回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 03月 09日

中央商情網/ 2012.03.09 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.85

+0.05

35.95

35.95

35.55

35.85

35.90

8,376,278

2,850

3,692,175

14.281102

亞泥  

36.30

+0.60

35.80

36.40

35.45

36.20

36.30

4,666,294

1,793

3,136,813

10.651103

嘉泥  

13.90

+0.05

13.85

13.95

13.75

13.85

13.90

711,443

182

754,202

33.901104

環泥  

15.15

-0.05

15.30

15.30

15.10

15.15

15.20

509,792

204

603,891

19.421108

幸福  

5.97

+0.15

5.83

6.05

5.83

5.97

5.98

657,218

178

404,738

0.001109

信大  

10.85

+0.10

10.75

10.85

10.70

10.75

10.85

65,000

28

421,000

0.001110

東泥  

11.35

-0.05

11.25

11.45

11.25

11.35

11.40

87,317

46

572,000

567.501201

味全  

34.25

-0.05

34.50

34.55

34.15

34.25

34.30

1,273,347

525

506,062

10.571203

味王  

22.30

-0.05

22.30

22.30

22.00

22.25

22.30

278,179

181

240,000

35.971210

大成  

30.60

0

30.85

31.00

30.50

30.55

30.60

4,547,120

1,899

524,749

13.911213

大飲  

25.60

-0.20

25.85

26.20

25.45

25.55

25.60

170,000

93

51,475

182.861215

卜蜂  

15.75

+0.05

15.80

15.85

15.70

15.75

15.80

777,603

274

232,026

22.181216

統一  

42.65

-0.20

42.85

42.85

42.35

42.65

42.70

3,770,181

1,854

4,544,368

22.101217

愛之味 

10.75

+0.05

10.80

10.85

10.70

10.70

10.75

1,533,893

542

497,689

107.501218

泰山  

17.05

+0.05

17.20

17.25

17.00

17.05

17.10

2,134,133

791

343,044

20.301219

福壽  

16.80

+0.15

16.75

17.00

16.75

16.80

16.85

164,686

87

292,425

6.831220

台榮  

11.20

-0.10

11.35

11.40

11.05

11.15

11.20

165,124

84

177,077

13.491225

福懋油 

13.45

-0.05

13.50

13.65

13.40

13.45

13.55

484,596

133

181,901

18.181227

佳格   105.00

-1.00

106.50

106.50

105.00

105.00

105.50

1,350,579

919

463,626

19.371229

聯華  

20.20

+0.05

20.20

20.20

20.00

20.20

20.25

1,652,543

511

847,812

8.901231

聯華食 

39.30

-0.70

40.00

40.20

39.10

39.30

39.40

823,963

455

118,881

12.321232

大統益 

50.20

+0.30

50.00

50.20

49.75

50.10

50.20

45,100

34

159,974

13.351233

天仁  

48.40

+0.15

48.30

48.50

48.20

48.35

48.40

138,046

82

90,591

18.131234

黑松  

36.85

+2.40

36.85

36.85

35.75

36.85

0.00

5,944,996

2,112

535,828

54.191235

興泰  

31.55

+1.60

32.00

32.00

30.00

30.80

31.55

1,521,591

1,038

56,168

166.051236

宏亞  

24.80

+0.20

24.80

24.90

24.50

24.80

24.85

52,221

37

98,493

19.381301

台塑  

90.30

+0.30

90.50

90.50

90.00

90.30

90.40

5,922,680

2,552

6,120,904

11.701303

南亞  

69.60

-0.20

70.00

70.00

68.90

69.60

69.70

3,088,469

1,466

7,852,298

16.151304

台聚  

29.50

+0.60

29.20

29.65

28.95

29.50

29.55

7,271,719

2,553

993,567

7.471305

華夏  

11.40

+0.10

11.40

11.45

11.35

11.40

11.45

2,612,806

673

424,803

43.851307

三芳  

25.75

+0.25

25.60

25.90

25.30

25.80

25.90

77,581

55

343,161

12.321308

亞聚  

38.50

+0.50

38.30

38.50

37.90

38.50

38.55

2,361,226

977

391,397

7.761309

台達化 

14.05

+0.25

13.95

14.15

13.85

14.05

14.10

804,182

323

312,049

7.591310

台苯  

8.75

0

8.78

8.85

8.70

8.75

8.77

1,159,138

329

580,340

0.001312

國喬  

14.65

+0.05

14.70

14.70

14.55

14.60

14.65

6,754,656

1,622

906,620

7.401312A 國喬特 

0.00

0

0.00

0.00

0.00

19.10

19.70

0

0

20,000

0.001313

聯成  

18.00

+0.20

17.95

18.05

17.80

18.00

18.05

3,228,075

1,227

1,060,748

10.981314

中石化 

36.60

+0.30

36.80

37.15

36.55

36.60

36.65

16,740,693

6,203

1,974,459

5.721315

達新  

33.35

+1.25

32.10

33.60

31.80

33.30

33.35

830,300

390

220,000

23.821316

上曜  

22.35

+0.90

21.45

22.45

21.00

22.00

22.40

467,025

268

65,178

0.001319

東陽  

34.85

+0.20

34.85

35.00

34.70

34.80

34.85

814,278

544

554,856

19.361321

大洋  

23.15

+0.20

23.00

23.50

22.95

23.15

23.20

382,885

123

227,228

0.001323

永裕  

20.00

0

20.00

20.15

19.50

19.65

20.00

189,407

76

82,788

10.151324

地球  

13.80

0

13.75

13.90

13.65

13.80

13.90

65,000

24

75,121

13.661325

恆大  

19.15

-0.05

19.10

19.20

18.95

19.10

19.20

237,325

112

100,682

13.301326

台化  

91.30

0

91.50

91.50

90.20

91.20

91.30

2,273,462

1,250

5,690,472

10.781337

F-再生 

90.20

+5.90

86.80

90.20

85.50

90.20

0.00

1,566,632

825

138,080

12.631402

遠東新 

34.60

-0.30

34.90

34.95

34.40

34.60

34.65

7,173,840

2,305

4,897,217

11.811409

新纖  

11.00

-0.25

11.25

11.30

11.00

11.00

11.05

28,666,742

4,886

1,828,207

11.581410

南染  

16.85

-0.05

17.10

17.10

16.55

16.80

16.85

772,143

139

90,000

14.531413

宏洲  

5.65

-0.14

5.64

5.75

5.60

5.62

5.65

165,340

56

170,187

23.541414

東和  

15.10

+0.30

14.80

15.25

14.60

15.10

15.15

8,809,144

2,260

220,000

2.461416

廣豐  

13.40

+0.30

13.15

13.55

13.15

13.35

13.40

3,639,155

564

384,848

14.891417

嘉裕  

10.85

-0.30

11.10

11.15

10.85

10.85

10.90

3,187,115

882

379,883

17.791418

東華  

8.70

-0.12

8.70

8.82

8.62

8.64

8.70

123,000

56

131,927

58.001419

新紡  

44.60

-0.50

45.10

45.10

43.70

44.60

44.65

2,369,641

789

300,041

68.621423

利華  

8.23

+0.03

8.20

8.24

8.18

8.19

8.23

206,900

46

175,000

20.581432

大魯閣 

9.82

-0.14

9.96

9.96

9.80

9.80

9.87

62,420

28

53,870

1.931434

福懋  

29.35

+0.15

29.20

29.35

28.85

29.30

29.35

665,274

473

1,684,664

21.741435

中福  

4.20

+0.08

4.15

4.25

4.14

4.19

4.20

339,947

122

139,780

0.001436

福益  

14.25

+0.05

14.15

14.30

14.15

14.20

14.30

624,839

115

330,619

4.691437

勤益  

16.15

+0.25

16.10

16.30

15.90

16.15

16.20

383,785

140

203,964

0.001438

裕豐  

2.35

-0.15

2.50

2.50

2.35

2.35

2.48

120,000

11

102,411

0.401439

中和  

22.05

-0.15

22.30

22.30

22.00

22.05

22.30

165,630

111

92,000

0.001440

南紡  

15.00

+0.40

14.60

15.05

14.50

14.95

15.00

8,170,175

2,284

1,569,096

23.441441

大東  

13.00

0

13.00

13.25

12.80

12.95

13.00

1,164,849

463

85,800

3.481442

名軒  

26.65

-0.05

26.70

27.10

26.55

26.65

26.80

463,300

181

206,264

9.351443

立益  

6.22

+0.03

6.19

6.22

6.13

6.19

6.22

72,474

38

135,343

15.951444

力麗  

13.40

+0.05

13.30

13.55

13.30

13.40

13.45

10,002,885

2,204

885,162

7.611445

大宇  

7.85

-0.01

7.90

7.90

7.80

7.85

7.88

242,197

71

138,667

13.531446

宏和  

14.95

-0.45

14.85

15.20

14.85

14.95

15.15

171,656

56

138,621

7.151447

力鵬  

12.35

+0.05

12.30

12.45

12.25

12.30

12.35

4,453,031

1,179

718,153

10.291449

佳和  

2.23

+0.11

2.12

2.23

2.00

2.01

2.23

49,791

17

187,194

0.001451

年興  

22.30

0

22.40

22.50

22.20

22.30

22.35

320,907

158

481,250

9.651452

宏益  

10.45

-0.05

