盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
39.95
1,612
39.90
3
39.80
202
39.75
301
39.70
691
39.65
972
39.60
542
39.55
165
39.50
2,009
39.45
1,673
39.40
4,022
39.35
1,195
39.30
3,611
39.25
1,929
39.20
1,212
39.15
608
39.10
1,055
39.05
1,035
39.00
3,357
38.95
1,298
38.90
1,057
38.85
1,051
38.80
1,036
38.75
946
38.70
740
38.65
664
38.60
2,222
38.55
1,945
38.50
1,237
38.45
1,405
38.40
4,274
38.35
5,007
38.30
3,418
38.25
1,044
38.20
1,654
38.15
2,302
38.10
3,025
38.05
2,861
38.00P1
7,062
37.95
2,558
37.90
2,164
37.85
1,119
37.80
1,434
37.75
1,225
37.70
2,108
37.65
894
37.60
721
37.55
710
37.50
1,226
37.45
792
37.40
1,006
37.35
518
37.30
432
37.25
355
37.20
1,168
37.15
725
37.10
1,033
37.05
1,166
37.00P2
5,197
36.95
2,051
36.90
2,132
36.85
1,209
36.80#
3,365
36.75
1,744
36.70
2,330
36.65S1
3,564
36.60S2
3,149
36.55
1,630
36.50
2,252
36.45
638
36.40
827
36.35
1,055
36.30
1,378
36.25
1,533
36.20
577
36.15
236
36.10
253
36.05
374
36.00
533
35.95
36【全友
2305】 成交價
累計成交張數
4.19
10
4.18
5
4.17
16
4.16
40
4.15
129
4.14
75
4.13
47
4.12
73
4.11
36
4.10
41
4.09
26
4.08
132
4.07
120
4.06
83
4.05
86
4.04
13
4.03
121
4.02
25
4.01
96
4.00
243
3.99
211
3.98P2
312
3.97
160
3.96
38
3.95P1
458
3.94
233
3.93
103
3.92
145
3.91
86
3.90
145
3.89
53
3.88
20
3.87
35
3.86
10
3.85
104
3.84
13
3.83
2
3.82#
19
3.81
41
3.80
100
3.79
10
3.78
43
3.77
32
3.76
41
3.75S2
114
3.74
5
3.73
14
3.72
30
3.71
34
3.70S1
240
3.69
3
3.68
20
3.66
23【神達
2315】 成交價
累計成交張數
12.65
1,266
12.60
1,558
12.55
1,214
12.50
7,287
12.45
7,753
12.40
10,033
12.35
11,661
12.30
11,883
12.25
7,187
12.20
6,516
12.15
7,739
12.10P1
38,687
12.05
10,167
12.00P2
13,670
11.95
5,619
11.90#
12,416
11.85
6,784
11.80
6,344
11.75
2,242
11.70
2,964
11.65
478
11.60
1,292
11.55
452
11.50
229
11.40
756
11.35
4,206
11.30
2,354
11.25
3,046
11.20
6,217
11.15
4,917
11.10
11,386
11.05
7,638
11.00S1
14,833
10.95S2
14,745
10.90
11,006
10.85
10,528
10.80
4,129
10.75
2,959
10.70
5,185
10.65
6,186
10.60
5,250
10.55
3,132
10.50
2,330【仁寶
2324】 成交價
累計成交張數
35.00
283
34.95
1,605
34.90
4,470
34.85
1,639
34.80
4,046
34.75
1,404
34.70
1,545
34.65
4,822
34.60P1
7,209
34.55P2
6,713
34.50#
11,979
34.45
7,133
34.40
8,017
34.35
6,951
34.30
9,233
34.25S1
9,615
34.20S2
9,567
34.15
5,460
34.10
6,673
34.05
5,785
34.00
7,809
33.95
6,928
33.90
5,156
33.85
2,548
33.80
2,126
33.75
988
33.70
1,405
33.65
924
33.60
3,335
33.55
1,434
33.50
6,703
33.45
3,233
33.40
2,367
33.35
2,194
33.30
1,960
33.25
1,048
33.20
1,988
33.15
1,003
33.10
2,024
33.05
1,125
33.00
2,352
32.95
819
32.90
1,033
32.85
769
32.80
903
32.75
642
32.70
886
32.65
668
32.60
2,193
32.55
1,966
32.50
3,478
32.45
2,547
32.40
2,691
32.35
4,108
32.30
2,780
32.25
1,657
32.20
1,964
32.15
1,679
32.10
1,959
32.05
877
32.00
878【精英
2331】 成交價
累計成交張數
8.59
122
8.58
845
8.57
218
8.56
393
8.55
333
8.53
341
8.52P1
6,735
8.51
175
8.50
658
8.49
423
8.48
148
8.47
233
8.46
367
8.45
1,538
8.44
841
8.43
2,674
8.42
988
8.41
857
8.40
2,065
8.39
537
8.38
314
8.37
292
8.36
93
8.35
96
8.34
160
8.33
99
8.32
206
8.31
86
8.30
557
8.29
566
8.28
499
8.27
224
8.26
416
8.25
692
8.24
349
8.23
204
8.22
556
8.21
845
8.20
2,081
8.19
519
8.18
309
8.17
60
8.16
1,104
8.15
860
8.14
317
8.13
617
8.12
950
8.11
508
8.10
2,246
8.09
593
8.08
909
8.07
876
8.06
976
8.05
2,418
8.04
1,283
8.03
1,065
8.02
1,298
8.01
1,837
8.00
4,212
7.99
1,147
7.98
1,320
7.97
1,860
7.96
2,255
7.95P2
4,272
7.94
1,389
7.93#
1,942
7.92
2,202
7.91S2
3,287
7.90S1
5,697
7.89
1,235
7.88
1,326
7.87
965
7.86
836
7.85
1,681
7.84
507
7.83
710
7.82
853
7.81
861
7.80
2,013
7.79
811
7.78
427
7.77
570
7.76
974
7.75
1,039
7.74
22
7.73
376
7.72
101
7.71
293
7.70
1,205
7.69
302
7.68
1,086
7.67
25
7.66
75
7.65
77【佳世達
2352】 成交價
累計成交張數
9.25
2,500
9.24
477
9.23
230
9.22
778
9.21
784
9.20
495
9.19
572
9.18
1,723
9.17
1,748
9.16
716
9.15
1,377
9.14
1,938
9.13
716
9.12
592
9.11
1,032
9.10
2,691
9.09
1,613
9.08
2,887
9.07
2,412
9.06
1,284
9.05
1,510
9.04
4,107
9.03
766
9.02
1,254
9.01
1,729
9.00
5,355
8.99
1,916
8.98
2,998
8.97
1,005
8.96
1,197
8.95
2,563
8.94
1,989
8.93
1,160
8.92
568
8.91
565
8.90
3,474
8.89
780
8.88
1,898
8.87
3,362
8.86
1,880
8.85
3,563
8.84
1,303
8.83
1,725
8.82
2,014
8.81
2,510
8.80P1
10,699
8.79
2,647
8.78
3,444
8.77
3,240
8.76
3,241
8.75
3,770
8.74
1,182
8.73
1,227
8.72
811
8.71
1,045
8.70
6,391
8.69
2,100
8.68
2,624
8.67
2,376
8.66
2,769
8.65
4,384
8.64
2,309
8.63
3,782
8.62
2,335
8.61
2,851
8.60
6,037
8.59
3,149
8.58
3,821
8.57
4,081
8.56
3,664
8.55
3,398
8.54
2,264
8.53
3,466
8.52
3,299
8.51
3,168
8.50P2
7,081
8.49
3,896
8.48
3,689
8.47
1,621
8.46
3,546
8.45
4,738
8.44
1,591
8.43
2,724
8.42
967
8.41
891
8.40
2,408
8.39
772
8.38
1,215
8.37
694
8.36
2,167
8.35
484
8.34
348
8.33
18
8.32
133
8.31
300
8.30
1,014
8.29
693
8.28
850
8.27
285
8.26
179
8.25
141
8.23
74
8.22
