名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.85
+0.05
35.95
35.95
35.55
35.85
35.90
8,376,278
2,850
3,692,175
14.281102
亞泥
36.30
+0.60
35.80
36.40
35.45
36.20
36.30
4,666,294
1,793
3,136,813
10.651103
嘉泥
13.90
+0.05
13.85
13.95
13.75
13.85
13.90
711,443
182
754,202
33.901104
環泥
15.15
-0.05
15.30
15.30
15.10
15.15
15.20
509,792
204
603,891
19.421108
幸福
5.97
+0.15
5.83
6.05
5.83
5.97
5.98
657,218
178
404,738
0.001109
信大
10.85
+0.10
10.75
10.85
10.70
10.75
10.85
65,000
28
421,000
0.001110
東泥
11.35
-0.05
11.25
11.45
11.25
11.35
11.40
87,317
46
572,000
567.501201
味全
34.25
-0.05
34.50
34.55
34.15
34.25
34.30
1,273,347
525
506,062
10.571203
味王
22.30
-0.05
22.30
22.30
22.00
22.25
22.30
278,179
181
240,000
35.971210
大成
30.60
0
30.85
31.00
30.50
30.55
30.60
4,547,120
1,899
524,749
13.911213
大飲
25.60
-0.20
25.85
26.20
25.45
25.55
25.60
170,000
93
51,475
182.861215
卜蜂
15.75
+0.05
15.80
15.85
15.70
15.75
15.80
777,603
274
232,026
22.181216
統一
42.65
-0.20
42.85
42.85
42.35
42.65
42.70
3,770,181
1,854
4,544,368
22.101217
愛之味
10.75
+0.05
10.80
10.85
10.70
10.70
10.75
1,533,893
542
497,689
107.501218
泰山
17.05
+0.05
17.20
17.25
17.00
17.05
17.10
2,134,133
791
343,044
20.301219
福壽
16.80
+0.15
16.75
17.00
16.75
16.80
16.85
164,686
87
292,425
6.831220
台榮
11.20
-0.10
11.35
11.40
11.05
11.15
11.20
165,124
84
177,077
13.491225
福懋油
13.45
-0.05
13.50
13.65
13.40
13.45
13.55
484,596
133
181,901
18.181227
佳格 105.00
-1.00
106.50
106.50
105.00
105.00
105.50
1,350,579
919
463,626
19.371229
聯華
20.20
+0.05
20.20
20.20
20.00
20.20
20.25
1,652,543
511
847,812
8.901231
聯華食
39.30
-0.70
40.00
40.20
39.10
39.30
39.40
823,963
455
118,881
12.321232
大統益
50.20
+0.30
50.00
50.20
49.75
50.10
50.20
45,100
34
159,974
13.351233
天仁
48.40
+0.15
48.30
48.50
48.20
48.35
48.40
138,046
82
90,591
18.131234
黑松
36.85
+2.40
36.85
36.85
35.75
36.85
0.00
5,944,996
2,112
535,828
54.191235
興泰
31.55
+1.60
32.00
32.00
30.00
30.80
31.55
1,521,591
1,038
56,168
166.051236
宏亞
24.80
+0.20
24.80
24.90
24.50
24.80
24.85
52,221
37
98,493
19.381301
台塑
90.30
+0.30
90.50
90.50
90.00
90.30
90.40
5,922,680
2,552
6,120,904
11.701303
南亞
69.60
-0.20
70.00
70.00
68.90
69.60
69.70
3,088,469
1,466
7,852,298
16.151304
台聚
29.50
+0.60
29.20
29.65
28.95
29.50
29.55
7,271,719
2,553
993,567
7.471305
華夏
11.40
+0.10
11.40
11.45
11.35
11.40
11.45
2,612,806
673
424,803
43.851307
三芳
25.75
+0.25
25.60
25.90
25.30
25.80
25.90
77,581
55
343,161
12.321308
亞聚
38.50
+0.50
38.30
38.50
37.90
38.50
38.55
2,361,226
977
391,397
7.761309
台達化
14.05
+0.25
13.95
14.15
13.85
14.05
14.10
804,182