10.50

10.65

10.45

10.45

10.55

310,697

80

132,641

9.011453

大將  

8.54

-0.09

8.57

8.68

8.53

8.54

8.65

23,000

16

74,445

213.501454

台富  

8.08

+0.03

8.10

8.13

8.04

8.08

8.09

168,803

65

140,309

6.121455

集盛  

13.95

+0.05

13.90

14.10

13.75

13.90

13.95

2,284,258

742

518,709

6.841456

怡華  

1.60

-0.08

1.60

1.60

1.60

1.58

1.60

5,310

4

167,500

0.001457

宜進  

8.31

-0.11

8.32

8.47

8.28

8.31

8.38

2,036,483

626

317,874

0.001459

聯發  

11.85

-0.10

11.95

12.05

11.85

11.85

11.90

421,994

186

358,628

14.811460

宏遠  

7.78

+0.12

7.69

7.84

7.60

7.77

7.78

1,608,200

285

471,189

0.001463

強盛  

10.00

+0.02

9.92

10.00

9.91

9.93

10.00

158,000

47

188,410

0.001464

得力  

9.51

-0.09

9.60

9.70

9.40

9.50

9.58

284,019

92

227,439

105.671465

偉全  

14.90

-0.10

15.00

15.15

14.90

14.90

15.00

85,000

54

86,339

11.831466

聚隆  

22.60

-0.20

22.80

22.85

22.50

22.60

22.65

699,283

266

95,261

6.141467

南緯  

9.50

+0.04

9.56

9.56

9.43

9.49

9.50

92,163

47

164,911

13.011468

昶和  

12.70

+0.10

12.65

13.25

12.65

12.70

12.80

177,000

45

160,405

0.001469

理隆  

9.29

-0.01

9.12

9.29

9.12

9.18

9.28

6,050

7

124,600

103.221470

大統染 

13.60

-0.50

13.85

14.15

13.30

13.60

13.75

72,000

33

85,767

19.431471

首利  

14.15

+0.05

14.25

14.45

14.10

14.15

14.20

1,057,032

463

201,467

0.001472

三洋紡 

10.30

-0.15

10.45

10.70

10.30

10.30

10.40

241,480

88

59,500

13.551473

台南  

38.95

-0.05

38.75

39.00

38.30

38.90

38.95

408,378

173

146,822

10.611474

弘裕  

8.69

+0.04

8.70

8.70

8.63

8.68

8.69

57,000

28

137,874

9.761475

本盟  

0.00

0

0.00

0.00

0.00

7.78

7.96

0

0

32,516

0.001476

儒鴻  

59.00

+0.60

58.40

59.30

57.90

59.00

59.10

1,094,854

693

211,241

12.721477

聚陽  

80.00

0

80.00

80.80

80.00

80.00

80.40

601,371

374

162,825

14.211503

士電  

32.80

+0.25

32.60

32.85

32.30

32.65

32.80

220,187

101

520,972

14.201504

東元  

21.40

+0.20

21.40

21.75

21.30

21.40

21.45

3,867,307

1,328

1,837,846

14.361506

正道  

27.15

+0.05

26.80

27.30

26.80

27.10

27.15

813,413

104

72,251

0.001507

永大  

49.00

+0.60

48.40

49.00

47.80

48.95

49.00

1,299,974

564

410,820

13.691512

瑞利  

8.14

+0.09

8.10

8.14

8.05

8.13

8.14

228,417

64

181,802

62.621513

中興電 

16.85

-0.05

16.90

17.00

16.80

16.85

16.90

1,456,222

505

480,000

13.701514

亞力  

8.98

-0.12

9.10

9.10

8.97

8.98

9.00

288,007

114

201,067

19.521515

力山  

5.98

-0.01

5.99

5.99

5.89

5.92

5.98

139,303

53

228,784

0.001516

川飛  

5.18

+0.03

5.15

5.18

5.15

5.15

5.40

5,500

5

35,787

0.001517

利奇  

13.50

+0.20

13.40

13.50

13.35

13.45

13.50

759,750

228

227,825

11.071519

華城  

17.60

+0.20

17.40

17.65

17.30

17.55

17.60

217,107

108

261,058

18.331521

大億  

58.10

-0.90

58.20

59.60

57.80

58.10

58.50

517,500

341

76,230

13.541522

堤維西 

14.10

+0.05

14.15

14.20

14.00

14.10

14.20

214,987

117

312,338

61.301524

耿鼎  

7.26

+0.05

7.25

7.30

7.21

7.26

7.28

91,980

42

162,414

0.001525

江申  

46.80

-0.35

47.25

47.30

46.60

46.80

47.00

134,930

110

69,245

11.471526

日馳  

9.06

+0.08

9.15

9.15

8.98

9.01

9.06

149,449

53

50,000

13.321527

鑽全  

22.00

+0.20

21.80

22.10

21.80

21.95

22.00

300,181

116

158,976

23.911528

恩德  

15.10

-0.10

15.20

15.20

15.00

15.10

15.15

638,983

208

140,918

10.001529

樂士  

2.70

-0.06

2.72

2.76

2.70

2.69

2.78

100,469

40

159,708

0.001530

亞崴  

37.00

0

37.00

37.55

36.50

37.00

37.10

542,640

270

94,952

14.921531

高林股 

23.85

+0.20

23.65

24.10

23.50

23.80

23.85

1,543,300

441

193,151

8.461532

勤美  

21.55

+0.20

21.50

21.55

21.30

21.50

21.55

742,381

386

363,817

9.051533

車王電 

19.50

+0.05

19.45

19.80

19.25

19.45

19.75

95,391

54

96,415

121.881535

中宇  

62.10

+0.70

62.10

62.10

61.00

62.00

62.20

221,707

117

113,047

12.831536

和大  

16.35

+0.15

16.80

16.80

16.25

16.30

16.35

2,083,791

720

158,300

16.681537

廣隆  

53.60

+1.60

52.00

53.60

52.00

53.30

53.60

2,701,899

1,184

81,585

11.261538

正峰新 

21.95

-0.10

22.50

22.50

21.90

21.95

22.00

814,146

376

162,011

0.001539

巨庭  

7.03

+0.11

7.00

7.19

7.00

7.03

7.10

15,735

13

65,370

0.001540

喬福  

21.85

+0.05

21.90

21.90

21.50

21.85

21.90

133,119

84

85,473

20.421541

錩泰  

15.45

0

16.00

16.40

15.45

15.40

15.45

547,745

229

78,800

0.001560

中砂  

44.00

+0.25

43.80

44.30

43.30

44.00

44.05

1,023,171

564

141,000

14.471582

信錦  

39.80

+0.25

39.85

40.30

39.75

39.80

40.00

536,231

278

136,638

12.251583

程泰  

54.50

+1.50

54.50

55.30

53.50

54.40

54.50

252,300

194

97,593

13.331590

F-亞德  175.00

+11.00

168.00

175.00

168.00

175.00

0.00

1,612,159

957

149,999

20.861603

華電  

8.88

+0.02

8.92

8.92

8.81

8.85

8.88

237,526

95

342,300

20.181604

聲寶  

8.94

+0.02

8.98

9.00

8.92

8.94

8.96

1,511,140

355

591,473

8.851605

華新  

10.60

+0.05

10.65

10.75

10.55

10.60

10.65

7,679,078

1,852

3,616,000

18.281608

華榮  

8.93

+0.06

8.90

8.95

8.86

8.93

8.94

364,818

139

632,773

63.791609

大亞  

8.73

-0.02

8.79

8.79

8.70

8.73

8.75

782,139

241

580,180

8.391611

中電  

21.00

+0.95

20.15

21.00

20.00

21.00

21.05

3,426,221

1,173

398,439

14.891612

宏泰  

10.70

0

10.85

10.85

10.70

10.70

10.80

614,170

207

324,151

15.971613

台一  

5.48

+0.10

5.38

5.48

5.38

5.47

5.48

317,818

89

200,000

2.851614

三洋電 

32.30

+0.25

32.20

32.45

32.00

32.25

32.35

181,040

139

316,604

25.631615

大山  

12.85

+0.15

12.70

12.85

12.70

12.80

12.90

23,071

14

111,861

8.451616

億泰  

4.67

-0.02

4.65

4.69

4.62

4.62

4.67

42,287

27

194,148

0.001617

榮星  

11.50

-0.20

11.70

11.70

11.45

11.50

11.60

58,015

29

141,031

127.781618

合機  

11.25

-0.05

11.25

11.45

11.25

11.25

11.30

536,521

165

240,864

11.481701

中化  

23.10

+0.60

22.70

23.35

22.65

23.10

23.15

2,061,323

1,066

298,081

19.741702

南僑  

33.00

+0.15

33.30

33.45

32.80

32.95

33.00

5,182,147

2,260

294,132

27.051704

榮化  

53.40

+0.20

53.20

53.90

53.00

53.30

53.40

1,967,113

1,018

803,242

13.521707

葡萄王 

47.10

+0.50

46.90

47.10

46.60

46.95

47.10

539,810

238

130,235

12.531708

東鹼  

36.25

+0.25

36.15

36.90

35.90

36.25

36.35

1,446,472

694

157,839

13.041709

和益  

21.65

+0.10

21.65

21.65

21.50

21.60

21.65

439,055

217

390,848

12.161710

東聯  

40.40

-0.15

40.70

40.95

40.40

40.40

40.45

5,989,133

2,357

805,184

10.801711

永光  

21.25

+0.10

21.30

21.45

21.10

21.25