153
8.21
57
8.20
1,533
8.19
138
8.18
543
8.17
475
8.16
1,236
8.15
1,161
8.14
630
8.13
802
8.12
1,104
8.11
2,480
8.10
3,196
8.09
579
8.08
1,102
8.07
393
8.06
586
8.05
1,672
8.04
408
8.03
545
8.02
583
8.01
1,155
8.00
4,172
7.99
2,659
7.98
1,855
7.97
1,172
7.96
2,097
7.95
3,026
7.94
792
7.93
814
7.92
865
7.91
1,010
7.90
4,323
7.89
596
7.88
2,517
7.87
861
7.86
1,433
7.85
2,563
7.84
643
7.83
439
7.82#
929
7.81
206
7.80S1
1,016
7.79
33
7.76
22
7.75S2
217【宏碁
2353】 成交價
累計成交張數
46.15
671
46.10
696
46.05
843
46.00
5,771
45.95
1,663
45.90
1,438
45.85
1,926
45.80
3,061
45.75
691
45.70
1,424
45.65
1,281
45.60
1,520
45.55
504
45.50
3,335
45.45
2,368
45.40
2,600
45.35
877
45.30
2,233
45.25
1,301
45.20
2,846
45.15
2,242
45.10
1,817
45.05
1,405
45.00
8,771
44.95
3,283
44.90
9,112
44.85
9,419
44.80
10,481
44.75
5,387
44.70
6,506
44.65
5,623
44.60
6,866
44.55
4,202
44.50
10,770
44.45
6,156
44.40
4,433
44.35
6,868
44.30
12,332
44.25
5,240
44.20
6,842
44.15
4,297
44.10
3,308
44.05
2,015
44.00
5,048
43.95
1,601
43.90
1,730
43.85
793
43.80
1,951
43.75
1,446
43.70
2,993
43.65
3,498
43.60
6,294
43.55
4,666
43.50P2
12,699
43.45
5,457
43.40
6,180
43.35
2,826
43.30
6,576
43.25
5,289
43.20
6,051
43.15
7,517
43.10
8,723
43.05
7,141
43.00P1
14,584
42.95
5,857
42.90
8,654
42.85
7,722
42.80
7,097
42.75
2,290
42.70
5,514
42.65
4,033
42.60
5,817
42.55
4,496
42.50
8,176
42.45
2,717
42.40
2,974
42.35
3,470
42.30
4,155
42.25
861
42.20#
1,420
42.15S2
529
42.10
501
42.05
289
42.00S1
920【英業達
2356】 成交價
累計成交張數
14.05
219
14.00P1
5,325
13.95
2,121
13.90
2,669
13.85
2,463
13.80
4,831
13.75P2
5,000
13.70
4,508
13.65
1,703
13.60#
1,832
13.55
1,919
13.50
2,354
13.45
476
13.40
1,406
13.35
1,410
13.30
2,271
13.25
1,356
13.20
2,024
13.15
2,601
13.10
4,729
13.05S2
5,045
13.00S1
7,215
12.95
4,957
12.90
2,134
12.85
1,005
12.80
564【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00
2,629 289.50
1,761 289.00
1,603 288.50
659 288.00
542 287.50
148 287.00
567 286.50
2,350 286.00
2,823 285.50
1,648 285.00
2,202 284.50
766 284.00
891 283.50
701 283.00
1,371 282.50
804 282.00
1,797 281.50
1,175 281.00
2,342 280.50
971 280.00P2
4,221 279.50
1,787 279.00
3,397 278.50
1,493 278.00
2,837 277.50
1,507 277.00
2,463 276.50
1,178 276.00P1
8,460 275.50
476 275.00
827 274.50
93 274.00
158 273.50
95 273.00
120 272.50
245 272.00
653 271.50
390 271.00
471 269.50#
747 262.50
218 262.00
783 261.50
745 261.00
1,394 260.50
608 260.00
1,718 259.50
1,420 259.00S2
2,535 258.50
2,357 258.00S1
2,578 257.50
1,459 257.00
415 256.50
151 256.00
556 255.50
210 255.00
908 254.50
563 254.00
794 253.50
464 253.00
736 252.50
388 252.00
933 251.50
317 251.00
466 250.50
400 250.00
820 249.50
1,121 249.00
1,358 248.50
2,417 248.00
2,520 247.50
1,277 247.00
1,751 246.50
997 246.00
1,858 245.50
1,212 245.00
1,566 244.50
754 244.00
957 243.50
782 243.00
817 242.50
727 242.00
905 241.50
250 241.00
709 240.50
1,287 240.00
2,006 239.50
778 239.00
1,170 238.50
544 238.00
612 237.50
206 237.00
153 236.50
76 236.00
91 235.00
47【美格
2358】 成交價
累計成交張數
10.95
22
10.90
38
10.80
9
10.75
23
10.70
27
10.65
36
10.60
152
10.55
50
10.50
133
10.45
90
10.40
256
10.35
284
10.30
502
10.25
600
10.20
735
10.15
879
10.10P2
1,207
10.05
812
10.00P1
1,869
9.99
406
9.98
138
9.97
158
9.96
45
9.95
38
9.94
6
9.93
10
9.92
17
9.91
5
9.90
228
9.89
25
9.88
14
9.87
20
9.86
24
9.85
183
9.84
100
9.83
32
9.82
37
9.81
23
9.80
237
9.79
63
9.78
93
9.77
55
9.76
58
9.75
218
9.74
49
9.73
51
9.72
104
9.71
56
9.70
235
9.69
103
9.68
65
9.67
8
9.66
19
9.65
115
9.64
25
9.63
413
9.62
35
9.61
24
9.60
46
9.59
9
9.58
33
9.57
4
9.56
1
9.55
26
9.54
26
9.53
5
9.52
20
9.51
9
9.50
331
9.49
15
9.48
27
9.46
26
9.45
33
9.44
16
9.43
31
9.42
67
9.41
90
9.40
120
9.39
72
9.38
38
9.37
182
9.36
30
9.35
63
9.34
22
9.33
25
9.32
44
9.31
31
9.30
198
9.29
173
9.28
141
9.27
171
9.26
32
9.25
205
9.24
132
9.23
180
9.22
177
9.21
204
9.20
221
9.19
929
9.18
317
9.17
104
9.16
25
9.15
41
9.14
31
9.13
25
9.12
51
9.11
19
9.10
91
9.09
14
9.08
31
9.07
26
9.06
23
9.05
41
9.04
16
9.03
5
9.02
23
9.01
68
9.00
200
8.99
6
8.98#
474
8.97
21
8.96
22
8.95
151
8.94
29
8.93
22
8.92
51
8.91
20
8.90
135
8.89
52
8.88
29
8.87
58
8.86
97
8.85
64
8.84
1
8.83
16
8.82
2
8.81
11
8.80
47
8.79
7
8.78
8
8.77
14
8.76
18
8.75
64
8.74
79
8.73
5
8.72
57
8.71
59
8.70S2
193
8.69
21
8.68
5
8.66
154
8.65
74
8.64
80
8.63
4
8.61
23
8.60
145
8.59S1
608【鴻友
2361】 成交價
累計成交張數
2.92
1
2.85
1
2.82
2
2.81
1
2.75
15
2.73
6
2.72
3
2.71
5
2.70P1
58
2.69
1
2.67
13
2.64
1
2.63
27
2.62
3
2.59
26
2.58
24
2.55P2
29
2.52
1
2.51
21
2.50
8
2.49
4
2.48
3
2.47
2
2.46
3
2.45
2
2.42
5
2.40
2
2.38
9
2.26
2
2.24
23
2.21
12
2.19#
5
2.18
3
2.17
1
2.15
11
2.14
7
2.13S1
43
2.08
2
2.03
15
2.00S2
23【藍天
2362】 成交價
累計成交張數
53.50
2
53.40
71
53.30
25
53.20
58
53.10
126
53.00
526
52.90
396
52.80
