回到頂端
|||
熱門: 財源滾滾 開工 走春

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 03月 12日

中央商情網/ 2012.03.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

39.95

1,612

39.90

3

39.80

202

39.75

301

39.70

691

39.65

972

39.60

542

39.55

165

39.50

2,009

39.45

1,673

39.40

4,022

39.35

1,195

39.30

3,611

39.25

1,929

39.20

1,212

39.15

608

39.10

1,055

39.05

1,035

39.00

3,357

38.95

1,298

38.90

1,057

38.85

1,051

38.80

1,036

38.75

946

38.70

740

38.65

664

38.60

2,222

38.55

1,945

38.50

1,237

38.45

1,405

38.40

4,274

38.35

5,007

38.30

3,418

38.25

1,044

38.20

1,654

38.15

2,302

38.10

3,025

38.05

2,861

38.00P1

7,062

37.95

2,558

37.90

2,164

37.85

1,119

37.80

1,434

37.75

1,225

37.70

2,108

37.65

894

37.60

721

37.55

710

37.50

1,226

37.45

792

37.40

1,006

37.35

518

37.30

432

37.25

355

37.20

1,168

37.15

725

37.10

1,033

37.05

1,166

37.00P2

5,197

36.95

2,051

36.90

2,132

36.85

1,209

36.80#

3,365

36.75

1,744

36.70

2,330

36.65S1

3,564

36.60S2

3,149

36.55

1,630

36.50

2,252

36.45

638

36.40

827

36.35

1,055

36.30

1,378

36.25

1,533

36.20

577

36.15

236

36.10

253

36.05

374

36.00

533

35.95

36【全友  

2305】 成交價

累計成交張數

4.19

10

4.18

5

4.17

16

4.16

40

4.15

129

4.14

75

4.13

47

4.12

73

4.11

36

4.10

41

4.09

26

4.08

132

4.07

120

4.06

83

4.05

86

4.04

13

4.03

121

4.02

25

4.01

96

4.00

243

3.99

211

3.98P2

312

3.97

160

3.96

38

3.95P1

458

3.94

233

3.93

103

3.92

145

3.91

86

3.90

145

3.89

53

3.88

20

3.87

35

3.86

10

3.85

104

3.84

13

3.83

2

3.82#

19

3.81

41

3.80

100

3.79

10

3.78

43

3.77

32

3.76

41

3.75S2

114

3.74

5

3.73

14

3.72

30

3.71

34

3.70S1

240

3.69

3

3.68

20

3.66

23【神達  

2315】 成交價

累計成交張數

12.65

1,266

12.60

1,558

12.55

1,214

12.50

7,287

12.45

7,753

12.40

10,033

12.35

11,661

12.30

11,883

12.25

7,187

12.20

6,516

12.15

7,739

12.10P1

38,687

12.05

10,167

12.00P2

13,670

11.95

5,619

11.90#

12,416

11.85

6,784

11.80

6,344

11.75

2,242

11.70

2,964

11.65

478

11.60

1,292

11.55

452

11.50

229

11.40

756

11.35

4,206

11.30

2,354

11.25

3,046

11.20

6,217

11.15

4,917

11.10

11,386

11.05

7,638

11.00S1

14,833

10.95S2

14,745

10.90

11,006

10.85

10,528

10.80

4,129

10.75

2,959

10.70

5,185

10.65

6,186

10.60

5,250

10.55

3,132

10.50

2,330【仁寶  

2324】 成交價

累計成交張數

35.00

283

34.95

1,605

34.90

4,470

34.85

1,639

34.80

4,046

34.75

1,404

34.70

1,545

34.65

4,822

34.60P1

7,209

34.55P2

6,713

34.50#

11,979

34.45

7,133

34.40

8,017

34.35

6,951

34.30

9,233

34.25S1

9,615

34.20S2

9,567

34.15

5,460

34.10

6,673

34.05

5,785

34.00

7,809

33.95

6,928

33.90

5,156

33.85

2,548

33.80

2,126

33.75

988

33.70

1,405

33.65

924

33.60

3,335

33.55

1,434

33.50

6,703

33.45

3,233

33.40

2,367

33.35

2,194

33.30

1,960

33.25

1,048

33.20

1,988

33.15

1,003

33.10

2,024

33.05

1,125

33.00

2,352

32.95

819

32.90

1,033

32.85

769

32.80

903

32.75

642

32.70

886

32.65

668

32.60

2,193

32.55

1,966

32.50

3,478

32.45

2,547

32.40

2,691

32.35

4,108

32.30

2,780

32.25

1,657

32.20

1,964

32.15

1,679

32.10

1,959

32.05

877

32.00

878【精英  

2331】 成交價

累計成交張數

8.59

122

8.58

845

8.57

218

8.56

393

8.55

333

8.53

341

8.52P1

6,735

8.51

175

8.50

658

8.49

423

8.48

148

8.47

233

8.46

367

8.45

1,538

8.44

841

8.43

2,674

8.42

988

8.41

857

8.40

2,065

8.39

537

8.38

314

8.37

292

8.36

93

8.35

96

8.34

160

8.33

99

8.32

206

8.31

86

8.30

557

8.29

566

8.28

499

8.27

224

8.26

416

8.25

692

8.24

349

8.23

204

8.22

556

8.21

845

8.20

2,081

8.19

519

8.18

309

8.17

60

8.16

1,104

8.15

860

8.14

317

8.13

617

8.12

950

8.11

508

8.10

2,246

8.09

593

8.08

909

8.07

876

8.06

976

8.05

2,418

8.04

1,283

8.03

1,065

8.02

1,298

8.01

1,837

8.00

4,212

7.99

1,147

7.98

1,320

7.97

1,860

7.96

2,255

7.95P2

4,272

7.94

1,389

7.93#

1,942

7.92

2,202

7.91S2

3,287

7.90S1

5,697

7.89

1,235

7.88

1,326

7.87

965

7.86

836

7.85

1,681

7.84

507

7.83

710

7.82

853

7.81

861

7.80

2,013

7.79

811

7.78

427

7.77

570

7.76

974

7.75

1,039

7.74

22

7.73

376

7.72

101

7.71

293

7.70

1,205

7.69

302

7.68

1,086

7.67

25

7.66

75

7.65

77【佳世達 

2352】 成交價

累計成交張數

9.25

2,500

9.24

477

9.23

230

9.22

778

9.21

784

9.20

495

9.19

572

9.18

1,723

9.17

1,748

9.16

716

9.15

1,377

9.14

1,938

9.13

716

9.12

592

9.11

1,032

9.10

2,691

9.09

1,613

9.08

2,887

9.07

2,412

9.06

1,284

9.05

1,510

9.04

4,107

9.03

766

9.02

1,254

9.01

1,729

9.00

5,355

8.99

1,916

8.98

2,998

8.97

1,005

8.96

1,197

8.95

2,563

8.94

1,989

8.93

1,160

8.92

568

8.91

565

8.90

3,474

8.89

780

8.88

1,898

8.87

3,362

8.86

1,880

8.85

3,563

8.84

1,303

8.83

1,725

8.82

2,014

8.81

2,510

8.80P1

10,699

8.79

2,647

8.78

3,444

8.77

3,240

8.76

3,241

8.75

3,770

8.74

1,182

8.73

1,227

8.72

811

8.71

1,045

8.70

6,391

8.69

2,100

8.68

2,624

8.67

2,376

8.66

2,769

8.65

4,384

8.64

2,309

8.63

3,782

8.62

2,335

8.61

2,851

8.60

6,037

8.59

3,149

8.58

3,821

8.57

4,081

8.56

3,664

8.55

3,398

8.54

2,264

8.53

3,466

8.52

3,299

8.51

3,168

8.50P2

7,081

8.49

3,896

8.48

3,689

8.47

1,621

8.46

3,546

8.45

4,738

8.44

1,591

8.43

2,724

8.42

967

8.41

891

8.40

2,408

8.39

772

8.38

1,215

8.37

694

8.36

2,167

8.35

484

8.34

348

8.33

18

8.32

133

8.31

300

8.30

1,014

8.29