21.30

935,918

451

429,178

18.481712

興農  

13.30

+0.05

13.30

13.50

13.20

13.30

13.35

764,390

253

333,692

12.551713

國化  

11.50

+0.05

11.40

11.60

11.40

11.50

11.55

164,404

55

150,951

31.941714

和桐  

18.90

-0.10

19.00

19.10

18.85

18.90

18.95

2,484,348

838

776,314

11.391715

亞化  

14.00

+0.05

13.80

14.10

13.80

14.00

14.05

482,800

118

296,287

20.291717

長興  

25.95

+0.15

25.80

26.00

25.60

25.95

26.00

599,546

292

992,397

20.761718

中纖  

13.00

+0.10

12.90

13.15

12.85

13.00

13.10

8,048,250

1,632

1,410,590

28.261720

生達  

26.25

0

26.30

26.40

26.15

26.25

26.30

363,705

219

168,418

23.231721

三晃  

8.38

+0.14

8.25

8.44

8.25

8.30

8.39

48,004

28

73,676

0.001722

台肥  

79.50

+0.10

79.90

79.90

79.10

79.50

79.60

2,751,634

1,332

980,000

22.981723

中碳   137.00

+0.50

136.50

137.00

135.50

136.50

137.00

353,719

272

236,904

14.301724

台硝  

28.85

+0.45

28.70

29.30

28.60

28.80

28.95

837,534

377

127,813

9.491725

元禎  

17.30

0

17.55

17.55

17.25

17.25

17.40

32,725

28

182,500

11.231726

永記  

46.60

+0.40

46.20

46.90

46.20

46.60

46.85

201,549

99

162,000

12.171727

中華化 

21.45

-0.05

21.70

21.95

21.45

21.45

21.65

285,380

146

86,000

15.111729

必翔  

38.20

+0.30

38.10

38.40

37.90

38.20

38.25

416,025

242

187,414 1910.001730

花仙子 

17.15

-0.10

17.20

17.30

17.10

17.15

17.20

485,000

188

53,481

11.061731

美吾華 

13.30

0

13.50

13.50

13.25

13.30

13.35

230,300

97

132,132

26.601732

毛寶  

15.80

-0.10

16.00

16.05

15.70

15.80

15.85

189,118

106

42,443

34.351733

五鼎  

73.50

+0.40

73.30

73.90

73.00

73.20

73.50

708,416

465

95,531

14.881734

杏輝  

26.60

+0.05

26.85

26.85

26.50

26.60

26.70

741,809

361

149,174

50.191735

日勝化 

11.90

+0.15

11.80

11.90

11.80

11.80

11.90

71,000

28

91,788

47.601736

喬山  

81.80

+1.30

81.80

82.80

80.00

81.70

81.80

382,000

278

199,301

21.191737

臺鹽  

23.90

-0.10

24.10

24.20

23.85

23.90

23.95

1,092,356

465

278,095

32.741762

中化生 

57.10

+1.00

56.50

58.00

56.30

57.10

57.40

579,075

426

77,560

23.601773

勝一  

39.90

+1.90

39.00

40.50

39.00

39.80

39.95

442,864

291

133,500

9.431789

神隆  

56.90

+0.40

56.80

57.50

56.60

56.90

57.00

1,487,239

869

631,000

34.481802

台玻  

36.05

-1.05

36.10

36.30

35.80

36.05

36.10

7,315,206

2,043

2,275,656

19.181805

寶徠  

17.35

+0.85

16.50

17.35

16.50

16.50

17.50

5,008

9

50,265

26.691806

冠軍  

16.10

0

16.20

16.20

16.00

16.05

16.10

1,770,690

554

433,755

3.381808

潤隆  

34.20

-0.15

34.50

34.90

34.00

34.20

34.30

401,650

190

136,484

8.401809

中釉  

18.00

+0.15

18.10

18.50

17.90

18.00

18.10

1,266,183

521

189,820

14.751810

和成  

10.00

+0.04

9.96

10.15

9.96

10.00

10.05

1,797,349

446

369,853

52.631902

台紙  

11.90

0

11.90

11.90

11.75

11.80

11.90

784,693

292

402,000

11.901903

士紙  

51.80

+0.10

52.50

52.50

51.30

51.70

51.80

150,083

107

260,039

0.001904

正隆  

12.15

0

12.15

12.20

12.05

12.10

12.15

697,274

418

1,073,368

11.251905

華紙  

12.10

0

12.20

12.20

11.85

12.10

12.15

3,299,318

815

616,393

37.811906

寶隆  

8.02

-0.02

8.04

8.14

7.95

8.01

8.08

103,574

52

151,000

21.111907

永豐餘 

14.05

+0.05

14.15

14.15

14.00

14.05

14.10

2,104,921

919

1,660,371

9.121909

榮成  

9.78

+0.08

9.70

9.80

9.70

9.78

9.79

525,893

231

687,113

12.542002

中鋼  

30.10

+0.10

30.00

30.15

29.80

30.10

30.15

10,695,596

3,947

15,046,209

18.472002A 中鋼特 

39.40

+0.05

39.20

39.40

39.20

39.20

39.40

6,000

2

38,268

0.002006

東鋼  

30.65

+0.15

30.50

30.70

30.25

30.65

30.70

1,519,551

663

980,929

10.572007

燁興  

6.06

+0.09

6.00

6.06

5.85

6.06

6.07

210,780

104

630,651

55.092008

高興昌 

4.10

-0.10

3.91

4.20

3.91

4.10

4.16

315,569

90

423,826

0.002009

第一銅 

9.85

+0.05

9.80

9.90

9.76

9.85

9.88

363,393

132

359,622

15.392010

春源  

12.75

+0.05

12.80

12.80

12.60

12.70

12.75

409,802

142

634,956

13.012012

春雨  

10.05

+0.11

9.97

10.05

9.91

10.00

10.05

301,109

89

287,774

14.572013

中鋼構 

29.90

+0.75

29.50

30.10

29.50

29.85

29.90

1,219,407

586

160,903

9.652014

中鴻  

11.40

-0.05

11.45

11.45

11.30

11.40

11.45

2,590,412

774

1,435,544

0.002015

豐興  

51.20

+0.40

51.00

51.30

50.30

51.20

51.30

701,315

251

581,599

10.182017

官田鋼 

11.20

+0.15

11.30

11.35

11.20

11.20

11.25

5,157,222

1,332

338,095

18.062020

美亞  

14.25

0

14.25

14.25

14.10

14.25

14.30

313,839

151

275,533

27.402022

聚亨  

6.72

+0.09

6.68

6.73

6.66

6.70

6.72

1,692,559

300

483,820

16.392023

燁輝  

11.70

+0.20

11.75

11.85

11.60

11.65

11.70

6,448,625

1,450

1,603,276

48.752024

志聯  

8.24

+0.08

8.18

8.27

8.17

8.20

8.24

368,299

82

90,800

5.182025

千興  

4.99

-0.01

5.00

5.00

4.95

4.96

4.99

355,901

103

322,834

0.002027

大成鋼 

16.35

+0.05

16.30

16.40

16.25

16.30

16.35

497,344

191

708,180

13.862028

威致  

6.23

+0.02

6.30

6.34

6.22

6.23

6.25

455,969

139

265,000

22.252029

盛餘  

20.30

+0.15

20.30

20.30

20.15

20.25

20.35

121,419

65

321,180

19.332030

彰源  

12.55

-0.10

12.65

12.65

12.25

12.55

12.65

333,340

134

272,881

0.002031

新光鋼 

23.85

+0.15

23.85

24.05

23.85

23.85

23.95

780,692

533

277,257

15.692032

新鋼  

12.90

-0.15

12.80

13.00

12.75

12.85

12.90

142,260

74

129,229

30.712033

佳大  

12.75

+0.45

12.55

12.75

12.30

12.70

12.75

249,001

103

80,694

14.492034

允強  

19.00

0

19.00

19.05

18.80

18.95

19.00

349,520

170

370,118

16.962038

海光  

14.70

+0.15

14.60

14.80

14.55

14.70

14.75

205,002

92

181,976

10.502049

上銀   316.50

+6.50

315.00

319.50

312.00

316.50

317.00

4,660,403

3,398

234,693

22.092059

川湖   178.00

+4.00

176.50

181.00

174.50

177.50

178.00

2,134,854

1,373

92,120

21.652062

橋椿  

32.15

+0.30

31.85

32.15

31.85

32.05

32.20

21,000

16

163,000

13.742101

南港  

49.60

+0.95

49.40

49.80

49.00

49.55

49.60

3,825,477

1,915

720,446

23.622102

泰豐  

17.00

-0.10

17.10

17.15

17.00

17.00

17.05

531,910

246

378,559

12.982103

台橡  

76.30

+0.20

76.10

76.60

75.60

76.20

76.30

1,796,054

1,028

714,900

9.322104

中橡  

29.35

-0.20

29.60

29.75

29.30

29.35

29.45

1,692,563

565

549,224

12.992105

正新  

70.90

+0.40

70.50

71.20

70.10

70.80

70.90

3,841,839

1,537

2,472,475

20.432106

建大  

34.90

+0.30

34.80

34.95

34.60

34.85

34.90

1,798,142

824

688,900

8.102107

厚生  

21.70

-0.10

21.90

22.05

21.70

21.70

21.80

1,217,485

470

501,980

6.822108

南帝  

26.90

+0.10