323
312,049
7.591310
台苯
8.75
0
8.78
8.85
8.70
8.75
8.77
1,159,138
329
580,340
0.001312
國喬
14.65
+0.05
14.70
14.70
14.55
14.60
14.65
6,754,656
1,622
906,620
7.401312A 國喬特
0.00
0
0.00
0.00
0.00
19.10
19.70
0
0
20,000
0.001313
聯成
18.00
+0.20
17.95
18.05
17.80
18.00
18.05
3,228,075
1,227
1,060,748
10.981314
中石化
36.60
+0.30
36.80
37.15
36.55
36.60
36.65
16,740,693
6,203
1,974,459
5.721315
達新
33.35
+1.25
32.10
33.60
31.80
33.30
33.35
830,300
390
220,000
23.821316
上曜
22.35
+0.90
21.45
22.45
21.00
22.00
22.40
467,025
268
65,178
0.001319
東陽
34.85
+0.20
34.85
35.00
34.70
34.80
34.85
814,278
544
554,856
19.361321
大洋
23.15
+0.20
23.00
23.50
22.95
23.15
23.20
382,885
123
227,228
0.001323
永裕
20.00
0
20.00
20.15
19.50
19.65
20.00
189,407
76
82,788
10.151324
地球
13.80
0
13.75
13.90
13.65
13.80
13.90
65,000
24
75,121
13.661325
恆大
19.15
-0.05
19.10
19.20
18.95
19.10
19.20
237,325
112
100,682
13.301326
台化
91.30
0
91.50
91.50
90.20
91.20
91.30
2,273,462
1,250
5,690,472
10.781337
F-再生
90.20
+5.90
86.80
90.20
85.50
90.20
0.00
1,566,632
825
138,080
12.631402
遠東新
34.60
-0.30
34.90
34.95
34.40
34.60
34.65
7,173,840
2,305
4,897,217
11.811409
新纖
11.00
-0.25
11.25
11.30
11.00
11.00
11.05
28,666,742
4,886
1,828,207
11.581410
南染
16.85
-0.05
17.10
17.10
16.55
16.80
16.85
772,143
139
90,000
14.531413
宏洲
5.65
-0.14
5.64
5.75
5.60
5.62
5.65
165,340
56
170,187
23.541414
東和
15.10
+0.30
14.80
15.25
14.60
15.10
15.15
8,809,144
2,260
220,000
2.461416
廣豐
13.40
+0.30
13.15
13.55
13.15
13.35
13.40
3,639,155
564
384,848
14.891417
嘉裕
10.85
-0.30
11.10
11.15
10.85
10.85
10.90
3,187,115
882
379,883
17.791418
東華
8.70
-0.12
8.70
8.82
8.62
8.64
8.70
123,000
56
131,927
58.001419
新紡
44.60
-0.50
45.10
45.10
43.70
44.60
44.65
2,369,641
789
300,041
68.621423
利華
8.23
+0.03
8.20
8.24
8.18
8.19
8.23
206,900
46
175,000
20.581432
大魯閣
9.82
-0.14
9.96
9.96
9.80
9.80
9.87
62,420
28
53,870
1.931434
福懋
29.35
+0.15
29.20
29.35
28.85
29.30
29.35
665,274
473
1,684,664
21.741435
中福
4.20
+0.08
4.15
4.25
4.14
4.19
4.20
339,947
122
139,780
0.001436
福益
14.25
+0.05
14.15
14.30
14.15
14.20
14.30
624,839
115
330,619
4.691437
勤益
16.15
+0.25
16.10
16.30
15.90
16.15
16.20
383,785
140
203,964
0.001438
裕豐
2.35
-0.15
2.50
2.50
2.35
2.35
2.48
120,000
11
102,411
0.401439
中和
22.05
-0.15
22.30
22.30
22.00
22.05
22.30
165,630
111
92,000
0.001440
南紡
15.00
+0.40
14.60
15.05
14.50
14.95
15.00
8,170,175
2,284
1,569,096
23.441441
大東
13.00
0
13.00
13.25
12.80
12.95
13.00
1,164,849
463
85,800
3.481442
名軒
26.65
-0.05
26.70
27.10
26.55
26.65
26.80
463,300
181
206,264
9.351443
立益
6.22
+0.03