693

8.28

850

8.27

285

8.26

179

8.25

141

8.23

74

8.22

153

8.21

57

8.20

1,533

8.19

138

8.18

543

8.17

475

8.16

1,236

8.15

1,161

8.14

630

8.13

802

8.12

1,104

8.11

2,480

8.10

3,196

8.09

579

8.08

1,102

8.07

393

8.06

586

8.05

1,672

8.04

408

8.03

545

8.02

583

8.01

1,155

8.00

4,172

7.99

2,659

7.98

1,855

7.97

1,172

7.96

2,097

7.95

3,026

7.94

792

7.93

814

7.92

865

7.91

1,010

7.90

4,323

7.89

596

7.88

2,517

7.87

861

7.86

1,433

7.85

2,563

7.84

643

7.83

439

7.82#

929

7.81

206

7.80S1

1,016

7.79

33

7.76

22

7.75S2

217【宏碁  

2353】 成交價

累計成交張數

46.15

671

46.10

696

46.05

843

46.00

5,771

45.95

1,663

45.90

1,438

45.85

1,926

45.80

3,061

45.75

691

45.70

1,424

45.65

1,281

45.60

1,520

45.55

504

45.50

3,335

45.45

2,368

45.40

2,600

45.35

877

45.30

2,233

45.25

1,301

45.20

2,846

45.15

2,242

45.10

1,817

45.05

1,405

45.00

8,771

44.95

3,283

44.90

9,112

44.85

9,419

44.80

10,481

44.75

5,387

44.70

6,506

44.65

5,623

44.60

6,866

44.55

4,202

44.50

10,770

44.45

6,156

44.40

4,433

44.35

6,868

44.30

12,332

44.25

5,240

44.20

6,842

44.15

4,297

44.10

3,308

44.05

2,015

44.00

5,048

43.95

1,601

43.90

1,730

43.85

793

43.80

1,951

43.75

1,446

43.70

2,993

43.65

3,498

43.60

6,294

43.55

4,666

43.50P2

12,699

43.45

5,457

43.40

6,180

43.35

2,826

43.30

6,576

43.25

5,289

43.20

6,051

43.15

7,517

43.10

8,723

43.05

7,141

43.00P1

14,584

42.95

5,857

42.90

8,654

42.85

7,722

42.80

7,097

42.75

2,290

42.70

5,514

42.65

4,033

42.60

5,817

42.55

4,496

42.50

8,176

42.45

2,717

42.40

2,974

42.35

3,470

42.30

4,155

42.25

861

42.20#

1,420

42.15S2

529

42.10

501

42.05

289

42.00S1

920【英業達 

2356】 成交價

累計成交張數

14.05

219

14.00P1

5,325

13.95

2,121

13.90

2,669

13.85

2,463

13.80

4,831

13.75P2

5,000

13.70

4,508

13.65

1,703

13.60#

1,832

13.55

1,919

13.50

2,354

13.45

476

13.40

1,406

13.35

1,410

13.30

2,271

13.25

1,356

13.20

2,024

13.15

2,601

13.10

4,729

13.05S2

5,045

13.00S1

7,215

12.95

4,957

12.90

2,134

12.85

1,005

12.80

564【華碩  

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00

2,629 289.50

1,761 289.00

1,603 288.50

659 288.00

542 287.50

148 287.00

567 286.50

2,350 286.00

2,823 285.50

1,648 285.00

2,202 284.50

766 284.00

891 283.50

701 283.00

1,371 282.50

804 282.00

1,797 281.50

1,175 281.00

2,342 280.50

971 280.00P2

4,221 279.50

1,787 279.00

3,397 278.50

1,493 278.00

2,837 277.50

1,507 277.00

2,463 276.50

1,178 276.00P1

8,460 275.50

476 275.00

827 274.50

93 274.00

158 273.50

95 273.00

120 272.50

245 272.00

653 271.50

390 271.00

471 269.50#

747 262.50

218 262.00

783 261.50

745 261.00

1,394 260.50

608 260.00

1,718 259.50

1,420 259.00S2

2,535 258.50

2,357 258.00S1

2,578 257.50

1,459 257.00

415 256.50

151 256.00

556 255.50

210 255.00

908 254.50

563 254.00

794 253.50

464 253.00

736 252.50

388 252.00

933 251.50

317 251.00

466 250.50

400 250.00

820 249.50

1,121 249.00

1,358 248.50

2,417 248.00

2,520 247.50

1,277 247.00

1,751 246.50

997 246.00

1,858 245.50

1,212 245.00

1,566 244.50

754 244.00

957 243.50

782 243.00

817 242.50

727 242.00

905 241.50

250 241.00

709 240.50

1,287 240.00

2,006 239.50

778 239.00

1,170 238.50

544 238.00

612 237.50

206 237.00

153 236.50

76 236.00

91 235.00

47【美格  

2358】 成交價

累計成交張數

10.95

22

10.90

38

10.80

9

10.75

23

10.70

27

10.65

36

10.60

152

10.55

50

10.50

133

10.45

90

10.40

256

10.35

284

10.30

502

10.25

600

10.20

735

10.15

879

10.10P2

1,207

10.05

812

10.00P1

1,869

9.99

406

9.98

138

9.97

158

9.96

45

9.95

38

9.94

6

9.93

10

9.92

17

9.91

5

9.90

228

9.89

25

9.88

14

9.87

20

9.86

24

9.85

183

9.84

100

9.83

32

9.82

37

9.81

23

9.80

237

9.79

63

9.78

93

9.77

55

9.76

58

9.75

218

9.74

49

9.73

51

9.72

104

9.71

56

9.70

235

9.69

103

9.68

65

9.67

8

9.66

19

9.65

115

9.64

25

9.63

413

9.62

35

9.61

24

9.60

46

9.59

9

9.58

33

9.57

4

9.56

1

9.55

26

9.54

26

9.53

5

9.52

20

9.51

9

9.50

331

9.49

15

9.48

27

9.46

26

9.45

33

9.44

16

9.43

31

9.42

67

9.41

90

9.40

120

9.39

72

9.38

38

9.37

182

9.36

30

9.35

63

9.34

22

9.33

25

9.32

44

9.31

31

9.30

198

9.29

173

9.28

141

9.27

171

9.26

32

9.25

205

9.24

132

9.23

180

9.22

177

9.21

204

9.20

221

9.19

929

9.18

317

9.17

104

9.16

25

9.15

41

9.14

31

9.13

25

9.12

51

9.11

19

9.10

91

9.09

14

9.08

31

9.07

26

9.06

23

9.05

41

9.04

16

9.03

5

9.02

23

9.01

68

9.00

200

8.99

6

8.98#

474

8.97

21

8.96

22

8.95

151

8.94

29

8.93

22

8.92

51

8.91

20

8.90

135

8.89

52

8.88

29

8.87

58

8.86

97

8.85

64

8.84

1

8.83

16

8.82

2

8.81

11

8.80

47

8.79

7

8.78

8

8.77

14

8.76

18

8.75

64

8.74

79

8.73

5

8.72

57

8.71

59

8.70S2

193

8.69

21

8.68

5

8.66

154

8.65

74

8.64

80

8.63

4

8.61

23

8.60

145

8.59S1

608【鴻友  

2361】 成交價

累計成交張數

2.92

1

2.85

1

2.82

2

2.81

1

2.75

15

2.73

6

2.72

3

2.71

5

2.70P1

58

2.69

1

2.67

13

2.64

1

2.63

27

2.62

3

2.59

26

2.58

24

2.55P2

29

2.52

1

2.51

21

2.50

8

2.49

4

2.48

3

2.47

2

2.46

3

2.45

2

2.42

5

2.40

2

2.38

9

2.26

2

2.24

23

2.21

12

2.19#

5

2.18

3

2.17

1

2.15

11

2.14

7

2.13S1

43

2.08

2

2.03

15

2.00S2

23【藍天  

2362】 成交價

累計成交張數

53.50

2

53.40

71

53.30

25

53.20

58

53.10

126

53.00

526

52.90

396

52.80

810

52.70

613

52.60

