數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
8,016.01
31.45
0.39
8,012.59
8,027.08
7,965.68
7,984.56
8,114.44
-1.2113:46 不含金融
6,871.13
33.06
0.48
6,866.29
6,879.34
6,830.03
6,838.07
6,950.39
-1.1413:46 電子股指數
302.12
2.47
0.82
301.12
302.80
300.08
299.65
304.24
-0.7015:00 摩根台股指數
283.56
0.96
0.34
282.72
284.02
281.56
282.60
288.21
-1.6113:46 台灣OTC指數
118.99
1.90
1.62
117.09
119.18
117.09
117.09
120.47
-1.2313:46 OTC電子股
155.95
3.33
2.18
152.62
156.28
152.62
152.62
157.59
-1.0415:01 滬深300
2,664.30
28.51
1.08
2,644.10
2,664.41
2,631.41
2,635.79
2,679.93
-0.5815:15 上證指數
2,439.46
19.19
0.79
2,425.89
2,440.51
2,414.97
2,420.28
2,460.69
-0.8615:00 深證指數
995.87
15.84
1.62
982.70
995.87
980.30
980.02
980.77
1.5415:15 上海A股
2,555.19
20.08
0.79
2,540.99
2,556.28
2,529.50
2,535.11
2,577.60
-0.8715:00 深圳A股
1,041.63
16.62
1.62
1,027.82
1,041.63
1,025.32
1,025.01
1,025.66
1.5615:15 上海B股
246.99
2.30
0.94
245.05
247.19
244.89
244.69
245.47
0.6215:00 深圳B股
678.10
8.27
1.23
670.81
678.35
669.31
669.83
677.52
0.0816:01 恆生指數
21,086.00
185.27
0.89
20,930.93
21,209.79
20,917.68
20,900.73
21,562.26
-2.2116:01 恆生-33
2,938.46
25.10
0.86
2,919.94
2,953.27
2,919.32
2,913.36
3,004.00
-2.1816:01 恆生紅籌股
4,142.32
42.36
1.03
4,117.88
4,154.65
4,097.13
4,099.96
4,167.62
-0.6116:01 恆生國企股(H股)
11,256.28
87.78
0.79
11,207.16
11,348.79
11,205.81
11,168.50
11,738.71
-4.1114:28 日經-225
9,929.74
160.78
1.65
9,911.07
10,007.62
9,853.18
9,768.96
9,777.03
1.5614:00 東証TOPIX-1328
848.71
12.55
1.50
847.26
853.35
842.07
836.16
837.82
1.3014:00 東証二部
2,388.43
13.63
0.57
2,379.59
2,389.46
2,376.31
2,374.80
2,371.72
0.7014:11 日本JSDA指數
51.93
0.35
0.68
51.78
51.93
51.74
51.58
50.92
1.9817:05 韓股綜合-770
2,018.30
17.54
0.88
2,017.67
2,022.95
2,001.67
2,000.76
2,034.63
-0.8017:05 韓股KOSPI-200
265.62
2.77
1.05
265.27
266.33
263.18
262.85
267.45
-0.6817:10 星股海峽-30
2,963.15
-7.23
-0.24
2,970.76
2,987.16
2,963.15
2,970.38
2,993.49
-1.0117:05 馬股綜合-100
1,579.00
0.64
0.04
1,579.26
1,582.00
1,577.23
1,578.36
1,583.78
-0.3018:01 泰股SET-430
1,158.71
-9.60
-0.82
1,169.99
1,170.60
1,158.58
1,168.31
1,164.98
-0.5418:01 泰股SET-50
814.89
-8.18
-0.99
824.41
824.94
814.89
823.07
821.96
-0.8617:00 印尼綜合-288
3,991.54
23.88
0.60
3,968.30
3,995.19
3,968.30
3,967.67
4,004.87
-0.3320:22 印度孟買指數
17,503.24
357.72
2.09
17,325.82
17,531.62
17,325.82
17,145.52
17,583.97
-0.4616:30 菲股綜合-33
4,980.71
24.52
0.49
4,955.75
4,983.01
4,955.75
4,956.19
5,016.30
-0.7112:31 紐西蘭浮動50指數
3,433.82
20.03
0.59
3,413.79
3,443.32
3,413.70
3,413.79
3,375.81
1.7213:37 澳洲綜合-306
4,300.50
38.35
0.90
4,270.60
4,303.70
4,262.20
4,262.20
4,364.14
-1.4600:35 英國FTSE-100
5,887.49
27.76
0.47
5,859.73
5,897.60
5,842.94
5,859.73
5,911.13
-0.4000:48 法國CAC-40
3,487.48
9.12
0.26
3,484.13
3,507.52
3,464.74
3,478.36
3,501.17
-0.3901:30 德DAX電子盤
6,880.21
45.67
0.67
6,848.52
6,912.42
6,830.63
6,834.54
6,921.37
-0.5900:30 瑞士SMI-21
6,188.51
34.58
0.56
6,158.24
6,205.90
6,151.40
6,153.93
6,149.37
0.6401:10 荷蘭AEX-25
326.03
0.92
0.28
325.76
327.82
323.87
325.11
327.85
-0.5601:10 比利時BEL-20
2,281.90
11.43
0.50
2,277.96
2,295.92
2,268.03
2,270.47
2,295.91
-0.6100:35 奧地利TX-22
2,162.07
4.99
0.23
2,158.18
2,180.95
2,158.01
2,157.08
2,228.10
-2.9600:30 芬蘭HEX-100
6,087.71
-11.18
-0.18
6,116.19
6,127.91
6,068.76
6,098.90
6,168.81
-1.3123:19 希臘ASE-60
752.35
