60
230
43.55
78
43.50
433
43.45
52
43.40
155
43.35
32
43.30
248
43.25#
207
43.20
306
43.15
79
43.10
363
43.05
99
43.00
727
42.95
96
42.90
80
42.85
75
42.80
216
42.75
36
42.70
113
42.65
73
42.60
366
42.55
69
42.50
606
42.45
83
42.40
244
42.35S1
1,033
42.30
172
42.25
180
42.20
106
42.15
91
42.10
258
42.05
47
42.00
454
41.95
38
41.90
71
41.85
105
41.80
299
41.75
133
41.70
271
41.65
128
41.60
214
41.55
41
41.50
607
41.45
160
41.40
451
41.35
145
41.30
471
41.25
202
41.20
488
41.15
307
41.10
417
41.05
184
41.00S2
934
40.95
187
40.90
234
40.85
144
40.80
293
40.75
85
40.70
410
40.65
70
40.60
170
40.55
111
40.50
258
40.45
59
40.40
143
40.35
96
40.30
446
40.25
64
40.20
249
40.15
233
40.10
145
40.05
65
40.00
425
39.95
25
39.90
90
39.85
38
39.80
258
39.75
23
39.70
53
39.65
52
39.60
222
39.55
14
39.50
168【通嘉
3588】 成交價
累計成交張數
65.00
18
64.90
1
64.80
19
64.70
1
64.60
11
64.50
23
64.30
10
64.20
14
64.10
5
64.00
106
63.90
86
63.80
45
63.70
67
63.60
67
63.50
208
63.40
151
63.30
176
63.20
97
63.10
53
63.00P1
436
62.90
125
62.80
172
62.70
111
62.60
130
62.50
249
62.40
71
62.30
144
62.20
130
62.10
222
62.00P2
376
61.90
56
61.80
87
61.70
101
61.60
126
61.50
192
61.40
104
61.30
61
61.20
132
61.10
69
61.00
113
60.90
19
60.80
86
60.70
42
60.60
21
60.50
48
60.40
11
60.30
1
60.10
3
60.00
1
59.60
2
59.40
8
59.30
11
59.20
8
59.10
2
59.00
6
58.90
6
58.60
14
58.50
12
58.40
5
58.30
6
58.20
22
58.10
18
58.00
109
57.90
37
57.80
58
57.70
101
57.60
76
57.50#
128
57.40
23
57.30
41
57.20S2
112
57.10
81
57.00S1
174
56.90
34
56.80
51
56.70
14
56.60
8
56.50
5
56.20
3
56.10
5
56.00
6【奕力
3598】 成交價
累計成交張數
93.80
89
93.50
104
93.40
85
93.20
107
93.00
497
92.90
168
92.80
279
92.70
50
92.60
287
92.50
753
92.40
485
92.30
339
92.20
221
92.10
400
92.00P1
2,619
91.90
826
91.80
921
91.70
777
91.60
526
91.50
984
91.40
649
91.30
528
91.20
780
91.10
449
91.00
1,703
90.90
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