400

52.50P2

929

52.40

568

52.30

393

52.20

525

52.10

259

52.00P1

941

51.90

441

51.80

432

51.70

330

51.60

496

51.50

396

51.40

272

51.30

266

51.20

242

51.10

127

51.00#

328

50.90

249

50.80S1

506

50.70

407

50.60

288

50.50S2

477

50.40

77

50.30

50

50.20

97

50.10

314

50.00

8【倫飛  

2364】 成交價

累計成交張數

4.42

1,110

4.41

209

4.40

398

4.39

15

4.38

179

4.36

3

4.35

30

4.34

138

4.32

9

4.31

19

4.30

146

4.28

265

4.27

141

4.26

164

4.25

41

4.24

93

4.23

227

4.22

36

4.21

116

4.20

900

4.19

8

4.18

112

4.17

112

4.16

189

4.15

410

4.14P1

4,093

4.13

292

4.12

98

4.11

433

4.10

973

4.09

157

4.08

510

4.07

640

4.06

75

4.05

596

4.04

195

4.03

104

4.02

308

4.01

446

4.00

950

3.99

502

3.98

587

3.97

521

3.96

1,160

3.95

1,982

3.94

1,743

3.93

871

3.92

1,214

3.91

1,491

3.90P2

2,219

3.89

820

3.88

365

3.87

219

3.86

245

3.85

752

3.84

250

3.83

451

3.82

591

3.81

572

3.80

215

3.79

52

3.78

30

3.77

136

3.76

31

3.75

88

3.74

187

3.73

909

3.72

282

3.71

360

3.70

781

3.69

377

3.68

548

3.67

276

3.66

320

3.65#

402

3.64

34

3.63S2

58

3.62

5

3.61

40

3.60S1

76

3.58

27

3.56

10【昆盈  

2365】 成交價

累計成交張數

14.15

20

14.10

290

14.05

122

14.00

500

13.95

216

13.90

419

13.85

237

13.80

491

13.75

308

13.70

563

13.65

661

13.60P1

1,415

13.55

549

13.50P2

1,379

13.45

742

13.40#

784

13.35

631

13.30

1,931

13.25

1,617

13.20

2,350

13.15

2,533

13.10S1

2,753

13.05

1,619

13.00S2

2,539

12.95

1,032

12.90

2,152

12.85

1,742

12.80

1,146

12.75

928

12.70

346

12.65

117

12.60

91【技嘉  

2376】 成交價

累計成交張數

26.75

272

26.70

896

26.65

64

26.60

99

26.55

307

26.50P1

1,564

26.45P2

1,330

26.40#

1,911

26.35

1,353

26.30

1,703

26.25

940

26.20

1,775

26.15

1,854

26.10

2,208

26.05

1,645

26.00S1

3,042

25.95

836

25.90

1,281

25.85

1,052

25.80

1,462

25.75

436

25.70

1,091

25.65

409

25.60

980

25.55

978

25.50

983

25.45

531

25.40

1,286

25.35

847

25.30

1,493

25.25

1,328

25.20

2,464

25.15

2,287

25.10

2,699

25.05

1,678

25.00

2,460

24.95

1,780

24.90

1,872

24.85

1,880

24.80S2

2,818

24.75

1,275

24.70

1,337

24.65

1,173

24.60

687

24.55

276

24.50

264【微星  

2377】 成交價

累計成交張數

16.40

642

16.35

932

16.30

551

16.25

285

16.20

1,160

16.15

1,814

16.10

2,114

16.05

1,781

16.00P2

6,405

15.95

3,191

15.90

3,568

15.85

2,769

15.80

3,998

15.75

2,442

15.70

2,333

15.65

717

15.60

1,067

15.55P1

12,398

15.50

6,230

15.45

1,513

15.40

5,715

15.35

2,963

15.30

4,534

15.25

1,803

15.20

3,809

15.15

1,714

15.10

4,632

15.05#

5,300

15.00

7,573

14.95

6,195

14.90

1,788

14.85

1,452

14.80

221

14.75

223

14.70

62

14.55

2,095

14.50

1,259

14.45

444

14.40

504

14.35

2,358

14.30

3,160

14.25

1,180

14.20

2,408

14.15

2,535

14.10

2,121

14.05

2,007

14.00S2

12,154

13.95

8,959

13.90

9,560

13.85

8,468

13.80

6,844

13.75

5,804

13.70

4,913

13.65

2,395

13.60

1,382

13.55

322

13.45S1

19,289

13.40

3,236

13.35

934

13.30

1,325

13.25

5,477

13.20

1,753

13.15

1,874

13.10

1,318

13.05

678

13.00

1,015

12.95

1,658

12.90

2,969

12.85

1,929

12.80

2,305

12.75

2,082

12.70

2,609

12.65

3,918

12.60

7,088

12.55

2,562

12.50

4,469【虹光  

2380】 成交價

累計成交張數

14.55P1

4,469

14.50

866

14.45

620

14.40

393

14.35

582

14.30

868

14.25

406

14.20

333

14.15

287

14.10

380

14.05

569

14.00

916

13.95

636

13.90

1,336

13.85

613

13.80

562

13.75

427

13.70

584

13.65

102

13.60

629

13.55

443

13.50

1,393

13.45

917

13.40

965

13.35

770

13.30

1,387

13.25

921

13.20

2,006

13.15

1,106

13.10

1,976

13.05

1,352

13.00P2

2,316

12.95

1,179

12.90

1,124

12.85

610

12.80#

640

12.75S1

96

12.70S2

8【廣達  

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70

5,533

72.60

2,552

72.50

2,398

72.40

2,550

72.30

1,539

72.20

1,254

72.10

1,081

72.00

2,161

71.90

2,316

71.80

2,519

71.70

4,051

71.60

3,221

71.50

5,591

71.40

3,281

71.30

2,324

71.20

2,050

71.10

2,762

71.00P2

5,680

70.90

3,647

70.80

4,344

70.70

4,142

70.60

3,842

70.50

5,463

70.40

4,446

70.30

4,389

70.20

5,628

70.10P1

10,097

70.00#

26,953

69.90S1

6,453

69.80S2

4,119

69.70

2,794

69.60

3,364

69.50

3,974

69.40

2,354

69.30

2,823

69.20

2,620

69.10

2,042

69.00

3,773

68.90

2,068

68.80

1,965

68.70

2,437

68.60

2,643

68.50

4,031

68.40

3,224

68.30

2,073

68.20

1,063

68.10

1,302

68.00

3,012

67.90

730

67.80

2

67.70

22

67.60

186【群光  

2385】 成交價

累計成交張數

62.20

404

62.10

555

62.00

371

61.90

595

61.80

401

61.70

895

61.60

1,246

61.50

2,081

61.40

1,119

61.30

1,920

61.20

2,561

61.10

1,789

61.00P2

5,463

60.90

2,305

60.80

2,614

60.70

1,518

60.60

2,249

60.50

3,407

60.40

1,788

60.30

3,437

60.20

4,525

60.10

4,298

60.00P1

7,271

59.90

2,412

59.80

2,825

59.70

2,724

59.60

3,411

59.50

2,866

59.40

2,487

59.30

3,351

59.20#

2,678

59.10

2,078

59.00S2

3,101

58.90

1,218

58.80

1,724

58.70

2,158

58.60

2,117

58.50S1

3,700

58.40

2,231

58.30

1,429

58.20

636

58.10

690

58.00

1,106

57.90

262

57.80

305

57.70

120

57.60

404

57.50

322

57.40

6【精元  

2387】 成交價

累計成交張數

23.90

207

23.85

128

23.80

149

23.75

164

23.70

290

23.65

166

23.60

442

23.55

175

23.50

784

23.45

196

23.40

569

23.35

252

23.30

458

23.25

68

23.20

330

23.15

234

23.10

446

23.05

178

23.00

1,681

22.95P1

3,574

22.90

1,079