26.80

27.05

26.75

26.85

26.90

697,106

237

361,933

9.932109

華豐  

7.65

+0.10

7.58

7.79

7.49

7.63

7.65

831,336

167

322,356

0.002114

鑫永銓 

59.90

+0.20

60.40

60.90

59.30

59.90

60.00

313,452

222

61,386

8.612201

裕隆  

60.80

+0.30

60.50

61.40

60.30

60.80

60.90

4,608,629

2,412

1,572,919

24.322204

中華  

31.95

-0.70

32.65

32.65

31.30

31.95

32.00

6,319,432

2,902

1,384,050

12.832206

三陽  

20.15

-0.15

20.30

20.40

20.10

20.15

20.20

5,394,180

1,343

896,376

12.072207

和泰車  214.00

-7.50

220.00

221.50

212.00

213.00

214.00

1,095,783

932

546,179

18.622208

台船  

24.55

-0.10

24.65

24.70

24.45

24.55

24.60

881,687

392

721,907

9.412227

裕日車  227.50

-5.50

230.00

234.50

224.50

227.50

229.00

312,075

258

300,000

20.612231

為升  

54.10

-0.30

54.40

55.20

54.10

54.00

54.30

175,923

90

60,000

20.342301

光寶科 

38.30

-0.70

39.00

39.00

38.20

38.30

38.35

3,521,563

1,844

2,279,415

11.042302

麗正  

5.16

+0.14

5.09

5.25

5.03

5.16

5.19

1,300,065

242

160,002

0.002303

聯電  

14.75

0

14.65

14.80

14.45

14.75

14.80

32,820,753

6,580

13,084,341

11.992305

全友  

3.72

+0.02

3.73

3.78

3.71

3.72

3.75

60,340

38

205,660

21.882308

台達電 

84.30

+3.80

81.10

85.20

80.50

84.20

84.40

17,611,879

6,891

2,403,405

17.002311

日月光 

28.55

+0.35

28.25

28.65

28.15

28.55

28.60

20,973,282

6,208

6,650,130

11.902312

金寶  

8.05

-0.02

8.10

8.10

8.02

8.05

8.07

2,505,771

600

1,458,233

100.632313

華通  

13.90

+0.60

13.60

14.20

13.35

13.85

13.90

36,838,909

6,732

1,191,820

16.552314

台揚  

12.15

+0.70

11.70

12.25

11.55

12.15

12.20

5,533,106

1,560

413,037

0.002315

神達  

12.00

+0.20

12.00

12.10

11.80

12.00

12.05

12,521,958

3,229

1,529,735

0.002316

楠梓電 

13.95

+0.25

13.95

14.15

13.80

13.95

14.00

1,751,263

606

347,094

11.632317

鴻海   101.50

+0.50

102.00

102.00

101.00

101.00

101.50

26,446,202

8,042

10,689,096

15.962321

東訊  

2.96

-0.03

2.87

3.06

2.87

3.00

3.04

77,829

25

297,331

0.002323

中環  

5.66

+0.01

5.70

5.78

5.66

5.66

5.67

13,023,933

2,369

2,793,496

0.002324

仁寶  

34.35

+0.85

33.80

34.60

33.25

34.35

34.40

14,822,462

5,402

4,396,882

11.302325

矽品  

34.15

+0.50

34.00

34.20

33.20

34.15

34.20

6,475,346

1,668

3,116,361

22.322327

國巨  

10.00

+0.05

10.00

10.15

9.95

10.00

10.05

7,140,141

1,232

2,205,308

9.432328

廣宇  

29.80

+0.50

29.60

30.00

29.50

29.80

29.85

1,028,738

625

509,413

0.002329

華泰  

5.05

-0.01

5.06

5.10

5.03

5.05

5.08

815,233

237

806,015

0.002330

台積電 

80.00

+0.30

79.50

80.00

78.80

79.90

80.00

22,731,319

5,725

25,914,149

14.472331

精英  

8.10

+0.09

8.04

8.18

8.04

8.09

8.10

2,836,924

671

1,183,193

0.002332

友訊  

23.50

+0.30

23.40

23.50

23.25

23.50

23.55

2,511,741

1,018

647,580

15.672337

旺宏  

11.95

+0.10

11.90

12.15

11.80

11.90

11.95

26,887,738

7,166

3,382,456

13.282338

光罩  

11.15

0

11.15

11.25

11.15

11.15

11.20

140,879

74

271,871

16.162340

光磊  

14.80

+0.65

14.30

15.10

14.30

14.80

14.85

12,214,958

3,620

528,480

13.832342

茂矽  

5.53

+0.05

5.59

5.60

5.51

5.53

5.55

1,563,954

471

676,333

0.002344

華邦電 

6.23

+0.03

6.30

6.35

6.21

6.23

6.25

19,627,939

2,992

3,673,307

62.302345

智邦  

18.60

+0.90

18.25

18.70

18.20

18.60

18.65

8,947,374

2,792

520,646

14.202347

聯強  

74.20

+0.20

74.20

74.40

73.10

74.20

74.30

2,908,286

1,099

1,570,700

16.982348

力廣  

1.86

-0.03

2.01

2.01

1.86

1.85

1.86

3,247

9

38,705

9.302349

錸德  

5.60

+0.03

5.60

5.70

5.57

5.60

5.61

12,197,268

2,005

2,647,249

0.002351

順德  

23.95

+0.05

24.10

24.40

23.80

23.95

24.00

794,624

393

173,558

13.762352

佳世達 

8.11

+0.21

7.99

8.22

7.95

8.11

8.12

10,959,853

2,871

1,966,781

0.002353

宏碁  

43.30

+0.90

42.50

43.40

42.40

43.25

43.30

11,175,022

3,614

2,832,069

0.002354

鴻準   129.00

+0.50

129.50

131.50

128.00

129.00

129.50

11,516,446

5,765

1,172,719

17.872355

敬鵬  

26.25

-0.45

27.20

27.40

26.00

26.20

26.25

12,139,511

3,500

397,495

11.882356

英業達 

13.65

-0.05

13.80

13.80

13.50

13.60

13.65

2,037,106

696

3,466,159

24.822357

華碩   277.00

+1.00

281.00

282.50

277.00

277.00

277.50

3,709,905

2,302

752,760

13.272358

美格  

9.65

+0.15

9.50

9.88

9.50

9.65

9.74

1,813,509

435

65,000

0.002359

所羅門 

10.90

0

10.90

11.00

10.85

10.85

10.90

91,162

61

188,057

51.902360

致茂  

70.10

+1.80

68.80

70.40

68.60

69.90

70.10

1,115,105

688

376,759

16.112361

鴻友  

2.21

+0.08

2.00

2.21

2.00

2.01

2.21

54,074

30

72,463

0.002362

藍天  

51.10

+0.10

51.40

51.40

50.80

51.10

51.40

261,603

191

638,467

25.552363

矽統  

13.30

0

13.30

13.50

13.25

13.30

13.40

1,789,062

722

657,732

0.002364

倫飛  

3.69

+0.01

3.69

3.73

3.67

3.69

3.70

900,225

181

277,280

0.002365

昆盈  

13.15

+0.25

13.05

13.25

13.00

13.15

13.20

1,127,793

358

312,403

27.982367

燿華  

14.20

+0.30

14.00

14.45

13.95

14.20

14.25

7,208,867

1,753

549,747

11.642368

金像電 

9.03

+0.35

8.80

9.20

8.75

9.03

9.04

8,532,958

1,928

564,912

0.002369

菱生  

20.00

+0.90

19.20

20.20

19.20

19.95

20.00

7,311,303

3,003

378,765

14.812371

大同  

9.54

+0.04

9.55

9.69

9.51

9.54

9.55

3,941,109

1,160

2,339,536

0.002373

震旦行 

53.90

+0.30

53.50

54.30

53.20

53.90

54.00

379,382

230

337,432

17.062374

佳能  

30.20

-0.05

30.65

30.65

30.00

30.20

30.25

1,018,729

545

445,490

12.032375

智寶  

5.54

+0.01

5.56

5.59

5.45

5.53

5.54

730,652

168

192,296

0.002376

技嘉  

26.70

+1.00

25.95

26.70

25.75

26.60

26.70

7,582,742

2,564

638,306

9.642377

微星  

15.70

+0.75

15.05

15.90

14.90

15.65

15.70

11,985,609

3,363

964,157

0.002379

瑞昱  

57.80

+0.10

57.80

58.50

57.10

57.80

57.90

2,780,438

1,640

492,131

21.572380

虹光  

13.20

+0.25

13.10

13.55

12.95

13.20

13.25

2,548,000

827

220,210

47.142382

廣達  

70.30

0

70.20

70.30

69.30

70.20

70.30

10,210,644

3,333

3,840,778

14.322383

台光電 

25.20

+0.40

24.90

25.40

24.80

25.15

25.20

2,552,814

933

299,543

7.572384

勝華  

25.50

+0.10

25.80

25.90

25.50

25.50

25.55

23,277,700

7,191

1,647,778

23.392385

群光  

60.20

+1.10

59.90

60.50

59.50

60.20

60.30

3,390,205

1,818

644,443

8.642387

精元  

23.30

+0.85

23.00

23.90

22.70

23.30

23.35

5,539,327

2,265

371,274

19.262388

威盛  

21.85

+0.30

21.60

22.40

21.50

21.85

21.90

2,998,477

1,373

686,606

0.002390

云辰  

8.93

+0.03

8.92

8.97

8.85

8.91

8.94

233,999

89

215,303

0.002392

正崴  

72.10

+2.90

70.00