810
52.70
613
52.60
400
52.50P2
929
52.40
568
52.30
393
52.20
525
52.10
259
52.00P1
941
51.90
441
51.80
432
51.70
330
51.60
496
51.50
396
51.40
272
51.30
266
51.20
242
51.10
127
51.00#
328
50.90
249
50.80S1
506
50.70
407
50.60
288
50.50S2
477
50.40
77
50.30
50
50.20
97
50.10
314
50.00
8【倫飛
2364】 成交價
累計成交張數
4.42
1,110
4.41
209
4.40
398
4.39
15
4.38
179
4.36
3
4.35
30
4.34
138
4.32
9
4.31
19
4.30
146
4.28
265
4.27
141
4.26
164
4.25
41
4.24
93
4.23
227
4.22
36
4.21
116
4.20
900
4.19
8
4.18
112
4.17
112
4.16
189
4.15
410
4.14P1
4,093
4.13
292
4.12
98
4.11
433
4.10
973
4.09
157
4.08
510
4.07
640
4.06
75
4.05
596
4.04
195
4.03
104
4.02
308
4.01
446
4.00
950
3.99
502
3.98
587
3.97
521
3.96
1,160
3.95
1,982
3.94
1,743
3.93
871
3.92
1,214
3.91
1,491
3.90P2
2,219
3.89
820
3.88
365
3.87
219
3.86
245
3.85
752
3.84
250
3.83
451
3.82
591
3.81
572
3.80
215
3.79
52
3.78
30
3.77
136
3.76
31
3.75
88
3.74
187
3.73
909
3.72
282
3.71
360
3.70
781
3.69
377
3.68
548
3.67
276
3.66
320
3.65#
402
3.64
34
3.63S2
58
3.62
5
3.61
40
3.60S1
76
3.58
27
3.56
10【昆盈
2365】 成交價
累計成交張數
14.15
20
14.10
290
14.05
122
14.00
500
13.95
216
13.90
419
13.85
237
13.80
491
13.75
308
13.70
563
13.65
661
13.60P1
1,415
13.55
549
13.50P2
1,379
13.45
742
13.40#
784
13.35
631
13.30
1,931
13.25
1,617
13.20
2,350
13.15
2,533
13.10S1
2,753
13.05
1,619
13.00S2
2,539
12.95
1,032
12.90
2,152
12.85
1,742
12.80
1,146
12.75
928
12.70
346
12.65
117
12.60
91【技嘉
2376】 成交價
累計成交張數
26.75
272
26.70
896
26.65
64
26.60
99
26.55
307
26.50P1
1,564
26.45P2
1,330
26.40#
1,911
26.35
1,353
26.30
1,703
26.25
940
26.20
1,775
26.15
1,854
26.10
2,208
26.05
1,645
26.00S1
3,042
25.95
836
25.90
1,281
25.85
1,052
25.80
1,462
25.75
436
25.70
1,091
25.65
409
25.60
980
25.55
978
25.50
983
25.45
531
25.40
1,286
25.35
847
25.30
1,493
25.25
1,328
25.20
2,464
25.15
2,287
25.10
2,699
25.05
1,678
25.00
2,460
24.95
1,780
24.90
1,872
24.85
1,880
24.80S2
2,818
24.75
1,275
24.70
1,337
24.65
1,173
24.60
687
24.55
276
24.50
264【微星
2377】 成交價
累計成交張數
16.40
642
16.35
932
16.30
551
16.25
285
16.20
1,160
16.15
1,814
16.10
2,114
16.05
1,781
16.00P2
6,405
15.95
3,191
15.90
3,568
15.85
2,769
15.80
3,998
15.75
2,442
15.70
2,333
15.65
717
15.60
1,067
15.55P1
12,398
15.50
6,230
15.45
1,513
15.40
5,715
15.35
2,963
15.30
4,534
15.25
1,803
15.20
3,809
15.15
1,714
15.10
4,632
15.05#
5,300
15.00
7,573
14.95
6,195
14.90
1,788
14.85
1,452
14.80
221
14.75
223
14.70
62
14.55
2,095
14.50
1,259
14.45
444
14.40
504
14.35
2,358
14.30
3,160
14.25
1,180
14.20
2,408
14.15
2,535
14.10
2,121
14.05
2,007
14.00S2
12,154
13.95
8,959
13.90
9,560
13.85
8,468
13.80
6,844
13.75
5,804
13.70
4,913
13.65
2,395
13.60
1,382
13.55
322
13.45S1
19,289
13.40
3,236
13.35
934
13.30
1,325
13.25
5,477
13.20
1,753
13.15
1,874
13.10
1,318
13.05
678
13.00
1,015
12.95
1,658
12.90
2,969
12.85
1,929
12.80
2,305
12.75
2,082
12.70
2,609
12.65
3,918
12.60
7,088
12.55
2,562
12.50
4,469【虹光
2380】 成交價
累計成交張數
14.55P1
4,469
14.50
866
14.45
620
14.40
393
14.35
582
14.30
868
14.25
406
14.20
333
14.15
287
14.10
380
14.05
569
14.00
916
13.95
636
13.90
1,336
13.85
613
13.80
562
13.75
427
13.70
584
13.65
102
13.60
629
13.55
443
13.50
1,393
13.45
917
13.40
965
13.35
770
13.30
1,387
13.25
921
13.20
2,006
13.15
1,106
13.10
1,976
13.05
1,352
13.00P2
2,316
12.95
1,179
12.90
1,124
12.85
610
12.80#
640
12.75S1
96
12.70S2
8【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70
5,533
72.60
2,552
72.50
2,398
72.40
2,550
72.30
1,539
72.20
1,254
72.10
1,081
72.00
2,161
71.90
2,316
71.80
2,519
71.70
4,051
71.60
3,221
71.50
5,591
71.40
3,281
71.30
2,324
71.20
2,050
71.10
2,762
71.00P2
5,680
70.90
3,647
70.80
4,344
70.70
4,142
70.60
3,842
70.50
5,463
70.40
4,446
70.30
4,389
70.20
5,628
70.10P1
10,097
70.00#
26,953
69.90S1
6,453
69.80S2
4,119
69.70
2,794
69.60
3,364
69.50
3,974
69.40
2,354
69.30
2,823
69.20
2,620
69.10
2,042
69.00
3,773
68.90
2,068
68.80
1,965
68.70
2,437
68.60
2,643
68.50
4,031
68.40
3,224
68.30
2,073
68.20
1,063
68.10
1,302
68.00
3,012
67.90
730
67.80
2
67.70
22
67.60
186【群光
2385】 成交價
累計成交張數
62.20
404
62.10
555
62.00
371
61.90
595
61.80
401
61.70
895
61.60
1,246
61.50
2,081
61.40
1,119
61.30
1,920
61.20
2,561
61.10
1,789
61.00P2
5,463
60.90
2,305
60.80
2,614
60.70
1,518
60.60
2,249
60.50
3,407
60.40
1,788
60.30
3,437
60.20
4,525
60.10
4,298
60.00P1
7,271
59.90
2,412
59.80
2,825
59.70
2,724
59.60
3,411
59.50
2,866
59.40
2,487
59.30
3,351
59.20#
2,678
59.10
2,078
59.00S2
3,101
58.90
1,218
58.80
1,724
58.70
2,158
58.60
2,117
58.50S1
3,700
58.40
2,231
58.30
1,429
58.20
636
58.10
690
58.00
1,106
57.90
262
57.80
305
57.70
120
57.60
404
57.50
322
57.40
6【精元
2387】 成交價
累計成交張數
23.90
207
23.85
128
23.80
149
23.75
164
23.70
290
23.65
166
23.60
442
23.55
175
23.50
784
23.45
196
23.40
569
23.35
252
23.30
458
23.25
68
23.20
330