22.85

506

22.80

962

22.75

251

22.70

1,409

22.65

125

22.60

291

22.55

190

22.50

519

22.45P2

2,529

22.40

238

22.35

213

22.30

433

22.25#

188

22.20

574

22.15

387

22.10

201

22.05

214

22.00S1

1,407

21.95

501

21.90

353

21.85

245

21.80

490

21.75

248

21.70

427

21.65

272

21.60

678

21.55

771

21.50

1,034

21.45

360

21.40

627

21.35

219

21.30

467

21.25

400

21.20

632

21.15

549

21.10

965

21.05

301

21.00S2

1,256

20.95

429

20.90

1,025

20.85

509

20.80

763

20.75

408

20.70

842

20.65

352

20.60

551

20.55

81

20.50

534

20.45

34

20.40

156

20.35

87

20.30

11

20.25

6

20.20

29

20.15

17

20.10

624

20.05

63

20.00

151

19.95

40

19.90

94

19.85

139

19.80

179

19.75

20

19.70

118

19.65

62

19.60

430

19.55

76

19.50

294

19.45

254

19.40

264

19.35

35

19.30

87

19.25

35

19.20

20

19.15

32【研華  

2395】 成交價

累計成交張數

99.50

24

99.40

47

99.30

41

99.20

99

99.10

23

99.00

508

98.90

112

98.80

301

98.70

218

98.60

205

98.50

220

98.40

393

98.30

297

98.20

287

98.10

370

98.00

536

97.90

111

97.80

74

97.70

74

97.60

16

97.50

58

97.40

15

97.30

31

97.20

7

97.10

17

97.00

74

96.90

19

96.80

7

96.70

14

96.60

19

96.50

62

96.40

25

96.30

34

96.20

43

96.10

98

96.00

167

95.90

64

95.80

113

95.70

65

95.60

57

95.50

257

95.40

164

95.30

204

95.20

224

95.10

241

95.00P1

723

94.90

252

94.80

441

94.70

306

94.60

221

94.50

257

94.40

142

94.30

125

94.20

180

94.10

187

94.00

295

93.90

112

93.80

206

93.70

360

93.60P2

543

93.50

275

93.40#

173

93.30

96

93.20

96

93.10

111

93.00

337

92.90

220

92.80

179

92.70

101

92.60

169

92.50

354

92.40S2

402

92.30

329

92.20

326

92.10

203

92.00S1

530

91.90

63

91.80

54

91.70

5

91.60

24

91.50

43

91.20

4

91.00

12【友通  

2397】 成交價

累計成交張數

24.60

25

24.55

35

24.50

128

24.45

67

24.40

37

24.35

32

24.30

74

24.25

35

24.20

59

24.15

61

24.10

28

24.05

34

24.00P1

156

23.95P2

132

23.90

105

23.85

131

23.80#

214

23.75S1

181

23.70

115

23.65

82

23.60

108

23.55

88

23.50S2

121

23.45

81

23.40

79

23.35

39

23.30

51

23.25

3

23.20

8

23.15

33

23.10

34

23.05

11

23.00

10

22.90

5

22.85

2

22.80

2【映泰  

2399】 成交價

累計成交張數

17.10

70

17.05

6

17.00

79

16.95

2

16.90

80

16.85

249

16.80

287

16.75

331

16.70

657

16.65

289

16.60

413

16.55

151

16.50

273

16.45

150

16.40

541

16.35P2

746

16.30P1

1,872

16.25#

1,367

16.20

1,053

16.15

1,152

16.10S1

1,584

16.05

935

16.00S2

1,443

15.95

960

15.90

943

15.85

464

15.80

373

15.75

130

15.70

288

15.65

3

15.60

2

15.55

78【浩鑫  

2405】 成交價

累計成交張數

12.80

271

12.75

337

12.70

439

12.65

94

12.60

1,136

12.55

452

12.50

763

12.45

291

12.40

591

12.35

2,149

12.30

785

12.25

1,726

12.20

1,317

12.15

1,076

12.10

1,566

12.05

287

12.00P1

5,825

11.95

1,861

11.90

2,520

11.85

1,004

11.80

2,358

11.75

1,225

11.70P2

3,208

11.65

1,527

11.60

2,354

11.55

1,284

11.50

2,605

11.45

1,029

11.40

1,554

11.35#

737

11.30

709

11.25

852

11.20

842

11.15

611

11.10

709

11.05

388

11.00S1

1,219

10.95

219

10.90S2

1,137

10.85

743

10.80

673

10.75

251

10.70

542

10.65

139

10.60

184

10.55

132

10.50

71

10.45

30

10.40

115

10.35

321【圓剛  

2417】 成交價

累計成交張數

32.15

1,171

32.10

582

32.05

392

32.00

746

31.95

918

31.90

971

31.85

427

31.80

651

31.75

534

31.70

753

31.65

314

31.60

921

31.55

428

31.50

930

31.45

691

31.40

1,036

31.35

813

31.30P2

1,581

31.25

977

31.20

576

31.15

126

31.10

357

31.05

191

31.00

1,481

30.95

401

30.90

621

30.85

207

30.80

971

30.75

406

30.70

699

30.65

236

30.60

379

30.55

274

30.50

872

30.45

204

30.40

516

30.35

284

30.30

594

30.25

347

30.20

1,427

30.15

449

30.10

847

30.05

856

30.00P1

2,466

29.95

408

29.90

1,580

29.85

1,243

29.80

1,147

29.75

411

29.70

922

29.65

493

29.60

995

29.55

532

29.50

1,255

29.45

456

29.40

569

29.35

728

29.30

968

29.25

400

29.20

1,094

29.15

510

29.10

1,051

29.05

613

29.00

1,285

28.95

321

28.90

609

28.85

194

28.80

913

28.75

217

28.70#

445

28.65

41

28.60S2

112

28.55S1

156

28.50

28

28.40

14

28.30

15

28.20

102【隴華  

2424】 成交價

累計成交張數

19.00P1

128

18.95

15

18.85

6

18.80

5

18.50P2

31

18.45

5

18.40

23

18.20

5

18.15

8

18.10#

33

18.00S1

34

17.90

2

17.85

2

17.80

7

17.60

3

17.55

1

17.50

7

17.40

6

17.30S2

32

17.20

17

17.15

1

17.10

1

17.00

27

16.95

2

16.90

5

16.85

11

16.80

13

16.75

7

16.70

7

16.65

9

16.60

26

16.55

10

16.50

21

16.45

2

16.40

6

16.35

5【英誌  

2438】 成交價

累計成交張數

2.68

12

2.67

12

2.66

5

2.53

10

2.52

35

2.50

63

2.49

45

2.47P1

123

2.43

1

2.40P2

70

2.37

46

2.36

62

2.35

9

2.34

30

2.33

12

2.32#

6

2.31

3

2.30

1

2.26

3

2.25

5

2.24S1

188

2.23

46

2.22

2

2.21S2

107

2.20

17

2.19

17

2.16

1

2.15

1

2.13

1

2.12

1

2.10

1【新美齊 

2442】 成交價

累計成交張數

8.45

182

8.44

54

8.43

148

8.42

106

8.41

13

8.40

107

8.39

7

8.38

10

8.36

35

8.35

4

8.34

6

8.33

62

8.32

10

8.31

10

8.30

13

8.29

43

8.28

21

8.27

36

8.26

49

8.25

62

8.24P2

405

8.23

23

8.22

20

8.21

37

8.20

233

8.19

66

8.18

135

8.17

57

8.16

83

8.15

91

8.14

26

8.13

39

8.12

75

8.11

95

8.10

162

8.09

36

8.08

49

8.07

3

8.06

7

8.05

69

8.04

19

8.03

84

8.01

39

8.00

242

7.99

45

7.96

26

7.95

87

7.94

64

7.93

33

7.92

69

7.91