73.50

69.70

72.10

72.20

14,441,674

7,342

476,762

14.712393

億光  

65.10

+1.10

64.50

67.50

64.50

65.00

65.10

9,940,661

5,204

419,201

19.152395

研華  

95.30

-0.50

95.80

95.80

94.10

95.10

95.30

790,152

640

552,996

14.872397

友通  

23.50

+0.05

23.45

23.50

23.25

23.40

23.50

99,800

47

114,839

15.162399

映泰  

16.15

+0.10

16.10

16.25

16.10

16.15

16.20

626,709

224

178,100

8.322401

凌陽  

12.00

+0.05

12.05

12.10

11.95

12.00

12.05

1,905,924

505

596,909

0.002402

毅嘉  

18.85

+0.10

18.80

19.10

18.70

18.85

18.90

10,075,072

3,158

336,650

0.002404

漢唐  

31.80

+0.75

31.50

31.85

31.30

31.75

31.80

2,110,449

960

238,233

7.462405

浩鑫  

11.65

+0.25

11.70

12.10

11.60

11.65

11.70

2,356,387

749

190,131

0.002406

國碩  

27.00

0

27.20

27.95

27.00

27.00

27.05

10,212,228

3,776

291,965

20.002408

南科  

3.85

+0.25

3.60

3.85

3.60

3.85

0.00

2,045,218

253

4,034,575

0.002409

友達  

16.00

+0.55

15.80

16.20

15.80

15.95

16.00

87,928,640

14,740

8,827,045

0.002412

中華電 

91.30

-0.30

91.50

91.50

91.10

91.20

91.30

12,529,850

5,224

7,757,446

14.852413

環科  

9.49

+0.11

9.50

9.58

9.42

9.49

9.55

146,030

56

127,359

0.002414

精技  

15.75

+0.40

15.35

15.80

15.35

15.75

15.80

266,275

99

161,735

9.492415

錩新  

13.85

+0.05

14.00

14.10

13.80

13.85

13.95

697,000

110

81,612

69.252417

圓剛  

29.00

+0.45

28.90

29.35

28.70

29.00

29.10

1,024,674

514

210,516

8.312419

仲琦  

17.40

+1.10

16.45

17.40

16.40

17.40

0.00

8,598,462

2,450

166,963

14.032420

新巨  

24.95

+0.45

24.80

24.95

24.55

24.90

24.95

793,585

358

153,210

10.992421

建準  

23.25

-0.30

23.70

23.70

23.00

23.20

23.25

4,766,409

1,170

257,929

13.522423

固緯  

21.10

-0.10

21.45

21.50

21.10

21.10

21.35

99,872

61

111,140

8.272424

隴華  

19.00

+1.20

18.40

19.00

18.40

19.00

0.00

177,743

112

30,000

8.602425

承啟  

28.00

-0.65

28.00

30.30

28.00

28.00

28.10

1,565,821

699

61,831

0.002426

鼎元  

14.30

+0.40

14.20

14.60

14.10

14.30

14.35

4,357,116

1,522

343,826

0.002427

三商電 

13.10

0

13.20

13.30

13.10

13.10

13.15

1,314,708

508

190,314

50.382428

興勤  

32.10

+0.35

31.75

32.10

31.55

32.10

32.15

400,100

197

127,566

9.442429

銘旺科 

0.00

0

0.00

0.00

0.00

4.94

5.68

0

0

20,000

0.002430

燦坤  

70.20

-0.40

71.00

71.30

70.00

70.20

70.60

526,334

380

167,463

11.112431

聯昌  

9.00

+0.14

9.00

9.03

8.90

8.96

9.00

297,550

106

110,927

0.002433

互盛電 

38.00

+0.60

37.60

38.25

37.30

37.95

38.00

297,002

206

144,496

8.142434

統懋  

8.97

+0.08

8.89

9.10

8.89

9.00

9.02

139,400

80

82,560

0.002436

偉詮電 

16.35

+0.30

16.10

16.55

16.10

16.30

16.35

1,352,226

544

246,800

39.882437

旺詮  

38.90

+1.70

37.80

39.60

37.50

38.90

39.00

196,879

149

60,768

7.522438

英誌  

2.19

+0.06

2.15

2.19

2.15

2.17

2.24

5,001

14

90,142

0.002439

美律  

44.20

-0.55

45.20

45.20

44.05

44.20

44.40

1,319,323

773

157,935

29.472440

太空梭 

6.55

0

6.55

6.55

6.43

6.49

6.55

109,971

55

139,117

0.002441

超豐  

23.80

-0.10

24.00

24.00

23.70

23.80

23.85

193,961

134

553,537

13.922442

新美齊 

7.80

+0.11

7.74

7.86

7.70

7.80

7.83

336,512

107

156,400

0.002443

新利虹 

3.12

+0.01

3.11

3.15

3.06

3.11

3.12

680,310

154

354,037

0.002444

友旺  

8.58

+0.12

8.46

8.61

8.40

8.58

8.59

760,684

244

124,959

0.002448

晶電  

82.00

+4.10

78.60

83.20

78.50

81.90

82.00

25,590,682

11,316

858,887

31.062449

京元電 

12.10

+0.15

11.95

12.35

11.90

12.10

12.15

5,163,607

1,178

1,224,888

19.522450

神腦   127.00

+3.50

125.00

129.00

123.50

126.50

127.00

3,549,568

2,255

255,372

24.952451

創見  

82.20

0

82.60

82.90

81.50

82.10

82.20

824,089

575

425,754

14.352453

凌群  

12.15

+0.10

12.10

12.35

12.10

12.15

12.25

361,255

184

100,000

24.302454

聯發科  310.00

-2.00

312.00

315.00

310.00

310.00

310.50

11,162,461

7,344

1,147,510

24.472455

全新  

54.00

+2.30

52.80

55.00

52.50

54.00

54.10

14,090,042

6,390

222,603

24.112456

奇力新 

17.80

0

17.80

18.10

17.60

17.75

17.80

2,689,289

802

153,344

14.832457

飛宏  

41.80

+0.95

41.10

42.20

41.00

41.70

41.80

4,195,927

2,049

274,932

7.682458

義隆  

35.75

+0.75

35.35

36.40

35.20

35.70

35.75

13,190,191

4,931

416,342

39.722459

敦吉  

30.55

+0.35

30.10

30.70

30.10

30.45

30.55

502,135

189

145,075

8.752460

建通  

14.95

+0.10

14.85

15.05

14.85

14.95

15.00

93,601

56

171,598

11.412461

光群雷 

11.80

+0.15

11.80

11.90

11.65

11.75

11.80

1,684,508

397

134,753

0.002462

良得電 

34.25

-0.05

35.35

35.45

34.20

34.20

34.30

3,210,736

1,685

82,992

11.932464

盟立  

25.30

-0.05

25.35

25.40

25.05

25.25

25.30

318,370

152

177,251

9.732465

麗臺  

6.82

-0.02

6.85

6.94

6.80

6.82

6.94

115,325

65

107,174

0.002466

冠西電 

25.30

0

25.20

25.30

25.10

25.25

25.30

102,243

49

136,807

230.002467

志聖  

21.45

+0.15

21.30

21.65

21.30

21.45

21.55

771,754

311

156,045

7.802468

華經  

12.20

+0.30

11.85

12.20

11.80

12.20

12.25

241,000

92

70,345

18.772471

資通  

19.20

+0.30

19.40

19.45

19.15

19.20

19.25

559,155

301

47,253

19.012472

立隆電 

18.65

+0.20

18.60

18.75

18.40

18.65

18.70

887,463

312

146,997

11.512473

思源  

45.70

+1.30

44.40

47.10

44.35

45.70

45.75

17,280,469

7,149

202,032

16.212474

可成   225.50

0

227.50

230.00

225.50

225.50

226.00

14,885,498

8,668

750,639

17.022475

華映  

2.24

+0.03

2.30

2.30

2.24

2.24

2.25

40,993,909

3,341

6,479,454

0.002476

鉅祥  

18.35

+0.40

18.10

18.40

18.10

18.30

18.35

666,920

246

244,304

13.012477

美隆電 

11.85

0

11.65

11.85

11.65

11.75

11.90

51,040

39

262,810

0.002478

大毅  

21.30

-0.05

21.50

21.50

21.10

21.30

21.35

277,328

153

233,200

16.142480

敦陽科 

28.05

+0.60

27.60

28.30

27.60

28.00

28.05

1,976,487

930

132,950

14.102481

強茂  

17.40

+0.05

17.40

17.75

17.40

17.40

17.45

3,973,180

1,293

371,935

13.592482

連宇  

12.10

-0.10

12.20

12.30

12.10

12.10

12.25

157,000

86

62,072

24.202483

百容  

13.05

-0.05

12.90

13.05

12.90

13.00

13.05

111,291

45

113,333

0.002484

希華  

12.65

+0.25

12.60

12.80

12.40

12.65

12.70

1,184,043

486

157,476

0.002485

兆赫  

38.00

+0.25

38.00

38.95

37.75

37.95

38.00

7,968,653

3,530

317,689

13.482486

一詮  

22.05

+1.40

21.00

22.05

20.90

22.05

0.00

7,690,640

2,354

205,696

0.002488

漢平  

10.95

+0.15

10.85

10.95

10.85

10.90

10.95

74,765

34

79,999

25.472489

瑞軒  

23.85

+0.25

23.70

24.45

23.50

23.85

23.90

9,380,591

3,647