-16.55
-2.15
771.78
781.30
751.67
768.90
749.32
0.4023:59 丹麥KFX-21
456.16
8.49
1.90
450.48
456.52
450.15
447.68
457.04
-0.1904:00 愛爾蘭ISEQ-75
3,266.85
29.34
0.91
3,237.95
3,282.14
3,214.67
3,237.51
3,265.81
0.0300:06 匈牙利BUX-20
18,803.43
220.74
1.19
18,675.42
18,829.51
18,675.42
18,582.69
19,309.94
-2.6200:30 瑞典OMX-30
1,089.80
-1.51
-0.14
1,092.12
1,095.19
1,083.90
1,091.31
1,105.11
-1.3801:15 挪威OBX-25
393.63
1.98
0.51
391.65
394.44
390.59
391.65
396.65
-0.7600:30 義大利富時MIB
16,479.20
-185.05
-1.11
16,704.07
16,720.85
16,431.75
16,664.25
16,902.51
-2.5000:35 西班牙IBEX-35
8,282.70
-24.70
-0.30
8,321.60
8,340.00
8,233.30
8,307.40
8,563.40
-3.2823:00 南非綜合-513
33,926.20
167.58
0.50
33,758.62
33,926.20
33,758.62
33,758.62
34,186.81
-0.7601:08 葡萄牙BVLX-78
2,227.40
18.51
0.84
2,227.40
2,227.40
2,227.40
2,208.89
2,233.25
-0.2605:37 加多倫多TSE-300
12,503.62
41.69
0.34
12,476.09
12,528.32
12,457.53
12,461.93
12,643.82
-1.1105:07 墨西哥 BOLSA-35
37,691.01
-124.42
-0.33
37,815.48
37,938.10
37,682.06
37,815.43
38,327.43
-1.6604:00 阿根廷MERVAL-28
2,665.20
-18.76
-0.70
2,684.98
2,688.46
2,662.27
2,683.96
2,757.30
-3.3405:20 巴西BOVESPA-56
66,703.96
-204.43
-0.31
66,908.01
67,419.34
66,679.16
66,908.39
67,781.60
-1.5905:20 巴西IBX-111
22,424.10
73.27
0.33
22,351.19
22,587.19
22,304.82
22,350.83
22,671.54
-1.0904:13 智利IPSA
4,520.31
4.97
0.11
4,517.46
4,528.34
4,514.87
4,515.34
4,552.34
-0.7004:13 智利綜合指數
21,503.83
19.67
0.09
21,492.57
21,532.03
21,486.17
21,484.16
21,631.04
-0.5901:29 委內瑞拉IBC-15
161,735.30
330.60
0.21 161,404.70 161,902.40 161,404.70 161,404.70
154,837.30
4.4605:10 祕魯綜合指數
23,232.50
199.24
0.87
23,026.11
23,232.50
22,983.89
23,033.26
23,163.87
0.3005:10 祕魯ISBVL指數
32,131.41
190.73
0.60
31,940.68
32,179.00
31,850.24
31,940.68
32,274.04
-0.4405:30 道瓊工業
12,922.02
14.08
0.11
12,908.62
12,968.79
12,906.43
12,907.94
12,977.57
-0.4305:30 ITIL 道瓊公用事業
454.95
1.75
0.39
453.22
455.14
451.77
453.20
453.75
0.2605:54 NASDAQ綜合
2,988.34
17.92
0.60
2,975.09
2,993.98
2,973.96
2,970.42
2,976.19
0.4105:39 NYSE綜合
8,102.11
19.74
0.24
8,087.89
8,133.57
8,075.96
8,082.37
8,125.18
-0.2805:32 SP 500
1,370.87
4.96
0.36
1,365.97
1,374.76
1,365.97
1,365.91
1,369.63
0.0905:39 SP 400中型股
984.81
9.04
0.93
975.77
988.73
975.68
975.77
977.05
0.7905:32 SP 600小型股
453.69
5.73
1.28
447.96
456.04
447.80
447.96
446.23
1.6705:50 羅素2000小型
817.00
10.66
1.32
806.79
821.19
806.43
806.34
802.42
1.8205:39 IIX 網際網路指數
314.72
2.07
0.66
312.87
315.54
312.87
312.65
313.64
0.3405:44 3月NASDAQ期指
2,647.00
10.75
0.41
2,641.50
2,653.00
2,640.00
2,637.75
2,643.50
0.1905:44 3月NASDAQ小型期指
2,648.00
10.75
0.41
2,637.50
2,652.50
2,631.50
2,637.75
2,643.50
0.1905:44 3月SP 500期指
1,372.60
6.20
0.45
1,368.00
1,374.20
1,367.00
1,366.40
1,368.80
0.2805:44 3月SP 500小型期指
1,372.00
6.00
0.44
1,366.25
1,374.50
1,363.25
1,366.50
1,368.75
0.2705:54 NASDAQ 100 指數
2,646.85
9.67
0.37
2,641.15
2,651.98
2,639.60
2,637.18
2,641.58
0.2005:39 XMI AMEX主要市場
1,406.43
1.18
0.08
1,408.04
1,412.10
1,404.95
1,405.26
1,411.19
-0.3405:54 費城半導體
422.85
4.50
1.08
418.12
423.16
418.12
418.35
420.35
0.5905:54 OSM 費城石油部門
250.28
0.55
0.22
250.01
253.62
249.72
249.73
253.11
-1.1205:39 OMEX電腦股
1,129.53
2.48
0.22
1,129.02
1,132.88
1,127.83
1,127.05
1,133.30
-0.3305:54 NASDAQ電腦股
1,631.05
7.88
0.49
1,626.61
1,634.92
1,626.61
1,623.17
1,630.27
0.05