23.15
234
23.10
446
23.05
178
23.00
1,681
22.95P1
3,574
22.90
1,079
22.85
506
22.80
962
22.75
251
22.70
1,409
22.65
125
22.60
291
22.55
190
22.50
519
22.45P2
2,529
22.40
238
22.35
213
22.30
433
22.25#
188
22.20
574
22.15
387
22.10
201
22.05
214
22.00S1
1,407
21.95
501
21.90
353
21.85
245
21.80
490
21.75
248
21.70
427
21.65
272
21.60
678
21.55
771
21.50
1,034
21.45
360
21.40
627
21.35
219
21.30
467
21.25
400
21.20
632
21.15
549
21.10
965
21.05
301
21.00S2
1,256
20.95
429
20.90
1,025
20.85
509
20.80
763
20.75
408
20.70
842
20.65
352
20.60
551
20.55
81
20.50
534
20.45
34
20.40
156
20.35
87
20.30
11
20.25
6
20.20
29
20.15
17
20.10
624
20.05
63
20.00
151
19.95
40
19.90
94
19.85
139
19.80
179
19.75
20
19.70
118
19.65
62
19.60
430
19.55
76
19.50
294
19.45
254
19.40
264
19.35
35
19.30
87
19.25
35
19.20
20
19.15
32【研華
2395】 成交價
累計成交張數
99.50
24
99.40
47
99.30
41
99.20
99
99.10
23
99.00
508
98.90
112
98.80
301
98.70
218
98.60
205
98.50
220
98.40
393
98.30
297
98.20
287
98.10
370
98.00
536
97.90
111
97.80
74
97.70
74
97.60
16
97.50
58
97.40
15
97.30
31
97.20
7
97.10
17
97.00
74
96.90
19
96.80
7
96.70
14
96.60
19
96.50
62
96.40
25
96.30
34
96.20
43
96.10
98
96.00
167
95.90
64
95.80
113
95.70
65
95.60
57
95.50
257
95.40
164
95.30
204
95.20
224
95.10
241
95.00P1
723
94.90
252
94.80
441
94.70
306
94.60
221
94.50
257
94.40
142
94.30
125
94.20
180
94.10
187
94.00
295
93.90
112
93.80
206
93.70
360
93.60P2
543
93.50
275
93.40#
173
93.30
96
93.20
96
93.10
111
93.00
337
92.90
220
92.80
179
92.70
101
92.60
169
92.50
354
92.40S2
402
92.30
329
92.20
326
92.10
203
92.00S1
530
91.90
63
91.80
54
91.70
5
91.60
24
91.50
43
91.20
4
91.00
12【友通
2397】 成交價
累計成交張數
24.60
25
24.55
35
24.50
128
24.45
67
24.40
37
24.35
32
24.30
74
24.25
35
24.20
59
24.15
61
24.10
28
24.05
34
24.00P1
156
23.95P2
132
23.90
105
23.85
131
23.80#
214
23.75S1
181
23.70
115
23.65
82
23.60
108
23.55
88
23.50S2
121
23.45
81
23.40
79
23.35
39
23.30
51
23.25
3
23.20
8
23.15
33
23.10
34
23.05
11
23.00
10
22.90
5
22.85
2
22.80
2【映泰
2399】 成交價
累計成交張數
17.10
70
17.05
6
17.00
79
16.95
2
16.90
80
16.85
249
16.80
287
16.75
331
16.70
657
16.65
289
16.60
413
16.55
151
16.50
273
16.45
150
16.40
541
16.35P2
746
16.30P1
1,872
16.25#
1,367
16.20
1,053
16.15
1,152
16.10S1
1,584
16.05
935
16.00S2
1,443
15.95
960
15.90
943
15.85
464
15.80
373
15.75
130
15.70
288
15.65
3
15.60
2
15.55
78【浩鑫
2405】 成交價
累計成交張數
12.80
271
12.75
337
12.70
439
12.65
94
12.60
1,136
12.55
452
12.50
763
12.45
291
12.40
591
12.35
2,149
12.30
785
12.25
1,726
12.20
1,317
12.15
1,076
12.10
1,566
12.05
287
12.00P1
5,825
11.95
1,861
11.90
2,520
11.85
1,004
11.80
2,358
11.75
1,225
11.70P2
3,208
11.65
1,527
11.60
2,354
11.55
1,284
11.50
2,605
11.45
1,029
11.40
1,554
11.35#
737
11.30
709
11.25
852
11.20
842
11.15
611
11.10
709
11.05
388
11.00S1
1,219
10.95
219
10.90S2
1,137
10.85
743
10.80
673
10.75
251
10.70
542
10.65
139
10.60
184
10.55
132
10.50
71
10.45
30
10.40
115
10.35
321【圓剛
2417】 成交價
累計成交張數
32.15
1,171
32.10
582
32.05
392
32.00
746
31.95
918
31.90
971
31.85
427
31.80
651
31.75
534
31.70
753
31.65
314
31.60
921
31.55
428
31.50
930
31.45
691
31.40
1,036
31.35
813
31.30P2
1,581
31.25
977
31.20
576
31.15
126
31.10
357
31.05
191
31.00
1,481
30.95
401
30.90
621
30.85
207
30.80
971
30.75
406
30.70
699
30.65
236
30.60
379
30.55
274
30.50
872
30.45
204
30.40
516
30.35
284
30.30
594
30.25
347
30.20
1,427
30.15
449
30.10
847
30.05
856
30.00P1
2,466
29.95
408
29.90
1,580
29.85
1,243
29.80
1,147
29.75
411
29.70
922
29.65
493
29.60
995
29.55
532
29.50
1,255
29.45
456
29.40
569
29.35
728
29.30
968
29.25
400
29.20
1,094
29.15
510
29.10
1,051
29.05
613
29.00
1,285
28.95
321
28.90
609
28.85
194
28.80
913
28.75
217
28.70#
445
28.65
41
28.60S2
112
28.55S1
156
28.50
28
28.40
14
28.30
15
28.20
102【隴華
2424】 成交價
累計成交張數
19.00P1
128
18.95
15
18.85
6
18.80
5
18.50P2
31
18.45
5
18.40
23
18.20
5
18.15
8
18.10#
33
18.00S1
34
17.90
2
17.85
2
17.80
7
17.60
3
17.55
1
17.50
7
17.40
6
17.30S2
32
17.20
17
17.15
1
17.10
1
17.00
27
16.95
2
16.90
5
16.85
11
16.80
13
16.75
7
16.70
7
16.65
9
16.60
26
16.55
10
16.50
21
16.45
2
16.40
6
16.35
5【英誌
2438】 成交價
累計成交張數
2.68
12
2.67
12
2.66
5
2.53
10
2.52
35
2.50
63
2.49
45
2.47P1
123
2.43
1
2.40P2
70
2.37
46
2.36
62
2.35
9
2.34
30
2.33
12
2.32#
6
2.31
3
2.30
1
2.26
3
2.25
5
2.24S1
188
2.23
46
2.22
2
2.21S2
107
2.20
17
2.19
17
2.16
1
2.15
1
2.13
1
2.12
1
2.10
1【新美齊
2442】 成交價
累計成交張數
8.45
182
8.44
54
8.43
148
8.42
106
8.41
13
8.40
107
8.39
7
8.38
10
8.36
35
8.35
4
8.34
6
8.33
62
8.32
10
8.31
10
8.30
13
8.29
43
8.28
21
8.27
36
8.26
49
8.25
62
8.24P2
405
8.23
23
8.22
20
8.21
37
8.20
233
8.19
66
8.18
135
8.17
57
8.16
83
8.15
91
8.14
26
8.13
39
8.12
75
8.11
95
8.10
162
8.09
36
8.08
49
8.07
3
8.06
7
8.05
69
8.04
19
8.03
84
8.01
39
8.00
242
7.99
45
7.96
26
7.95
87
7.94
64