50

7.90P1

596

7.89

222

7.88

207

7.87#

116

7.86

168

7.85

295

7.84

329

7.83

204

7.82

305

7.81

271

7.80S2

751

7.79

71

7.78

127

7.77

173

7.76

278

7.75

379

7.74

185

7.73

180

7.72

256

7.71

59

7.70

657

7.69

73

7.68

142

7.67

37

7.66

23

7.65

103

7.64

3

7.61

4

7.60

52

7.59

27

7.58

71

7.57

4

7.56

8

7.55

1

7.54

5

7.53

12

7.52

1

7.50

146

7.49

28

7.48

6

7.47

25

7.46

44

7.45

53

7.44

11

7.43

22

7.42

29

7.41

104

7.40

43

7.39S1

760

7.38

5

7.37

23

7.35

10

7.34

3

7.31

10

7.30

27

7.28

18

7.25

105

7.24

54

7.23

58

7.22

3

7.17

11

7.16

83

7.15

18

7.14

1

7.10

14

7.09

15

7.05

66

7.04

23

7.03

57

7.02

40

7.01

122

7.00

4【麗臺  

2465】 成交價

累計成交張數

7.28

16

7.26

20

7.25

20

7.24

1

7.23

10

7.21

9

7.20

131

7.19

58

7.18

74

7.17

2

7.16

135

7.15

200

7.14

15

7.13

176

7.12

67

7.11

72

7.10P2

420

7.09

76

7.08

115

7.07

115

7.06

178

7.05

241

7.04

61

7.03

39

7.02

129

7.01

112

7.00P1

833

6.99

65

6.98

65

6.97

74

6.96

31

6.95

208

6.94

58

6.93

70

6.92

42

6.91

115

6.90

250

6.89

24

6.88

99

6.87

42

6.86

67

6.85

110

6.84

58

6.83

42

6.82

99

6.81

75

6.80

90

6.78

11

6.77

9

6.76

28

6.75

52

6.72#

15

6.71

2

6.70

16

6.69

9

6.68

25

6.67

10

6.66

17

6.65

4

6.64

20

6.63

5

6.61

8

6.60S2

54

6.59

9

6.56

16

6.55S1

57

6.54

5

6.53

9

6.52

12

6.41

7【可成  

2474】 成交價

累計成交張數 237.00

78 236.50

134 236.00

522 235.50

29 235.00

2,365 234.50

292 234.00

457 233.50

378 233.00

2,013 232.50

2,275 232.00

4,021 231.50

3,169 231.00

4,100 230.50

3,742 230.00P1

11,420 229.50

5,363 229.00

5,658 228.50

3,685 228.00

5,748 227.50

4,312 227.00

3,920 226.50

2,040 226.00

2,991 225.50

5,110 225.00

5,765 224.50

3,867 224.00P2

7,385 223.50

4,647 223.00

7,226 222.50

3,379 222.00#

6,295 221.50

3,491 221.00

5,309 220.50

2,589 220.00

5,131 219.50

3,008 219.00S1

11,804 218.50

5,879 218.00

7,616 217.50

5,363 217.00

4,668 216.50

3,349 216.00

5,505 215.50

5,419 215.00S2

10,877 214.50

3,001 214.00

4,459 213.50

2,194 213.00

3,532 212.50

1,729 212.00

3,080 211.50

2,579 211.00

4,690 210.50

4,574 210.00

6,394 209.50

2,663 209.00

6,008 208.50

4,849 208.00

7,803 207.50

5,536 207.00

9,303 206.50

2,450 206.00

7,803 205.50

3,143 205.00

6,093 204.50

3,628 204.00

10,707 203.50

5,840 203.00

5,100 202.50

4,467 202.00

9,029 201.50

6,392 201.00

6,361 200.50

4,943 200.00

8,765 199.50

3,118 199.00

6,497 198.50

4,534 198.00

6,919 197.50

4,481 197.00

4,677 196.50

7,749 196.00

5,721 195.50

3,537 195.00

3,054 194.50

1,484 194.00

1,062 193.50

350 193.00

526 192.50

195 192.00

1,164【歐格  

3002】 成交價

累計成交張數

12.60P2

103

12.55

31

12.50P1

195

12.45

29

12.40#

128

12.35

50

12.10S1

263

12.05S2

165

12.00

27

11.95

32

11.90

62

11.85

49

11.80

24

11.75

33

11.70

59

11.65

41

11.60

125

11.55

31

11.50

54

11.45

54

11.40

74

11.35

54

11.30

138

11.25

112

11.20

157

11.15

107

11.10

80

11.05

87

11.00

81

10.95

26

10.90

31

10.85

22【神基  

3005】 成交價

累計成交張數

23.45

770

23.40

1,074

23.35

822

23.30

2,209

23.25

1,022

23.20

4,178

23.15

1,698

23.10

2,301

23.05

2,063

23.00P1

10,514

22.95

3,009

22.90

6,355

22.85

8,582

22.80P2

9,036

22.75

3,315

22.70#

8,867

22.65

5,813

22.60

4,566

22.55

2,827

22.50

7,637

22.45

2,422

22.40

5,283

22.35

4,766

22.30

8,668

22.25

5,385

22.20

6,892

22.15

4,425

22.10

7,794

22.05

2,500

22.00

7,204

21.95

4,353

21.90

6,289

21.85

2,065

21.80

1,901

21.75

1,441

21.70

2,664

21.65

1,780

21.60

2,036

21.55

1,738

21.50

1,698

21.45

2,275

21.40

3,512

21.35

6,611

21.30

8,788

21.25

2,075

21.20

4,510

21.15

2,981

21.10

4,914

21.05

3,507

21.00

12,625

20.95

2,988

20.90

6,866

20.85

4,959

20.80

5,531

20.75

5,931

20.70

3,965

20.65

2,764

20.60

4,998

20.55

2,373

20.50

4,949

20.45

1,338

20.40

3,588

20.35

2,819

20.30

8,647

20.25

2,876

20.20

4,519

20.15

2,246

20.10

3,314

20.05S1

32,882

20.00

6,928

19.95

487

19.90

2,306

19.85

952

19.80

2,199

19.75

726

19.70

777

19.50

659

18.75S2

14,547

18.70

793

18.60

607

18.50

3,220

17.85

265

17.80

614

17.75

423

17.70

1,936

17.65

1,343

17.60

4,498

17.55

4,167

17.50

2,274

17.45

1,486

17.40

3,645

17.35

3,721

17.30

3,071

17.25

3,659

17.20

6,113

17.15

4,687

17.10

7,482

17.05

2,940

17.00

6,815

16.95

4,332

16.90

4,836

16.85

3,211

16.80

2,561

16.75

1,233

16.70

3,675

16.65

1,569

16.60

799

16.55

676

16.50

2,260

16.45

1,386

16.40

1,448

16.35

698

16.30

726【晟銘電 

3013】 成交價

累計成交張數

26.70

31

26.60

43

26.50

91

26.45

93

26.40P2

514

26.35

167

26.30

383

26.25

253

26.20P1

612

26.15

344

26.10#

4,074

26.05

693

26.00S1

1,385

25.95

490

25.90S2

1,251

25.85

764

25.80

906

25.75

138

25.70

876

25.65

322

25.60

784

25.55

152

25.50

397

25.45

286

25.40

379

25.35

101

25.30

686

25.25

241

25.20

1,029

25.15

468

25.10

778

25.05

275

25.00

1,078

24.95

401

24.90

755

24.85

207

24.80

394

24.75

170

24.70

626

24.65

217

24.60

356

24.55

298

24.50

688

24.45

170

24.40

236

24.35

91

24.30

205

24.25

223

24.20

138

24.15

102

24.10

281

24.05

127

24.00

392

23.95

26

23.90

5

23.85

15

23.80

55

23.75

27

23.70

51

23.65

29

23.60

93

23.55

40

23.50

135

23.45

1【奇鋐  

3017】 成交價

累計成交張數

25.00

417

24.95

230

24.90

97

24.85

36

24.80

920

24.75

323

24.70

1,336

24.65

565