819,004

14.812491

吉祥全 

5.04

+0.05

5.00

5.09

5.00

5.01

5.05

87,260

44

63,000

0.002492

華新科 

10.20

+0.15

10.05

10.30

10.00

10.20

10.25

1,840,512

556

690,063

0.002493

揚博  

27.15

+0.25

27.00

27.55

27.00

27.15

27.20

2,456,601

855

114,437

7.922495

普安  

27.65

+0.35

27.70

27.90

27.50

27.65

27.70

396,631

227

283,594

18.432496

卓越  

7.85

-0.45

7.85

7.85

7.85

7.80

8.25

1,478

3

36,133

0.002497

怡利電 

37.90

+2.45

36.20

37.90

35.75

37.90

0.00

3,204,439

963

107,190

26.322498

宏達電  619.00

0

623.00

626.00

616.00

619.00

620.00

4,165,539

3,270

852,052

8.012499

東貝  

38.85

+2.50

37.35

38.85

37.35

38.85

0.00

18,649,774

4,904

337,302

0.002501

國建  

12.85

0

13.00

13.00

12.80

12.85

12.90

3,417,793

636

1,656,515

67.632504

國產  

12.60

-0.05

12.70

12.75

12.60

12.60

12.65

1,825,267

665

1,519,298

21.002505

國揚  

14.25

-0.25

14.30

14.50

14.20

14.20

14.25

3,257,485

1,079

404,600

0.002506

太設  

9.28

-0.11

9.40

9.40

9.27

9.27

9.28

386,965

133

400,000

3.272509

全坤建 

19.90

+0.05

19.85

20.30

19.85

19.90

20.00

812,164

277

151,752

5.162511

太子  

23.30

-0.20

23.65

24.00

23.25

23.30

23.35

6,582,111

2,303

1,085,887

11.832514

龍邦  

15.95

+0.05

15.95

16.30

15.70

15.95

16.05

2,353,429

430

514,433

9.332515

中工  

8.58

0

8.60

8.64

8.57

8.58

8.59

3,949,720

836

1,525,017

30.642516

新建  

8.94

-0.02

8.96

8.99

8.90

8.94

8.98

641,302

196

220,893

6.302520

冠德  

20.55

-0.05

20.50

20.90

20.50

20.55

20.60

3,056,182

1,003

493,345

10.432524

京城  

28.00

-0.10

28.20

28.50

27.50

27.95

28.00

1,088,468

556

357,727

10.112527

宏璟  

14.30

+0.05

14.40

14.55

14.30

14.30

14.40

430,000

187

270,306

7.082528

皇普  

10.05

-0.25

9.70

10.10

9.70

10.10

10.35

3,001

4

100,000

0.002530

華建  

10.75

0

10.80

10.85

10.70

10.75

10.80

328,035

125

265,443

7.962534

宏盛  

14.25

+0.05

14.15

14.25

14.05

14.25

14.30

498,027

181

593,453

285.002535

達欣工 

18.45

+0.15

18.30

18.50

18.25

18.40

18.45

518,514

196

266,562

7.152536

宏普  

29.70

+0.10

30.00

30.10

29.45

29.70

29.80

2,250,191

999

319,134

15.472537

聯上發 

16.85

-0.20

17.10

17.15

16.75

16.80

16.85

189,146

93

31,871

3.832538

基泰  

15.60

+0.50

15.50

15.90

15.50

15.60

15.65

6,930,265

1,858

396,619

7.432539

櫻花建 

18.35

-0.25

18.60

18.70

18.35

18.35

18.60

17,063

15

147,028

7.812540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

54.20

+0.10

54.50

54.80

54.20

54.20

54.30

2,009,172

1,100

728,016

5.472543

皇昌  

6.11

+0.05

6.07

6.11

6.07

6.10

6.11

123,001

47

178,983

7.942545

皇翔  

61.50

-0.70

63.00

63.80

61.40

61.50

61.60

2,708,990

1,432

327,734

14.962546

根基  

15.70

-0.15

15.85

15.85

15.60

15.70

15.75

304,063

81

107,949

8.262547

日勝生 

26.30

-0.10

26.60

26.80

26.30

26.30

26.35

3,730,540

1,610

783,099

5.562548

華固  

77.80

+0.30

77.50

78.40

77.00

77.70

77.90

796,034

606

271,385

6.292597

潤弘  

37.80

+0.50

37.50

37.80

37.30

37.60

37.80

161,105

105

135,000

0.002601

益航  

44.20

+0.20

44.35

44.80

43.70

44.20

44.30

3,356,246

1,416

277,617

14.832603

長榮  

20.50

-0.35

20.85

20.85

20.35

20.50

20.55

11,321,002

3,433

3,473,458

18.982605

新興  

29.80

+0.10

29.70

29.90

29.50

29.75

29.80

415,441

324

568,304

9.402606

裕民  

51.20

+0.20

51.20

51.30

50.70

51.10

51.20

1,098,126

759

858,016

14.142607

榮運  

16.80

-0.15

17.00

17.00

16.80

16.80

16.85

1,970,623

620

1,067,141

24.352608

大榮  

32.50

-0.10

32.90

32.90

32.50

32.50

32.55

162,201

96

483,582

22.412609

陽明  

16.70

-0.30

17.10

17.10

16.65

16.70

16.75

9,143,473

2,840

2,818,713

0.002610

華航  

13.85

-0.10

14.00

14.00

13.80

13.85

13.90

9,857,928

2,107

5,200,000

92.332611

志信  

15.85

+0.20

15.90

16.10

15.75

15.85

15.90

3,174,709

735

196,179

0.002612

中航  

46.50

+0.80

45.90

46.50

45.70

46.35

46.50

168,778

141

256,473

10.472613

中櫃  

16.10

+0.05

16.05

16.30

15.95

16.05

16.15

232,000

102

89,001

15.482614

東森  

4.21

+0.04

4.18

4.24

4.18

4.21

4.22

1,328,903

273

1,418,530

0.002615

萬海  

15.95

-0.05

16.00

16.10

15.75

15.90

15.95

1,924,377

974

2,218,297

26.152616

山隆  

19.30

+0.20

19.10

19.30

19.10

19.25

19.30

104,355

67

113,008

9.512617

台航  

33.35

+0.35

33.00

33.40

32.70

33.25

33.35

231,225

115

417,294

13.292618

長榮航 

19.95

-0.40

20.35

20.35

19.85

19.95

20.00

9,824,637

2,755

3,258,945

25.252637

F-慧洋 

43.00

+0.40

43.00

43.20

42.70

42.95

43.00

745,700

264

358,000

8.882701

萬企  

14.20

-0.10

14.10

14.30

14.10

14.15

14.30

31,126

29

339,239

27.842702

華園  

22.10

-0.10

22.20

22.20

22.05

22.10

22.15

55,825

28

77,835

23.262704

國賓  

38.55

-0.15

38.70

38.90

38.55

38.50

38.60

755,006

485

366,923

36.032705

六福  

19.80

0

19.90

19.95

19.70

19.75

19.80

1,596,284

645

330,241

9.432706

第一店 

20.40

0

20.45

20.50

20.25

20.40

20.55

134,997

90

333,526

30.002707

晶華   451.00

+2.00

451.00

454.50

449.00

451.00

452.00

54,554

64

87,846

37.742723

F-美食  239.00

-2.00

242.50

242.50

238.50

239.00

240.00

88,050

81

134,400

32.172727

王品   477.00

+7.00

475.00

477.50

470.50

476.00

477.00

1,162,426

967

67,950

41.922801

彰銀  

17.20

-0.20

17.30

17.40

17.10

17.20

17.25

14,095,540

3,276

6,768,328

10.492809

京城銀 

19.85

+0.20

19.50

20.30

19.35

19.80

19.85

7,781,045

2,042

1,051,234

8.822812

台中銀 

9.77

+0.02

9.85

9.87

9.67

9.76

9.77

2,991,879

721

2,233,857

22.722816

旺旺保 

14.30

-0.25

14.40

14.60

14.10

14.30

14.40

891,772

377

260,000

0.002820

華票  

12.05

+0.50

11.60

12.30

11.45

12.00

12.05

50,089,346

7,045

1,342,960

11.482823

中壽  

29.35

-0.30

29.40

30.20

28.90

29.35

29.40

36,938,642

11,982

2,199,431

14.392832

台產  

22.35

-0.05

22.45

22.45

22.10

22.30

22.35

276,166

182

363,816

6.942833

台壽保 

19.70

-0.05

19.70

20.10

19.50

19.65

19.75

1,532,806

701

856,941

8.112833A 台壽甲 

34.40

+0.05

34.40

34.40

34.40

34.40

34.45

10,000

3

58,000

0.002834

臺企銀 

9.53

-0.04

9.57

9.60

9.49

9.53

9.54

6,872,308

1,710

4,709,826

15.372836

高雄銀 

9.71

+0.01

9.70

9.78

9.65

9.70

9.72

678,536

205

706,947

0.002837

萬泰銀 

7.32

-0.02

7.40

7.40

7.32

7.32

7.35

1,194,286

398

1,623,463

0.002838

聯邦銀 

10.45

+0.10

10.35

10.45

10.35

10.40

10.45

1,018,583

159

1,645,990

9.412841

台開  

12.55

-0.10

12.50

12.65

12.50

12.55

12.60

1,271,225

446

619,798

9.512845

遠東銀 

12.00

0

11.95