7.93
33
7.92
69
7.91
50
7.90P1
596
7.89
222
7.88
207
7.87#
116
7.86
168
7.85
295
7.84
329
7.83
204
7.82
305
7.81
271
7.80S2
751
7.79
71
7.78
127
7.77
173
7.76
278
7.75
379
7.74
185
7.73
180
7.72
256
7.71
59
7.70
657
7.69
73
7.68
142
7.67
37
7.66
23
7.65
103
7.64
3
7.61
4
7.60
52
7.59
27
7.58
71
7.57
4
7.56
8
7.55
1
7.54
5
7.53
12
7.52
1
7.50
146
7.49
28
7.48
6
7.47
25
7.46
44
7.45
53
7.44
11
7.43
22
7.42
29
7.41
104
7.40
43
7.39S1
760
7.38
5
7.37
23
7.35
10
7.34
3
7.31
10
7.30
27
7.28
18
7.25
105
7.24
54
7.23
58
7.22
3
7.17
11
7.16
83
7.15
18
7.14
1
7.10
14
7.09
15
7.05
66
7.04
23
7.03
57
7.02
40
7.01
122
7.00
4【麗臺
2465】 成交價
累計成交張數
7.28
16
7.26
20
7.25
20
7.24
1
7.23
10
7.21
9
7.20
131
7.19
58
7.18
74
7.17
2
7.16
135
7.15
200
7.14
15
7.13
176
7.12
67
7.11
72
7.10P2
420
7.09
76
7.08
115
7.07
115
7.06
178
7.05
241
7.04
61
7.03
39
7.02
129
7.01
112
7.00P1
833
6.99
65
6.98
65
6.97
74
6.96
31
6.95
208
6.94
58
6.93
70
6.92
42
6.91
115
6.90
250
6.89
24
6.88
99
6.87
42
6.86
67
6.85
110
6.84
58
6.83
42
6.82
99
6.81
75
6.80
90
6.78
11
6.77
9
6.76
28
6.75
52
6.72#
15
6.71
2
6.70
16
6.69
9
6.68
25
6.67
10
6.66
17
6.65
4
6.64
20
6.63
5
6.61
8
6.60S2
54
6.59
9
6.56
16
6.55S1
57
6.54
5
6.53
9
6.52
12
6.41
7【可成
2474】 成交價
累計成交張數 237.00
78 236.50
134 236.00
522 235.50
29 235.00
2,365 234.50
292 234.00
457 233.50
378 233.00
2,013 232.50
2,275 232.00
4,021 231.50
3,169 231.00
4,100 230.50
3,742 230.00P1
11,420 229.50
5,363 229.00
5,658 228.50
3,685 228.00
5,748 227.50
4,312 227.00
3,920 226.50
2,040 226.00
2,991 225.50
5,110 225.00
5,765 224.50
3,867 224.00P2
7,385 223.50
4,647 223.00
7,226 222.50
3,379 222.00#
6,295 221.50
3,491 221.00
5,309 220.50
2,589 220.00
5,131 219.50
3,008 219.00S1
11,804 218.50
5,879 218.00
7,616 217.50
5,363 217.00
4,668 216.50
3,349 216.00
5,505 215.50
5,419 215.00S2
10,877 214.50
3,001 214.00
4,459 213.50
2,194 213.00
3,532 212.50
1,729 212.00
3,080 211.50
2,579 211.00
4,690 210.50
4,574 210.00
6,394 209.50
2,663 209.00
6,008 208.50
4,849 208.00
7,803 207.50
5,536 207.00
9,303 206.50
2,450 206.00
7,803 205.50
3,143 205.00
6,093 204.50
3,628 204.00
10,707 203.50
5,840 203.00
5,100 202.50
4,467 202.00
9,029 201.50
6,392 201.00
6,361 200.50
4,943 200.00
8,765 199.50
3,118 199.00
6,497 198.50
4,534 198.00
6,919 197.50
4,481 197.00
4,677 196.50
7,749 196.00
5,721 195.50
3,537 195.00
3,054 194.50
1,484 194.00
1,062 193.50
350 193.00
526 192.50
195 192.00
1,164【歐格
3002】 成交價
累計成交張數
12.60P2
103
12.55
31
12.50P1
195
12.45
29
12.40#
128
12.35
50
12.10S1
263
12.05S2
165
12.00
27
11.95
32
11.90
62
11.85
49
11.80
24
11.75
33
11.70
59
11.65
41
11.60
125
11.55
31
11.50
54
11.45
54
11.40
74
11.35
54
11.30
138
11.25
112
11.20
157
11.15
107
11.10
80
11.05
87
11.00
81
10.95
26
10.90
31
10.85
22【神基
3005】 成交價
累計成交張數
23.45
770
23.40
1,074
23.35
822
23.30
2,209
23.25
1,022
23.20
4,178
23.15
1,698
23.10
2,301
23.05
2,063
23.00P1
10,514
22.95
3,009
22.90
6,355
22.85
8,582
22.80P2
9,036
22.75
3,315
22.70#
8,867
22.65
5,813
22.60
4,566
22.55
2,827
22.50
7,637
22.45
2,422
22.40
5,283
22.35
4,766
22.30
8,668
22.25
5,385
22.20
6,892
22.15
4,425
22.10
7,794
22.05
2,500
22.00
7,204
21.95
4,353
21.90
6,289
21.85
2,065
21.80
1,901
21.75
1,441
21.70
2,664
21.65
1,780
21.60
2,036
21.55
1,738
21.50
1,698
21.45
2,275
21.40
3,512
21.35
6,611
21.30
8,788
21.25
2,075
21.20
4,510
21.15
2,981
21.10
4,914
21.05
3,507
21.00
12,625
20.95
2,988
20.90
6,866
20.85
4,959
20.80
5,531
20.75
5,931
20.70
3,965
20.65
2,764
20.60
4,998
20.55
2,373
20.50
4,949
20.45
1,338
20.40
3,588
20.35
2,819
20.30
8,647
20.25
2,876
20.20
4,519
20.15
2,246
20.10
3,314
20.05S1
32,882
20.00
6,928
19.95
487
19.90
2,306
19.85
952
19.80
2,199
19.75
726
19.70
777
19.50
659
18.75S2
14,547
18.70
793
18.60
607
18.50
3,220
17.85
265
17.80
614
17.75
423
17.70
1,936
17.65
1,343
17.60
4,498
17.55
4,167
17.50
2,274
17.45
1,486
17.40
3,645
17.35
3,721
17.30
3,071
17.25
3,659
17.20
6,113
17.15
4,687
17.10
7,482
17.05
2,940
17.00
6,815
16.95
4,332
16.90
4,836
16.85
3,211
16.80
2,561
16.75
1,233
16.70
3,675
16.65
1,569
16.60
799
16.55
676
16.50
2,260
16.45
1,386
16.40
1,448
16.35
698
16.30
726【晟銘電
3013】 成交價
累計成交張數
26.70
31
26.60
43
26.50
91
26.45
93
26.40P2
514
26.35
167
26.30
383
26.25
253
26.20P1
612
26.15
344
26.10#
4,074
26.05
693
26.00S1
1,385
25.95
490
25.90S2
1,251
25.85
764
25.80
906
25.75
138
25.70
876
25.65
322
25.60
784
25.55
152
25.50
397
25.45
286
25.40
379
25.35
101
25.30
686
25.25
241
25.20
1,029
25.15
468
25.10
778
25.05
275
25.00
1,078
24.95
401
24.90
755
24.85
207
24.80
394
24.75
170
24.70
626
24.65
217
24.60
356
24.55
298
24.50
688
24.45
170
24.40
236
24.35
91
24.30
205
24.25
223
24.20
138
24.15
102
24.10
281
24.05
127
24.00
392
23.95
26
23.90
5
23.85
15
23.80
55
23.75
27
23.70
51
23.65
29
23.60
93
23.55
40