24.60

1,687

24.55

948

24.50

1,685

24.45

331

24.40

525

24.35

131

24.30

527

24.25

239

24.20

1,093

24.15

484

24.10

1,059

24.05

336

24.00

1,916

23.95

1,407

23.90

1,566

23.85

1,533

23.80

2,115

23.75

2,378

23.70

3,262

23.65

2,088

23.60

2,474

23.55

1,813

23.50P1

4,276

23.45

1,812

23.40

2,599

23.35

1,638

23.30

2,112

23.25

1,151

23.20

2,185

23.15

1,925

23.10

2,974

23.05

1,445

23.00P2

3,769

22.95

1,968

22.90

2,794

22.85

1,156

22.80

1,043

22.75#

957

22.70S1

1,462

22.65S2

1,393

22.60

1,073

22.55

725

22.50

898

22.45

348

22.40

455

22.35

455

22.30

986

22.25

85

22.20

295

22.15

382

22.10

262

22.05

15

22.00

96

21.95

92

21.90

46

21.85

13

21.80

18

21.70

174

21.65

8

21.60

41【威達電 

3022】 成交價

累計成交張數

47.20

72

47.15

51

47.10

74

47.05

48

47.00

211

46.95

115

46.90

69

46.85

77

46.80

547

46.75

81

46.70

254

46.65

231

46.60

652

46.55

462

46.50

1,317

46.45

704

46.40

1,261

46.35

428

46.30

604

46.25

208

46.20

605

46.15

294

46.10

298

46.05

212

46.00

553

45.95

37

45.90

42

45.85

105

45.80

285

45.75

225

45.70

375

45.65

182

45.60

771

45.55

166

45.50

880

45.45

187

45.40

757

45.35

217

45.30

915

45.25

355

45.20

753

45.15

738

45.10

638

45.05

255

45.00P1

1,423

44.95

310

44.90

909

44.85

611

44.80P2

1,348

44.75

793

44.70

1,148

44.65

407

44.60

1,081

44.55#

561

44.50

1,503

44.45

473

44.40

1,298

44.35

984

44.30S1

1,651

44.25

900

44.20

1,478

44.15

651

44.10

627

44.05

490

44.00S2

1,579

43.95

845

43.90

773

43.85

384

43.80

350

43.75

107

43.70

331

43.65

25

43.60

118

43.55

74

43.50

309

43.45

32

43.40

109

43.35

90

43.30

153

43.25

28

43.20

117

43.15

8

43.10

27

43.00

418

42.90

7

42.80

72

42.75

20

42.70

81

42.65

10

42.60

137

42.55

14

42.50

100【建碁  

3046】 成交價

累計成交張數

8.10

23

8.09

10

8.08

2

8.06

31

8.05

11

8.04

8

8.03

13

8.02

2

8.01

11

8.00P2

498

7.99

52

7.98

59

7.97

32

7.96

82

7.95

237

7.94

59

7.93

77

7.92

58

7.91

52

7.90

358

7.89

93

7.88

92

7.87

49

7.86

99

7.85P1

515

7.84

34

7.83

60

7.82

75

7.81

114

7.80

472

7.79

28

7.78

62

7.77

68

7.76#

15

7.75

178

7.74

9

7.73

40

7.72

23

7.71

14

7.70S2

267

7.69

37

7.68

47

7.67

58

7.66

12

7.65

115

7.64

24

7.63

21

7.62

27

7.61

74

7.60

102

7.56

1

7.55

46

7.54

17

7.53

4

7.52

44

7.51

74

7.50S1

270

7.49

40

7.48

146

7.47

1

7.45

39

7.44

2

7.42

6

7.41

20

7.40

113

7.39

16

7.38

41

7.37

11

7.36

30

7.35

103

7.34

32

7.33

49

7.32

40

7.31

60

7.30

246

7.29

34

7.28

146

7.27

45

7.26

28

7.25

53

7.24

4

7.23

15

7.22

3

7.21

23

7.17

1

7.16

2

7.14

1

7.13

3

7.12

2【喬鼎  

3057】 成交價

累計成交張數

23.20

76

23.15

129

23.10

530

23.05

143

23.00

627

22.95

225

22.90

471

22.85

46

22.80

793

22.75

630

22.70

899

22.65

337

22.60

1,097

22.55

753

22.50

2,162

22.45

695

22.40

1,292

22.35

699

22.30

1,838

22.25

818

22.20

2,096

22.15

580

22.10

791

22.05

217

22.00

2,566

21.95

797

21.90

1,847

21.85

1,028

21.80

1,624

21.75

1,424

21.70

1,985

21.65

1,157

21.60P1

4,176

21.55

2,092

21.50P2

2,895

21.45

1,033

21.40

1,204

21.35

911

21.30

1,082

21.25

570

21.20

1,358

21.15

682

21.10

1,047

21.05

745

21.00

2,045

20.95

1,568

20.90

810

20.85

452

20.80

1,153

20.75

229

20.70

399

20.65

99

20.60

241

20.55

221

20.50

580

20.45

160

20.40

339

20.35

209

20.30

735

20.25

834

20.20

2,096

20.15

733

20.10

959

20.05

617

20.00

672

19.95#

180

19.90

247

19.85

293

19.80S1

619

19.75S2

602

19.70

453

19.65

119

19.60

301

19.55

223

19.50

558

19.45

68

19.40

310

19.35

180

19.30

306

19.25

10

19.20

6

19.15

5

19.10

7

19.05

4

19.00

84【銘異  

3060】 成交價

累計成交張數

75.10

493

75.00

2

74.90

4

74.80

2

74.70

50

74.60

84

74.50

279

74.40

201

74.30

253

74.20

124

74.10

212

74.00P2

627

73.90

187

73.80

222

73.70

337

73.60

254

73.50

444

73.40

163

73.30

228

73.20

154

73.10

99

73.00P1

664

72.90

230

72.80

182

72.70

159

72.60

192

72.50

435

72.40

68

72.30

137

72.20

95

72.10

177

72.00

372

71.90

174

71.80

271

71.70

198

71.60

287

71.50

352

71.40

72

71.30

48

71.20

90

71.10

227

71.00

481

70.90

149

70.80

349

70.70

377

70.60

572

70.50#

1,062

70.40

830

70.30

774

70.20

930

70.10

784

70.00S1

2,446

69.90

1,122

69.80

1,161

69.70

972

69.60

1,481

69.50

1,653

69.40

920

69.30S2

1,773

69.20

342

69.10

351

69.00

933

68.90

460

68.80

975

68.70

552

68.60

721

68.50

419

68.40

485

68.30

206

68.20

186

68.10

317

68.00

168

67.90

73

67.80

122

67.70

55

67.60

249

67.50

386

67.40

103

67.30

181

67.20

73

67.10

3

67.00

94

66.90

27【緯創  

3231】 成交價

累計成交張數

49.50

1,255

49.40

134

49.35

42

49.20

1,098

49.15

131

49.10

984

49.05

78

49.00

1,670

48.95

2,723

48.90

1,120

48.85

812

48.80

1,273

48.75

844

48.70

1,224

48.65

871

48.60

1,014

48.55

599

48.50

3,641

48.45

1,814

48.40

2,976

48.35

3,018

48.30

3,316

48.25

1,716

48.20

2,105

48.15

586

48.10

2,118

48.05

1,211

48.00

4,559

47.95

1,794

47.90

2,198

47.85

4,318

47.80

4,754

47.75

3,426

47.70

6,096

47.65

4,924

47.60

5,843

47.55

4,303

47.50

10,891

47.45

5,224

47.40

7,195

47.35

4,663

47.30

9,043

47.25

7,566

47.20P2

11,071

47.15

4,661

47.10

6,534

47.05

7,979

47.00P1

18,343

46.95

8,142

46.90

6,998

46.85