12.15

11.85

12.00

12.05

1,983,159

664

2,118,560

10.002847

大眾銀 

11.65

+0.15

11.50

11.65

11.40

11.65

11.70

5,661,937

839

2,183,469

14.382849

安泰銀 

15.30

+0.55

15.20

15.45

14.90

15.30

15.35

1,557,594

695

1,503,206

10.412850

新產  

17.20

-0.20

17.35

17.45

17.15

17.20

17.40

214,312

107

315,963

11.782851

中再保 

12.65

-0.10

12.75

12.75

12.55

12.65

12.70

324,000

216

551,250

21.812852

第一保 

13.90

0

13.85

13.95

13.80

13.85

13.90

69,443

63

301,163

12.522855

統一證 

16.45

-0.05

16.55

16.65

16.35

16.45

16.50

1,225,587

519

1,284,581

21.932856

元富證 

10.60

0

10.75

10.75

10.55

10.60

10.65

787,208

240

1,528,572

19.632880

華南金 

17.25

+0.05

17.30

17.30

17.05

17.25

17.30

7,437,588

1,881

8,214,314

19.172881

富邦金 

33.10

+0.05

33.20

33.50

33.00

33.10

33.15

14,900,787

4,621

9,013,737

9.402882

國泰金 

33.00

-0.05

33.05

33.25

32.70

32.95

33.00

15,999,362

4,532

10,357,509

28.452883

開發金 

9.50

-0.02

9.51

9.58

9.40

9.50

9.51

15,543,252

3,325

11,249,265

22.092884

玉山金 

15.85

-0.15

16.00

16.10

15.75

15.85

15.90

8,802,177

1,990

4,575,000

14.152885

元大金 

16.65

-0.15

16.70

16.75

16.50

16.60

16.65

16,586,674

3,550

10,016,310

10.342886

兆豐金 

21.25

+0.10

21.00

21.30

20.70

21.20

21.25

30,591,712

6,295

11,280,614

13.622887

台新金 

11.95

0

11.95

12.00

11.80

11.95

12.00

21,069,142

2,932

6,325,047

4.602887C 新丙特 

0.00

0

0.00

0.00

0.00

33.05

33.10

0

0

466,159

0.002888

新光金 

9.76

-0.07

9.81

9.85

9.69

9.76

9.77

11,404,064

2,406

8,436,387

10.732889

國票金 

10.35

+0.05

10.20

10.60

10.15

10.35

10.45

8,884,600

1,993

2,454,788

8.552890

永豐金 

10.70

-0.15

10.75

10.85

10.65

10.70

10.75

13,868,209

2,604

7,311,238

14.862891

中信金 

19.25

-0.20

19.40

19.65

19.20

19.25

19.30

23,815,385

5,286

11,412,707

12.422892

第一金 

18.15

-0.05

18.20

18.20

17.90

18.10

18.15

14,609,296

3,266

7,665,434

15.922901

欣欣  

25.45

-0.05

25.50

25.80

25.40

25.45

25.60

57,000

32

73,043

84.832903

遠百  

39.50

0

39.50

40.10

39.50

39.50

39.60

3,459,498

1,577

1,317,191

20.152904

匯僑  

27.70

+0.60

27.50

28.25

27.25

27.65

27.70

1,022,650

515

69,034

6.442905

三商行 

32.10

-0.30

32.60

32.60

32.10

32.10

32.20

976,460

545

606,474

11.262906

高林  

15.20

-0.05

15.35

15.35

15.10

15.20

15.25

663,236

169

242,404

9.102908

特力  

20.85

0

20.85

21.00

20.80

20.85

20.90

683,016

237

507,422

16.812910

統領  

25.25

+0.05

24.60

25.55

24.60

25.25

25.40

114,120

26

208,725

40.732911

麗嬰房 

35.20

+0.20

35.10

35.45

34.95

35.20

35.25

847,855

476

203,169

22.562912

統一超  158.50

0

159.50

159.50

157.00

158.00

158.50

2,079,191

1,211

1,039,622

26.332913

農林  

16.75

0

16.80

16.90

16.60

16.70

16.75

4,497,198

1,433

616,440

39.882915

潤泰全 

55.10

+0.50

54.60

55.60

54.30

55.00

55.10

5,186,284

2,581

841,434

37.233002

歐格  

12.10

+0.75

11.50

12.10

11.40

12.10

0.00

678,200

254

102,000

86.433003

健和興 

23.15

+0.65

22.60

23.15

22.60

22.85

23.25

43,852

43

140,048

14.123004

豐達科 

43.85

+2.85

41.60

43.85

41.30

43.85

0.00

463,645

234

23,768

8.513005

神基  

22.85

+0.95

21.90

23.20

21.85

22.85

22.90

46,446,882

12,876

572,539

26.883006

晶豪科 

30.20

+0.25

30.15

30.70

30.10

30.20

30.25

1,595,967

893

259,777

0.003008

大立光  636.00

+1.00

639.00

643.00

635.00

636.00

638.00

1,103,621

953

134,140

16.573010

華立  

43.85

+0.75

43.50

44.10

43.30

43.85

43.90

1,157,304

524

231,390

8.933011

今皓  

9.66

+0.15

9.60

9.98

9.55

9.66

9.70

6,421,073

1,283

112,719

193.203013

晟銘電 

24.40

-0.10

24.50

24.95

24.25

24.40

24.50

690,193

263

188,081

0.003014

聯陽  

32.20

+0.40

32.00

32.50

32.00

32.15

32.20

1,306,088

742

202,694

35.783015

全漢  

27.95

+0.60

27.60

27.95

27.55

27.95

28.00

313,316

207

228,751

11.413016

嘉晶  

20.35

+1.30

19.25

20.35

19.15

20.35

0.00

1,719,398

812

93,870

33.923017

奇鋐  

23.00

+0.45

22.75

23.05

22.70

23.00

23.05

2,265,796

934

334,771

10.853018

同開  

0.00

0

0.00

0.00

0.00

12.70

13.15

0

0

43,800

12.153019

亞光  

36.30

+0.60

36.35

37.40

36.00

36.30

36.35

6,464,771

2,972

281,038

0.003021

衛展  

12.70

+0.20

12.40

12.70

12.30

12.55

12.75

72,000

24

38,116

6.513022

威達電 

44.60

+0.40

44.40

45.25

44.30

44.60

44.65

1,277,021

667

226,908

7.873023

信邦  

23.75

+1.55

22.40

23.75

22.20

23.70

23.75

4,017,083

1,352

179,516

11.053024

憶聲  

9.81

-0.01

9.84

9.90

9.72

9.77

9.81

392,664

182

307,157

0.003025

星通  

8.38

+0.07

8.26

8.38

8.26

8.33

8.38

84,012

48

72,885

0.003026

禾伸堂 

29.35

+0.30

29.20

29.40

29.10

29.30

29.35

743,004

292

320,217

11.743027

盛達  

14.35

+0.05

14.60

14.75

14.35

14.35

14.40

801,900

306

94,793

0.003028

增你強 

21.10

+0.20

21.15

21.20

21.00

21.10

21.15

803,827

308

213,170

8.183029

零壹  

21.00

+0.20

20.90

21.40

20.90

21.00

21.10

978,000

487

94,744

36.843030

德律  

43.00

+1.90

41.80

43.50

41.30

43.00

43.20

7,874,568

3,645

216,356

9.663031

佰鴻  

28.40

+0.35

28.60

29.50

28.30

28.40

28.50

8,131,177

3,492

196,674

33.413032

偉訓  

9.10

0

9.15

9.15

9.04

9.10

9.15

157,060

60

103,285

26.763033

威健  

23.85

+0.10

24.00

24.00

23.65

23.85

23.90

228,634

124

243,938

8.703034

聯詠  

90.60

+1.40

89.20

91.90

88.60

90.60

90.80

4,938,127

3,005

600,512

14.433035

智原  

46.00

+0.65

45.40

46.80

45.15

46.00

46.10

10,945,867

5,158

398,027

112.203036

文曄  

43.95

+0.40

43.85

44.05

43.60

43.95

44.00

1,223,407

691

328,674

9.513037

欣興  

39.50

+0.80

39.50

40.30

39.35

39.50

39.55

20,474,328

7,074

1,538,605

11.163038

全台  

6.75

+0.16

6.63

6.85

6.62

6.75

6.76

477,121

171

226,107

0.003040

遠見  

17.50

+0.70

17.00

17.60

16.80

17.40

17.50

876,343

291

103,865

62.503041

揚智  

53.70

+1.50

52.70

54.50

51.80

53.60

53.70

16,225,019

6,865

303,949

23.873042

晶技  

47.60

+1.60

46.35

48.50

46.20

47.55

47.60

2,864,279

1,454

302,242

13.373043

科風  

23.10

+0.10

23.40

23.90

23.00

23.10

23.20

3,902,293

1,950

194,878

0.003044

健鼎  

92.20

+1.10

92.50

92.80

91.50

92.20

92.30

1,508,024

1,170

525,605

10.363045

台灣大 

88.40

0

88.50

88.70

88.00

88.30

88.40

3,852,086

2,163

3,420,832

22.673046

建碁  

7.65

0

7.70

7.78

7.55

7.56

7.65

76,315

39

155,649

18.213047

訊舟  

12.60

+0.10

12.55

12.80

12.55

12.60

12.65

2,335,274

792

147,821

0.003048

益登  

9.45

+0.05

9.31

9.47

9.31

9.41

9.45

69,088

39

161,100