23.50
135
23.45
1【奇鋐
3017】 成交價
累計成交張數
25.00
417
24.95
230
24.90
97
24.85
36
24.80
920
24.75
323
24.70
1,336
24.65
565
24.60
1,687
24.55
948
24.50
1,685
24.45
331
24.40
525
24.35
131
24.30
527
24.25
239
24.20
1,093
24.15
484
24.10
1,059
24.05
336
24.00
1,916
23.95
1,407
23.90
1,566
23.85
1,533
23.80
2,115
23.75
2,378
23.70
3,262
23.65
2,088
23.60
2,474
23.55
1,813
23.50P1
4,276
23.45
1,812
23.40
2,599
23.35
1,638
23.30
2,112
23.25
1,151
23.20
2,185
23.15
1,925
23.10
2,974
23.05
1,445
23.00P2
3,769
22.95
1,968
22.90
2,794
22.85
1,156
22.80
1,043
22.75#
957
22.70S1
1,462
22.65S2
1,393
22.60
1,073
22.55
725
22.50
898
22.45
348
22.40
455
22.35
455
22.30
986
22.25
85
22.20
295
22.15
382
22.10
262
22.05
15
22.00
96
21.95
92
21.90
46
21.85
13
21.80
18
21.70
174
21.65
8
21.60
41【威達電
3022】 成交價
累計成交張數
47.20
72
47.15
51
47.10
74
47.05
48
47.00
211
46.95
115
46.90
69
46.85
77
46.80
547
46.75
81
46.70
254
46.65
231
46.60
652
46.55
462
46.50
1,317
46.45
704
46.40
1,261
46.35
428
46.30
604
46.25
208
46.20
605
46.15
294
46.10
298
46.05
212
46.00
553
45.95
37
45.90
42
45.85
105
45.80
285
45.75
225
45.70
375
45.65
182
45.60
771
45.55
166
45.50
880
45.45
187
45.40
757
45.35
217
45.30
915
45.25
355
45.20
753
45.15
738
45.10
638
45.05
255
45.00P1
1,423
44.95
310
44.90
909
44.85
611
44.80P2
1,348
44.75
793
44.70
1,148
44.65
407
44.60
1,081
44.55#
561
44.50
1,503
44.45
473
44.40
1,298
44.35
984
44.30S1
1,651
44.25
900
44.20
1,478
44.15
651
44.10
627
44.05
490
44.00S2
1,579
43.95
845
43.90
773
43.85
384
43.80
350
43.75
107
43.70
331
43.65
25
43.60
118
43.55
74
43.50
309
43.45
32
43.40
109
43.35
90
43.30
153
43.25
28
43.20
117
43.15
8
43.10
27
43.00
418
42.90
7
42.80
72
42.75
20
42.70
81
42.65
10
42.60
137
42.55
14
42.50
100【建碁
3046】 成交價
累計成交張數
8.10
23
8.09
10
8.08
2
8.06
31
8.05
11
8.04
8
8.03
13
8.02
2
8.01
11
8.00P2
498
7.99
52
7.98
59
7.97
32
7.96
82
7.95
237
7.94
59
7.93
77
7.92
58
7.91
52
7.90
358
7.89
93
7.88
92
7.87
49
7.86
99
7.85P1
515
7.84
34
7.83
60
7.82
75
7.81
114
7.80
472
7.79
28
7.78
62
7.77
68
7.76#
15
7.75
178
7.74
9
7.73
40
7.72
23
7.71
14
7.70S2
267
7.69
37
7.68
47
7.67
58
7.66
12
7.65
115
7.64
24
7.63
21
7.62
27
7.61
74
7.60
102
7.56
1
7.55
46
7.54
17
7.53
4
7.52
44
7.51
74
7.50S1
270
7.49
40
7.48
146
7.47
1
7.45
39
7.44
2
7.42
6
7.41
20
7.40
113
7.39
16
7.38
41
7.37
11
7.36
30
7.35
103
7.34
32
7.33
49
7.32
40
7.31
60
7.30
246
7.29
34
7.28
146
7.27
45
7.26
28
7.25
53
7.24
4
7.23
15
7.22
3
7.21
23
7.17
1
7.16
2
7.14
1
7.13
3
7.12
2【喬鼎
3057】 成交價
累計成交張數
23.20
76
23.15
129
23.10
530
23.05
143
23.00
627
22.95
225
22.90
471
22.85
46
22.80
793
22.75
630
22.70
899
22.65
337
22.60
1,097
22.55
753
22.50
2,162
22.45
695
22.40
1,292
22.35
699
22.30
1,838
22.25
818
22.20
2,096
22.15
580
22.10
791
22.05
217
22.00
2,566
21.95
797
21.90
1,847
21.85
1,028
21.80
1,624
21.75
1,424
21.70
1,985
21.65
1,157
21.60P1
4,176
21.55
2,092
21.50P2
2,895
21.45
1,033
21.40
1,204
21.35
911
21.30
1,082
21.25
570
21.20
1,358
21.15
682
21.10
1,047
21.05
745
21.00
2,045
20.95
1,568
20.90
810
20.85
452
20.80
1,153
20.75
229
20.70
399
20.65
99
20.60
241
20.55
221
20.50
580
20.45
160
20.40
339
20.35
209
20.30
735
20.25
834
20.20
2,096
20.15
733
20.10
959
20.05
617
20.00
672
19.95#
180
19.90
247
19.85
293
19.80S1
619
19.75S2
602
19.70
453
19.65
119
19.60
301
19.55
223
19.50
558
19.45
68
19.40
310
19.35
180
19.30
306
19.25
10
19.20
6
19.15
5
19.10
7
19.05
4
19.00
84【銘異
3060】 成交價
累計成交張數
75.10
493
75.00
2
74.90
4
74.80
2
74.70
50
74.60
84
74.50
279
74.40
201
74.30
253
74.20
124
74.10
212
74.00P2
627
73.90
187
73.80
222
73.70
337
73.60
254
73.50
444
73.40
163
73.30
228
73.20
154
73.10
99
73.00P1
664
72.90
230
72.80
182
72.70
159
72.60
192
72.50
435
72.40
68
72.30
137
72.20
95
72.10
177
72.00
372
71.90
174
71.80
271
71.70
198
71.60
287
71.50
352
71.40
72
71.30
48
71.20
90
71.10
227
71.00
481
70.90
149
70.80
349
70.70
377
70.60
572
70.50#
1,062
70.40
830
70.30
774
70.20
930
70.10
784
70.00S1
2,446
69.90
1,122
69.80
1,161
69.70
972
69.60
1,481
69.50
1,653
69.40
920
69.30S2
1,773
69.20
342
69.10
351
69.00
933
68.90
460
68.80
975
68.70
552
68.60
721
68.50
419
68.40
485
68.30
206
68.20
186
68.10
317
68.00
168
67.90
73
67.80
122
67.70
55
67.60
249
67.50
386
67.40
103
67.30
181
67.20
73
67.10
3
67.00
94
66.90
27【緯創
3231】 成交價
累計成交張數
49.50
1,255
49.40
134
49.35
42
49.20
1,098
49.15
131
49.10
984
49.05
78
49.00
1,670
48.95
2,723
48.90
1,120
48.85
812
48.80
1,273
48.75
844
48.70
1,224
48.65
871
48.60
1,014
48.55
599
48.50
3,641
48.45
1,814
48.40
2,976
48.35
3,018
48.30
3,316
48.25
1,716
48.20
2,105
48.15
586
48.10
2,118
48.05
1,211
48.00
4,559
47.95
1,794
47.90
2,198
47.85
4,318
47.80
4,754
47.75
3,426
47.70
6,096
47.65
4,924
47.60
5,843
47.55
4,303
47.50
10,891
47.45
5,224
47.40
7,195
47.35
4,663
47.30
9,043
47.25