3,971

46.80

5,814

46.75#

4,747

46.70

6,297

46.65S1

9,582

46.60S2

6,483

46.55

2,947

46.50

4,218

46.45

1,698

46.40

2,659

46.35

3,958

46.30

3,653

46.25

3,094

46.20

4,538

46.15

3,511

46.10

2,386

46.05

2,056

46.00

3,380

45.95

359

45.90

194

45.85

126

45.55

308

45.50

292【誠研  

3494】 成交價

累計成交張數

26.75#

527

26.70

23

26.65

5

26.60

52

26.55

294

26.50

74

26.45

30

26.40

37

26.35

40

26.30

47

26.25

31

26.20

118

26.15

97

26.10

90

26.05

41

26.00

557

25.95

129

25.90

179

25.85

63

25.80

439

25.75

275

25.70

532

25.65

744

25.60

694

25.55

330

25.50S2

1,039

25.45S1

2,488

25.40

685

25.35

425

25.30

457

25.25

451

25.20

971

25.15

351

25.10

484

25.05

174

25.00

685

24.95

276

24.90

427

24.85

1,002

24.80

544

24.75

198

24.70

176

24.65

56

24.60

218

24.55

150

24.50

619

24.45

229

24.40

136

24.35

114

24.30

204

24.25

210

24.20

218

24.15

70

24.10

276

24.05

85

24.00

454

23.95

118

23.90

215

23.85

188

23.80

873

23.75

95

23.70

209

23.65

125

23.60

240

23.55

74

23.50

419

23.45

51

23.40

225

23.35

188

23.30

239

23.25

78

23.20

43

23.05

1【華擎  

3515】 成交價

累計成交張數 129.50

24 129.00

28 128.00

29 127.50

44 127.00

10 126.50

130 126.00

198 125.50

115 125.00

320 124.50

160 124.00P2

380 123.50

213 123.00

313 122.50

239 122.00

216 121.50

123 121.00

197 120.50

183 120.00

302 119.50

332 119.00P1

420 118.50#

130 118.00

149 117.50

38 117.00

32 116.50

2 116.00

37 115.50

7 115.00

72 114.50

23 114.00

64 113.50

17 113.00

20 112.50

39 112.00

185 111.50

204 111.00S2

232 110.50

153 110.00S1

250 109.50

189 109.00

169 108.50

165 108.00

100 107.50

33 107.00

1【大眾控 

3701】 成交價

累計成交張數

9.58

2

9.57

1

9.51

1

9.50

1

9.49

6

9.48

8

9.41

5

9.40

10

9.36

1

9.35

1

9.33

4

9.31

19

9.30P2

43

9.29

18

9.28

2

9.26

3

9.25

2

9.24

3

9.23

13

9.22

13

9.21

29

9.20P1

43

9.19#

4

9.18

5

9.17

4

9.16

1

9.15S1

43

9.14

10

9.13

7

9.12

3

9.11

9

9.10

14

9.09

4

9.08

1

9.07

1

9.06

10

9.05S2

31

9.04

6

9.03

2

9.01

1【和碩  

4938】 成交價

累計成交張數

41.35

130

41.30

98

41.25

141

41.20

499

41.15

693

41.10

866

41.05

463

41.00

2,735

40.95

3,294

40.90

4,263

40.85

3,475

40.80P2

4,524

40.75

1,916

40.70

1,926

40.65

2,293

40.60

3,892

40.55

2,580

40.50P1

4,960

40.45

1,850

40.40

2,720

40.35

1,309

40.30

2,193

40.25

779

40.20#

2,367

40.15

1,214

40.10

2,050

40.05

1,299

40.00S1

5,851

39.95

2,236

39.90

1,656

39.85

3,531

39.80

3,287

39.75

1,774

39.70

1,138

39.65

731

39.60

1,662

39.55

1,317

39.50

1,882

39.45

1,028

39.40

1,288

39.35

855

39.30

1,140

39.25

721

39.20

1,455

39.15

416

39.10

651

39.05

1,005

39.00

2,064

38.95

1,620

38.90

1,514

38.85

1,220

38.80

1,323

38.75

3,717

38.70

2,747

38.65

2,735

38.60

3,467

38.55

1,613

38.50

3,689

38.45

2,657

38.40

3,685

38.35

2,013

38.30

1,831

38.25

1,605

38.20

1,671

38.15

1,257

38.10

1,382

38.05

649

38.00

2,769

37.95

811

37.90

888

37.85

590

37.80

1,216

37.75

907

37.70

1,823

37.65

776

37.60

1,521

37.55

1,121

37.50

2,776

37.45

1,787

37.40

2,054

37.35

713

37.30

1,010

37.25

1,438

37.20

1,858

37.15

802

37.10

1,716

37.05

1,687

37.00

3,228

36.95

1,333

36.90

1,369

36.85

878

36.80S2

3,795

36.75

3,518

36.70

1,412

36.65

772

36.60

821

36.55

139

36.50

321

36.45

236

36.40

132【F-科嘉 

5215】 成交價

累計成交張數

66.00

34

65.90

56

65.80

30

65.70

10

65.60

1

65.50

53

65.40

1

65.30

14

65.20

17

65.10

10

65.00P2

119

64.90

12

64.80

25

64.70

29

64.60

4

64.50P1

189

64.40

42

64.30

14

64.20#

70

64.10

111

64.00

262

63.90

21

63.80

6

63.70

30

63.60

11

63.50

19

63.00

59

62.90

36

62.80

51

62.70

29

62.60

2

62.50

183

62.40

51

62.30

54

62.20

210

62.10

16

62.00

304

61.90

68

61.80

77

61.70

73

61.60

66

61.50

135

61.40

95

61.30

199

61.20

180

61.10

100

61.00

347

60.90

302

60.80

217

60.70

354

60.60

246

60.50

375

60.40

106

60.30

72

60.20

143

60.10

75

60.00

476

59.90

97

59.80

135

59.70

164

59.60

107

59.50

265

59.40

17

59.30

11

59.20

16

59.10

60

59.00

119

58.90

39

58.80

48

58.70

51

58.60

8

58.50

66

58.40

23

58.30

32

58.20

94

58.10

86

58.00

334

57.90

181

57.80

42

57.70

28

57.60

110

57.50

268

57.40

48

57.30

26

57.20

40

57.10

83

57.00S2

1,422

56.90

5

56.80

51

56.70

271

56.60

54

56.50

146

56.40

58

56.30

53

56.20

39

56.10

106

56.00

242

55.90

24

55.80

172

55.70

130

55.60

168

55.50

252

55.40

92

55.30

98

55.20

119

55.10

158

55.00

260

54.90

56

54.80S1

1,452

54.70

135

54.60

287

54.50

78

54.40

8

54.30

38

54.20

30

54.10

21

54.00

230

53.90

39

53.80

83

53.70

41

53.60

50

53.50

207

53.40

36

53.30

76

53.20

26

53.10

19

53.00

260

52.90

40

52.80

372

52.70

87

52.60

75

52.50

204

52.40

165

52.30

86

52.20

59

52.10

46

52.00

106

51.90

10

51.80

16

51.70

40

51.60

39

51.50

79

51.30

888

51.20

96

51.10

69

51.00

70

50.90

87

50.80

16

50.70

32

50.60

21

50.50

87

50.40

37

50.30

83

50.20

8

50.10

36

50.00

82

49.90

10

49.80

10

49.50

10

49.40

89

49.35

4

49.30

6

49.20

1

49.10

4

49.05

3

49.00

180

48.90

20

48.85

1

48.80

38

48.75

1

48.70

56

48.60

17

48.55

2

48.50

190

48.45

9

48.40

96

48.35

22

48.30

28

48.20

95

48.15

6

48.10

66

48.05

11

48.00

338

47.95

46

47.90

117

47.85

7

47.80

145