15.493049

和鑫  

17.70

+0.40

17.80

17.90

17.35

17.65

17.70

22,447,327

6,349

883,950

0.003050

鈺德  

8.14

+0.05

8.12

8.20

8.04

8.10

8.14

354,449

126

207,055

13.573051

力特  

1.95

+0.05

1.80

2.00

1.80

1.95

1.96

178,817

45

267,224

0.003052

夆典  

10.15

+0.15

10.15

10.15

10.05

10.10

10.15

406,299

126

193,976

18.133054

萬國  

14.05

0

14.05

14.30

13.75

13.80

14.05

140,000

61

77,603

70.253055

蔚華科 

14.70

0

14.65

14.70

14.45

14.70

14.75

83,336

52

130,594

18.153056

總太  

29.85

-0.45

30.55

30.70

29.60

29.85

30.00

1,792,679

772

110,193

11.443057

喬鼎  

20.20

+0.50

20.00

20.30

19.95

20.20

20.25

1,847,019

780

150,874

0.003058

立德  

12.50

0

12.70

12.70

12.45

12.45

12.50

581,599

174

150,786

33.783059

華晶科 

26.55

+0.35

26.50

26.70

26.15

26.50

26.55

2,296,163

1,041

395,521

9.523060

銘異  

70.00

-0.40

70.90

70.90

69.70

70.00

70.20

1,090,447

524

164,298

13.213061

璨圓  

31.20

+1.20

31.25

31.85

30.85

31.15

31.20

23,988,188

8,399

390,622 1560.003062

建漢  

30.65

+0.45

30.50

30.85

30.30

30.65

30.70

1,466,615

785

325,581

15.403080

威力盟 

19.95

+0.45

19.80

20.40

19.80

19.95

20.00

1,611,770

641

170,050

20.363090

日電貿 

27.60

+0.60

27.20

27.60

27.10

27.50

27.60

124,184

102

104,088

11.003094

聯傑  

22.40

+0.45

22.10

22.60

21.75

22.25

22.40

605,865

272

85,098

38.623130

一零四 

86.70

+0.90

85.80

86.70

85.80

86.30

86.70

23,000

20

34,013

11.733149

正達  

94.40

+2.80

94.00

95.90

92.70

94.30

94.40

7,752,025

4,919

235,525

24.273164

景岳  

48.50

0

48.90

49.50

48.50

48.50

48.65

943,500

462

52,613

33.923189

景碩   100.00

+1.00

101.00

102.00

100.00

100.00

100.50

5,362,782

2,873

446,000

16.163209

全科  

25.85

+0.05

26.00

26.30

25.65

25.85

25.90

1,408,151

581

85,842

11.003229

晟鈦  

8.87

+0.14

8.85

8.91

8.78

8.84

8.88

104,274

55

60,969

38.573231

緯創  

47.20

+0.55

47.65

47.70

46.90

47.20

47.25

16,189,395

6,628

2,084,997

10.043257

虹冠電 

30.05

+0.70

29.60

30.70

29.10

30.05

30.10

786,071

439

38,728

12.793296

勝德  

25.30

+1.65

23.90

25.30

23.75

25.30

0.00

2,744,065

816

112,116

0.003305

昇貿  

42.20

+0.60

41.60

42.20

41.25

42.20

42.25

452,786

296

118,876

10.223308

聯德  

8.69

-0.01

8.61

8.75

8.61

8.64

8.69

52,000

15

99,949

0.003311

閎暉  

72.40

-1.10

74.00

74.50

71.60

72.40

72.50

4,999,761

3,194

180,955

9.963312

弘憶股 

12.60

+0.25

12.40

12.60

12.35

12.55

12.60

340,000

130

87,157

16.363315

宣昶  

25.30

+0.25

25.20

25.45

25.10

25.30

25.40

141,030

89

70,281

14.133356

奇偶   142.00

0

143.00

146.00

141.00

142.00

142.50

688,057

545

56,149

21.583376

新日興 

85.40

-0.50

85.90

87.20

85.00

85.30

85.40

2,014,954

1,275

158,430

27.113380

明泰  

26.00

+0.35

25.65

26.20

25.50

25.95

26.00

7,683,099

2,389

475,678

16.463383

新世紀 

47.20

+1.20

46.90

48.45

46.60

47.15

47.20

6,725,222

3,378

272,961

20.613406

玉晶光  335.00

+4.00

337.00

341.00

332.00

334.50

335.00

4,426,874

3,530

88,884

25.493419

譁裕  

17.95

+1.15

17.00

17.95

17.00

17.95

0.00

4,537,474

1,482

102,195

0.003432

台端  

12.85

+0.10

12.75

13.10

12.75

12.85

13.00

53,000

35

65,626

0.003443

創意   118.50

+0.50

118.00

119.00

117.50

118.00

118.50

1,165,996

833

134,011

30.083450

聯鈞  

56.60

+2.40

56.00

57.40

55.00

56.60

56.70

3,768,875

2,306

76,642

10.913454

晶睿   112.50

-1.50

115.00

119.00

111.00

112.50

113.00

2,244,014

1,575

66,053

19.003474

華亞科 

8.40

+0.46

8.04

8.49

7.96

8.40

8.45

20,178,363

3,666

4,641,695

0.003481

奇美電 

15.95

+0.45

15.85

16.10

15.65

15.90

15.95

44,895,475

7,857

6,742,041

0.003494

誠研  

25.00

+0.50

24.60

25.45

24.50

24.90

25.00

749,999

309

137,006

86.213501

維熹  

44.20

+1.60

43.00

44.20

42.55

44.15

44.20

514,129

334

111,227

10.703504

揚明光  133.00

-3.50

138.00

140.00

132.00

132.50

133.00

5,669,131

3,700

114,059

27.203514

昱晶  

38.70

+0.55

39.00

39.40

38.50

38.65

38.70

2,500,318

1,510

338,851

17.923515

華擎   120.00

0

121.50

121.50

119.00

119.50

120.00

248,693

215

115,041

10.953518

柏騰  

37.70

+0.50

37.20

38.40

37.00

37.65

37.75

422,422

256

80,040

66.143519

綠能  

38.85

+0.85

38.50

39.40

38.25

38.85

38.90

5,534,476

2,770

271,851

34.083532

台勝科 

40.30

+0.20

40.20

40.85

40.00

40.30

40.40

219,803

160

775,696

106.053533

嘉澤  

91.10

+1.80

90.50

92.80

90.50

91.10

91.30

1,662,050

1,185

93,477

10.863535

晶彩科 

17.10

+0.35

17.35

17.35

16.90

17.10

17.15

395,510

211

78,597

24.783536

誠創  

8.25

+0.01

8.21

8.29

8.21

8.24

8.25

224,393

58

115,894

0.003545

旭曜  

39.65

0

40.00

40.45

39.40

39.65

39.70

2,116,621

1,142

138,109

31.223550

聯穎  

13.85

+0.10

14.10

14.10

13.55

13.85

13.90

40,070

23

85,000

115.423557

嘉威  

8.69

+0.56

8.23

8.69

8.22

8.69

0.00

915,009

327

109,434

0.003559

全智科 

22.35

+1.45

22.35

22.35

22.30

22.35

0.00

5,328,020

1,409

113,198

11.403561

昇陽科 

36.80

+0.60

36.40

37.60

36.30

36.80

36.85

3,997,542

2,368

237,039

0.003573

穎台  

56.40

-1.50

57.00

57.90

56.10

56.40

56.50

6,336,100

3,379

147,009

24.853576

新日光 

26.95

+0.30

26.75

27.70

26.75

26.90

26.95

14,664,440

5,874

428,904

0.003579

尚志  

45.00

+2.90

43.10

45.00

42.40

45.00

0.00

1,744,902

988

115,392

19.403584

介面  

48.90

+0.40

48.90

49.95

48.50

48.85

48.90

2,288,229

1,344

107,652

119.273588

通嘉  

57.70

+0.50

57.90

58.50

57.10

57.70

58.00

217,122

135

44,580

14.873591

艾笛森 

69.70

+1.20

69.00

71.70

69.00

69.70

69.80

4,549,400

2,812

102,369

29.163593

力銘  

12.30

+0.10

12.25

12.45

12.25

12.30

12.35

185,070

94

112,743

36.183596

智易  

45.70

+0.70

45.10

46.65

45.10

45.65

45.70

2,075,100

1,252

140,092

10.583598

奕力  

88.50

+2.00

87.70

89.80

87.00

88.50

88.60

3,588,545

2,185

63,389

20.773605

宏致  

62.10

+1.10

61.50

62.90

61.50

62.10

62.20

1,667,884

898

124,024

11.253607

谷崧  

52.00

+0.30

52.00

53.00

51.50

52.00

52.10

1,620,108

894

111,440

15.763617

碩天  

58.50

+0.40

58.50

59.20

58.10

58.50

58.60

308,000

225

78,916

14.633622

洋華  

82.90

+1.60

81.50

83.20

81.50

82.80

82.90

1,477,721

1,086

150,114

15.353638

F-IML

113.00

+6.50

109.00

113.50

109.00

113.00

113.50

5,205,564

2,879

71,439

16.893645

達邁  

53.20

+2.70

51.30

54.00

49.30

53.10

53.20

6,142,762

2,669

113,788

33.463653

健策   117.50

+7.50

111.00

117.50

111.00

117.50

0.00

3,500,058

2,043

101,737

27.453665<

社群留言