7,566
47.20P2
11,071
47.15
4,661
47.10
6,534
47.05
7,979
47.00P1
18,343
46.95
8,142
46.90
6,998
46.85
3,971
46.80
5,814
46.75#
4,747
46.70
6,297
46.65S1
9,582
46.60S2
6,483
46.55
2,947
46.50
4,218
46.45
1,698
46.40
2,659
46.35
3,958
46.30
3,653
46.25
3,094
46.20
4,538
46.15
3,511
46.10
2,386
46.05
2,056
46.00
3,380
45.95
359
45.90
194
45.85
126
45.55
308
45.50
292【誠研
3494】 成交價
累計成交張數
26.75#
527
26.70
23
26.65
5
26.60
52
26.55
294
26.50
74
26.45
30
26.40
37
26.35
40
26.30
47
26.25
31
26.20
118
26.15
97
26.10
90
26.05
41
26.00
557
25.95
129
25.90
179
25.85
63
25.80
439
25.75
275
25.70
532
25.65
744
25.60
694
25.55
330
25.50S2
1,039
25.45S1
2,488
25.40
685
25.35
425
25.30
457
25.25
451
25.20
971
25.15
351
25.10
484
25.05
174
25.00
685
24.95
276
24.90
427
24.85
1,002
24.80
544
24.75
198
24.70
176
24.65
56
24.60
218
24.55
150
24.50
619
24.45
229
24.40
136
24.35
114
24.30
204
24.25
210
24.20
218
24.15
70
24.10
276
24.05
85
24.00
454
23.95
118
23.90
215
23.85
188
23.80
873
23.75
95
23.70
209
23.65
125
23.60
240
23.55
74
23.50
419
23.45
51
23.40
225
23.35
188
23.30
239
23.25
78
23.20
43
23.05
1【華擎
3515】 成交價
累計成交張數 129.50
24 129.00
28 128.00
29 127.50
44 127.00
10 126.50
130 126.00
198 125.50
115 125.00
320 124.50
160 124.00P2
380 123.50
213 123.00
313 122.50
239 122.00
216 121.50
123 121.00
197 120.50
183 120.00
302 119.50
332 119.00P1
420 118.50#
130 118.00
149 117.50
38 117.00
32 116.50
2 116.00
37 115.50
7 115.00
72 114.50
23 114.00
64 113.50
17 113.00
20 112.50
39 112.00
185 111.50
204 111.00S2
232 110.50
153 110.00S1
250 109.50
189 109.00
169 108.50
165 108.00
100 107.50
33 107.00
1【大眾控
3701】 成交價
累計成交張數
9.58
2
9.57
1
9.51
1
9.50
1
9.49
6
9.48
8
9.41
5
9.40
10
9.36
1
9.35
1
9.33
4
9.31
19
9.30P2
43
9.29
18
9.28
2
9.26
3
9.25
2
9.24
3
9.23
13
9.22
13
9.21
29
9.20P1
43
9.19#
4
9.18
5
9.17
4
9.16
1
9.15S1
43
9.14
10
9.13
7
9.12
3
9.11
9
9.10
14
9.09
4
9.08
1
9.07
1
9.06
10
9.05S2
31
9.04
6
9.03
2
9.01
1【和碩
4938】 成交價
累計成交張數
41.35
130
41.30
98
41.25
141
41.20
499
41.15
693
41.10
866
41.05
463
41.00
2,735
40.95
3,294
40.90
4,263
40.85
3,475
40.80P2
4,524
40.75
1,916
40.70
1,926
40.65
2,293
40.60
3,892
40.55
2,580
40.50P1
4,960
40.45
1,850
40.40
2,720
40.35
1,309
40.30
2,193
40.25
779
40.20#
2,367
40.15
1,214
40.10
2,050
40.05
1,299
40.00S1
5,851
39.95
2,236
39.90
1,656
39.85
3,531
39.80
3,287
39.75
1,774
39.70
1,138
39.65
731
39.60
1,662
39.55
1,317
39.50
1,882
39.45
1,028
39.40
1,288
39.35
855
39.30
1,140
39.25
721
39.20
1,455
39.15
416
39.10
651
39.05
1,005
39.00
2,064
38.95
1,620
38.90
1,514
38.85
1,220
38.80
1,323
38.75
3,717
38.70
2,747
38.65
2,735
38.60
3,467
38.55
1,613
38.50
3,689
38.45
2,657
38.40
3,685
38.35
2,013
38.30
1,831
38.25
1,605
38.20
1,671
38.15
1,257
38.10
1,382
38.05
649
38.00
2,769
37.95
811
37.90
888
37.85
590
37.80
1,216
37.75
907
37.70
1,823
37.65
776
37.60
1,521
37.55
1,121
37.50
2,776
37.45
1,787
37.40
2,054
37.35
713
37.30
1,010
37.25
1,438
37.20
1,858
37.15
802
37.10
1,716
37.05
1,687
37.00
3,228
36.95
1,333
36.90
1,369
36.85
878
36.80S2
3,795
36.75
3,518
36.70
1,412
36.65
772
36.60
821
36.55
139
36.50
321
36.45
236
36.40
132【F-科嘉
5215】 成交價
累計成交張數
66.00
34
65.90
56
65.80
30
65.70
10
65.60
1
65.50
53
65.40
1
65.30
14
65.20
17
65.10
10
65.00P2
119
64.90
12
64.80
25
64.70
29
64.60
4
64.50P1
189
64.40
42
64.30
14
64.20#
70
64.10
111
64.00
262
63.90
21
63.80
6
63.70
30
63.60
11
63.50
19
63.00
59
62.90
36
62.80
51
62.70
29
62.60
2
62.50
183
62.40
51
62.30
54
62.20
210
62.10
16
62.00
304
61.90
68
61.80
77
61.70
73
61.60
66
61.50
135
61.40
95
61.30
199
61.20
180
61.10
100
61.00
347
60.90
302
60.80
217
60.70
354
60.60
246
60.50
375
60.40
106
60.30
72
60.20
143
60.10
75
60.00
476
59.90
97
59.80
135
59.70
164
59.60
107
59.50
265
59.40
17
59.30
11
59.20
16
59.10
60
59.00
119
58.90
39
58.80
48
58.70
51
58.60
8
58.50
66
58.40
23
58.30
32
58.20
94
58.10
86
58.00
334
57.90
181
57.80
42
57.70
28
57.60
110
57.50
268
57.40
48
57.30
26
57.20
40
57.10
83
57.00S2
1,422
56.90
5
56.80
51
56.70
271
56.60
54
56.50
146
56.40
58
56.30
53
56.20
39
56.10
106
56.00
242
55.90
24
55.80
172
55.70
130
55.60
168
55.50
252
55.40
92
55.30
98
55.20
119
55.10
158
55.00
260
54.90
56
54.80S1
1,452
54.70
135
54.60
287
54.50
78
54.40
8
54.30
38
54.20
30
54.10
21
54.00
230
53.90
39
53.80
83
53.70
41
53.60
50
53.50
207
53.40
36
53.30
76
53.20
26
53.10
19
53.00
260
52.90
40
52.80
372
52.70
87
52.60
75
52.50
204
52.40
165
52.30
86
52.20
59
52.10
46
52.00
106
51.90
10
51.80
16
51.70
40
51.60
39
51.50
79
51.30
888
51.20
96
51.10
69
51.00
70
50.90
87
50.80
16
50.70
32
50.60
21
50.50
87
50.40
37
50.30
83
50.20
8
50.10
36
50.00
82
49.90
10
49.80
10
49.50
10
49.40
89
49.35
4
49.30
6
49.20
1
49.10
4
49.05
3
49.00
180
48.90
20
48.85
1
48.80
38
48.75
1
48.70
56
48.60
17
48.55
2
48.50