47.70

42

47.65

24

47.60

50

47.55

32

47.50

150

47.40

50

47.30

35

47.25

10

47.20

67

47.15

1

47.10

32

47.05

5

47.00

73

46.95

3

46.90

105

46.80

99

46.75

6

46.70

19

46.65

9

46.60

106

46.55

9

46.50

95

46.45

10

46.40

22

46.35

32

46.30

201

46.25

71

46.20

241

46.15

4

46.10

65

46.05

68

46.00

151

45.90

2

45.80

1

45.70

1

45.65

23

45.60

8

45.50

22

45.45

1

45.40

6【迎廣  

6117】 成交價

累計成交張數

16.30

17

16.25

1

16.20

23

16.15

8

16.10

88

16.05

21

16.00P1

154

15.95

9

15.90

47

15.85

42

15.80P2

122

15.75

35

15.70

109

15.65

90

15.60

91

15.55#

38

15.50S1

205

15.45

38

15.40S2

130

15.35

22

15.30

60

15.25

22

15.20

107

15.15

4

15.10

1

15.00

5

14.85

1【上福  

6128】 成交價

累計成交張數

33.05P1

877

33.00

52

32.95

34

32.90

43

32.85

13

32.80

62

32.75

33

32.70

134

32.65

18

32.60

89

32.55

37

32.50P2

148

32.45

33

32.40

40

32.35

24

32.30

119

32.25#

27

32.20

99

32.15

21

32.10S1

369

32.00

51

31.95

22

31.90

76

31.85

13

31.80

154

31.75

5

31.70

35

31.65

72

31.60

86

31.55

22

31.50

157

31.40

21

31.30

92

31.25

35

31.20

15

31.15

2

31.10

88

31.00

60

30.95

32

30.90

41

30.85

31

30.80

15

30.70

17

30.65

55

30.60

87

30.55

23

30.50

132

30.45

5

30.40

40

30.35

60

30.30

28

30.25

11

30.20

77

30.15

31

30.10

73

30.05

115

30.00S2

291

29.95

60

29.90

118

29.85

135

29.80

220

29.75

22

29.70

74

29.65

77

29.60

126

29.55

21

29.50

179

29.45

38

29.40

113

29.35

68

29.30

121

29.25

49

29.20

135

29.15

104

29.10

134

29.05

60

29.00

226

28.95

26

28.90

44

28.85

33

28.80

15

28.70

30

28.65

4

28.60

12【凌華  

6166】 成交價

累計成交張數

45.00

127

44.90

151

44.80

61

44.75

42

44.70

221

44.65

12

44.60

91

44.55

11

44.50P2

270

44.45

33

44.40

123

44.35

13

44.30

160

44.25

102

44.20

196

44.15

68

44.10

164

44.05

30

44.00

168

43.95

6

43.90

41

43.85

52

43.80

55

43.75

30

43.70

31

43.65

28

43.60

58

43.55

27

43.50

167

43.45

12

43.40

25

43.35

5

43.30

68

43.25

6

43.20

27

43.15

4

43.10

14

43.05

12

43.00

36

42.95

5

42.90

5

42.85

6

42.80

67

42.75

24

42.70

24

42.65

14

42.60

51

42.55

6

42.50

43

42.40

56

42.35

5

42.30

87

42.25

6

42.20

37

42.15

21

42.10

177

42.05

19

42.00P1

373

41.95

94

41.90

211

41.85

89

41.80

191

41.75

55

41.70

156

41.65#

82

41.60

144

41.55

26

41.50

151

41.45

20

41.40

53

41.35

16

41.30

31

41.25

8

41.20

91

41.15

18

41.10

18

41.05

3

41.00

114

40.95

16

40.90

20

40.85

35

40.80

36

40.75

107

40.70

60

40.65

9

40.60

97

40.55

97

40.50

63

40.45

18

40.40

95

40.35

30

40.30

104

40.25

67

40.20

217

40.15

110

40.10

135

40.05

40

40.00S1

407

39.95

140

39.90

214

39.85

99

39.80

155

39.75

22

39.70

118

39.65

37

39.60

162

39.55

59

39.50S2

260

39.45

9

39.40

95

39.35

135

39.30

128

39.25

45

39.20

152

39.15

57

39.10

68

39.05

8

39.00

169

38.95

43

38.90

64

38.85

38

38.80

80

38.75

9

38.70

80

38.65

17

38.60

75

38.55

44

38.50

121

38.45

67

38.40

126

38.35

28

38.30

40

38.25

25

38.20

94

38.15

18

38.10

23

38.00

32

37.95

19

37.90

6

37.85

21

37.70

35

37.65

1

37.60

18

37.55

2【互億  

6172】 成交價

累計成交張數

6.90P1

20

6.85

4

6.80P2

8

6.70#

1

6.60

2

6.50

3

6.49S1

94

6.48

22

6.47S2

68

6.46

1

6.45

7

6.44

2

6.43

2

6.42

2

6.41

2

6.40

2

6.38

2

6.36

3

6.35

2

6.32

1

6.28

9

6.27

2

6.26

2

6.25

10

6.22

2

6.21

1

6.11

8

6.09

5

6.08

22

6.07

25

6.05

1

6.01

2

6.00

28

5.97

1

5.94

1

5.93

3

5.90

9

5.85

2

5.80

5

5.70

10

5.68

23

5.67

23

5.66

31

5.65

2

5.59

8

5.58

12

5.57

1

5.53

5

5.50

1

5.47

1

5.46

1

5.31

22

5.30

1

5.29

17

5.28

10

5.27

57

5.25

1

5.21

3

5.20

1

4.97

52

4.96

14

4.95

5

4.89

3

4.85

1

4.82

4

4.81

2

4.80

11

4.70

10

4.67

28

4.66

1

4.65

7

4.60

1

4.55

3

4.54

6

4.53

4

4.52

5

4.51

2

4.50

8

4.49

5

4.48

10

4.47

3

4.46

9

4.45

12

4.43

1

4.41

8

4.40

3

4.39

6

4.37

6

4.36

3

4.35

3

4.34

2

4.33

50

4.30

8

4.29

6

4.28

6

4.26

1

4.25

5

4.24

18

4.23

4

4.22

3

4.21

15

4.20

9

4.19

3

4.18

23

4.17

5

4.16

30

4.15

7

4.13

2

4.11

2【飛捷  

6206】 成交價

累計成交張數

77.00

77

76.90

25

76.80

50

76.70

27

76.60

10

76.50

34

76.40

57

76.30

37

76.20

26

76.10

20

76.00

91

75.90

48

75.80

40

75.70

53

75.60P2

92

75.50P1

153

75.40

47

75.30

18

75.10#

24

75.00

64

74.90

7

74.80

19

74.70

14

74.60

4

74.50

34

74.40

7

74.30

16

74.20

14

74.10

2

74.00

8

73.80

28

73.60

15

73.50

31

73.40

28

73.30

40

73.20

34

73.10

10

73.00

11

72.90

6

72.80

32

72.70

11

72.60

15

72.50

29

72.40

11

72.30

3

72.20

57

72.10

34

72.00

199

71.90

102

71.80

100

71.70

48

71.60

77

71.50

63

71.40

64

71.30

48

71.20

31

71.10

18

71.00

106

70.90

34

70.80

79

70.70

41

70.60

92

70.50

77

70.40

30

70.30

4

70.20

27

70.10

4

70.00

51

69.90

23

69.80

15

69.70

27

69.60

61

69.50

51

69.40

91

69.30

106

69.20

267

69.10

139

69.00S2

300

68.90

119

68.80

146

68.70

110

68.60

169

68.50

181

68.40

130

68.30

68

68.20

115

68.10

174

68.00S1

320

67.90

162

67.80

86

67.70

120

67.60

65

67.50

141

67.40

73

67.30

87

67.20

28

67.10

33

67.00

108

66.90

106

66.80

92

66.70

85

66.60

113

66.50

96

66.40

70

66.30

47

66.20

7★ 資料來源:臺灣證券交易所 2012/3/12 15:25:26

社群留言