190
48.45
9
48.40
96
48.35
22
48.30
28
48.20
95
48.15
6
48.10
66
48.05
11
48.00
338
47.95
46
47.90
117
47.85
7
47.80
145
47.70
42
47.65
24
47.60
50
47.55
32
47.50
150
47.40
50
47.30
35
47.25
10
47.20
67
47.15
1
47.10
32
47.05
5
47.00
73
46.95
3
46.90
105
46.80
99
46.75
6
46.70
19
46.65
9
46.60
106
46.55
9
46.50
95
46.45
10
46.40
22
46.35
32
46.30
201
46.25
71
46.20
241
46.15
4
46.10
65
46.05
68
46.00
151
45.90
2
45.80
1
45.70
1
45.65
23
45.60
8
45.50
22
45.45
1
45.40
6【迎廣
6117】 成交價
累計成交張數
16.30
17
16.25
1
16.20
23
16.15
8
16.10
88
16.05
21
16.00P1
154
15.95
9
15.90
47
15.85
42
15.80P2
122
15.75
35
15.70
109
15.65
90
15.60
91
15.55#
38
15.50S1
205
15.45
38
15.40S2
130
15.35
22
15.30
60
15.25
22
15.20
107
15.15
4
15.10
1
15.00
5
14.85
1【上福
6128】 成交價
累計成交張數
33.05P1
877
33.00
52
32.95
34
32.90
43
32.85
13
32.80
62
32.75
33
32.70
134
32.65
18
32.60
89
32.55
37
32.50P2
148
32.45
33
32.40
40
32.35
24
32.30
119
32.25#
27
32.20
99
32.15
21
32.10S1
369
32.00
51
31.95
22
31.90
76
31.85
13
31.80
154
31.75
5
31.70
35
31.65
72
31.60
86
31.55
22
31.50
157
31.40
21
31.30
92
31.25
35
31.20
15
31.15
2
31.10
88
31.00
60
30.95
32
30.90
41
30.85
31
30.80
15
30.70
17
30.65
55
30.60
87
30.55
23
30.50
132
30.45
5
30.40
40
30.35
60
30.30
28
30.25
11
30.20
77
30.15
31
30.10
73
30.05
115
30.00S2
291
29.95
60
29.90
118
29.85
135
29.80
220
29.75
22
29.70
74
29.65
77
29.60
126
29.55
21
29.50
179
29.45
38
29.40
113
29.35
68
29.30
121
29.25
49
29.20
135
29.15
104
29.10
134
29.05
60
29.00
226
28.95
26
28.90
44
28.85
33
28.80
15
28.70
30
28.65
4
28.60
12【凌華
6166】 成交價
累計成交張數
45.00
127
44.90
151
44.80
61
44.75
42
44.70
221
44.65
12
44.60
91
44.55
11
44.50P2
270
44.45
33
44.40
123
44.35
13
44.30
160
44.25
102
44.20
196
44.15
68
44.10
164
44.05
30
44.00
168
43.95
6
43.90
41
43.85
52
43.80
55
43.75
30
43.70
31
43.65
28
43.60
58
43.55
27
43.50
167
43.45
12
43.40
25
43.35
5
43.30
68
43.25
6
43.20
27
43.15
4
43.10
14
43.05
12
43.00
36
42.95
5
42.90
5
42.85
6
42.80
67
42.75
24
42.70
24
42.65
14
42.60
51
42.55
6
42.50
43
42.40
56
42.35
5
42.30
87
42.25
6
42.20
37
42.15
21
42.10
177
42.05
19
42.00P1
373
41.95
94
41.90
211
41.85
89
41.80
191
41.75
55
41.70
156
41.65#
82
41.60
144
41.55
26
41.50
151
41.45
20
41.40
53
41.35
16
41.30
31
41.25
8
41.20
91
41.15
18
41.10
18
41.05
3
41.00
114
40.95
16
40.90
20
40.85
35
40.80
36
40.75
107
40.70
60
40.65
9
40.60
97
40.55
97
40.50
63
40.45
18
40.40
95
40.35
30
40.30
104
40.25
67
40.20
217
40.15
110
40.10
135
40.05
40
40.00S1
407
39.95
140
39.90
214
39.85
99
39.80
155
39.75
22
39.70
118
39.65
37
39.60
162
39.55
59
39.50S2
260
39.45
9
39.40
95
39.35
135
39.30
128
39.25
45
39.20
152
39.15
57
39.10
68
39.05
8
39.00
169
38.95
43
38.90
64
38.85
38
38.80
80
38.75
9
38.70
80
38.65
17
38.60
75
38.55
44
38.50
121
38.45
67
38.40
126
38.35
28
38.30
40
38.25
25
38.20
94
38.15
18
38.10
23
38.00
32
37.95
19
37.90
6
37.85
21
37.70
35
37.65
1
37.60
18
37.55
2【互億
6172】 成交價
累計成交張數
6.90P1
20
6.85
4
6.80P2
8
6.70#
1
6.60
2
6.50
3
6.49S1
94
6.48
22
6.47S2
68
6.46
1
6.45
7
6.44
2
6.43
2
6.42
2
6.41
2
6.40
2
6.38
2
6.36
3
6.35
2
6.32
1
6.28
9
6.27
2
6.26
2
6.25
10
6.22
2
6.21
1
6.11
8
6.09
5
6.08
22
6.07
25
6.05
1
6.01
2
6.00
28
5.97
1
5.94
1
5.93
3
5.90
9
5.85
2
5.80
5
5.70
10
5.68
23
5.67
23
5.66
31
5.65
2
5.59
8
5.58
12
5.57
1
5.53
5
5.50
1
5.47
1
5.46
1
5.31
22
5.30
1
5.29
17
5.28
10
5.27
57
5.25
1
5.21
3
5.20
1
4.97
52
4.96
14
4.95
5
4.89
3
4.85
1
4.82
4
4.81
2
4.80
11
4.70
10
4.67
28
4.66
1
4.65
7
4.60
1
4.55
3
4.54
6
4.53
4
4.52
5
4.51
2
4.50
8
4.49
5
4.48
10
4.47
3
4.46
9
4.45
12
4.43
1
4.41
8
4.40
3
4.39
6
4.37
6
4.36
3
4.35
3
4.34
2
4.33
50
4.30
8
4.29
6
4.28
6
4.26
1
4.25
5
4.24
18
4.23
4
4.22
3
4.21
15
4.20
9
4.19
3
4.18
23
4.17
5
4.16
30
4.15
7
4.13
2
4.11
2【飛捷
6206】 成交價
累計成交張數
77.00
77
76.90
25
76.80
50
76.70
27
76.60
10
76.50
34
76.40
57
76.30
37
76.20
26
76.10
20
76.00
91
75.90
48
75.80
40
75.70
53
75.60P2
92
75.50P1
153
75.40
47
75.30
18
75.10#
24
75.00
64
74.90
7
74.80
19
74.70
14
74.60
4
74.50
34
74.40
7
74.30
16
74.20
14
74.10
2
74.00
8
73.80
28
73.60
15
73.50
31
73.40
28
73.30
40
73.20
34
73.10
10
73.00
11
72.90
6
72.80
32
72.70
11
72.60
15
72.50
29
72.40
11
72.30
3
72.20
57
72.10
34
72.00
199
71.90
102
71.80
100
71.70
48
71.60
77
71.50
63
71.40
64
71.30
48
71.20
31
71.10
18
71.00
106
70.90
34
70.80
79
70.70
41
70.60
92
70.50
77
70.40
30
70.30
4
70.20
27
70.10
4
70.00
51
69.90
23
69.80
15
69.70
27
69.60
61
69.50
51
69.40
91
69.30
106
69.20
267
69.10
139
69.00S2
300
68.90
119
68.80
146
68.70
110
68.60
169
68.50
181
68.40
130
68.30
68
68.20
115
68.10
174
68.00S1
320
67.90
162
67.80
86
67.70
120
67.60
65
67.50
141
67.40
73
67.30
87
67.20
28
67.10
33
67.00
108
66.90
106
66.80
92
66.70
85
66.60
113
66.50
96
66.40
70
66.30
47
66.20
7★ 資料來源：臺灣證券交易所 2012/3/12 15:25:26