6.19
6.22
6.13
6.19
6.22
72,474
38
135,343
15.951444
力麗
13.40
+0.05
13.30
13.55
13.30
13.40
13.45
10,002,885
2,204
885,162
7.611445
大宇
7.85
-0.01
7.90
7.90
7.80
7.85
7.88
242,197
71
138,667
13.531446
宏和
14.95
-0.45
14.85
15.20
14.85
14.95
15.15
171,656
56
138,621
7.151447
力鵬
12.35
+0.05
12.30
12.45
12.25
12.30
12.35
4,453,031
1,179
718,153
10.291449
佳和
2.23
+0.11
2.12
2.23
2.00
2.01
2.23
49,791
17
187,194
0.001451
年興
22.30
0
22.40
22.50
22.20
22.30
22.35
320,907
158
481,250
9.651452
宏益
10.45
-0.05
10.50
10.65
10.45
10.45
10.55
310,697
80
132,641
9.011453
大將
8.54
-0.09
8.57
8.68
8.53
8.54
8.65
23,000
16
74,445
213.501454
台富
8.08
+0.03
8.10
8.13
8.04
8.08
8.09
168,803
65
140,309
6.121455
集盛
13.95
+0.05
13.90
14.10
13.75
13.90
13.95
2,284,258
742
518,709
6.841456
怡華
1.60
-0.08
1.60
1.60
1.60
1.58
1.60
5,310
4
167,500
0.001457
宜進
8.31
-0.11
8.32
8.47
8.28
8.31
8.38
2,036,483
626
317,874
0.001459
聯發
11.85
-0.10
11.95
12.05
11.85
11.85
11.90
421,994
186
358,628
14.811460
宏遠
7.78
+0.12
7.69
7.84
7.60
7.77
7.78
1,608,200
285
471,189
0.001463
強盛
10.00
+0.02
9.92
10.00
9.91
9.93
10.00
158,000
47
188,410
0.001464
得力
9.51
-0.09
9.60
9.70
9.40
9.50
9.58
284,019
92
227,439
105.671465
偉全
14.90
-0.10
15.00
15.15
14.90
14.90
15.00
85,000
54
86,339
11.831466
聚隆
22.60
-0.20
22.80
22.85
22.50
22.60
22.65
699,283
266
95,261
6.141467
南緯
9.50
+0.04
9.56
9.56
9.43
9.49
9.50
92,163
47
164,911
13.011468
昶和
12.70
+0.10
12.65
13.25
12.65
12.70
12.80
177,000
45
160,405
0.001469
理隆
9.29
-0.01
9.12
9.29
9.12
9.18
9.28
6,050
7
124,600
103.221470
大統染
13.60
-0.50
13.85
14.15
13.30
13.60
13.75
72,000
33
85,767
19.431471
首利
14.15
+0.05
14.25
14.45
14.10
14.15
14.20
1,057,032
463
201,467
0.001472
三洋紡
10.30
-0.15
10.45
10.70
10.30
10.30
10.40
241,480
88
59,500
13.551473
台南
38.95
-0.05
38.75
39.00
38.30
38.90
38.95
408,378
173
146,822
10.611474
弘裕
8.69
+0.04
8.70
8.70
8.63
8.68
8.69
57,000
28
137,874
9.761475
本盟
0.00
0
0.00
0.00
0.00
7.78
7.96
0
0
32,516
0.001476
儒鴻
59.00
+0.60
58.40
59.30
57.90
59.00
59.10
1,094,854
693
211,241
12.721477
聚陽
80.00
0
80.00
80.80
80.00
80.00
80.40
601,371
374
162,825
14.211503
士電
32.80
+0.25
32.60
32.85
32.30
32.65
32.80
220,187
101
520,972
14.201504
東元
21.40
+0.20
21.40
21.75
21.30
21.40
21.45
3,867,307
1,328
1,837,846
14.361506
正道
27.15
+0.05
26.80
27.30
26.80
27.10
27.15
813,413
104
72,251
0.001507
永大
49.00
+0.60
48.40
49.00
47.80
48.95
49.00
1,299,974
564
410,820
13.691512
瑞利
8.14
+0.09
8.10
8.14
8.05
8.13
8.14
228,417
64
181,802
62.621513
中興電
16.85
-0.05
16.90
17.00
16.80
16.85
16.90
1,456,222
505
480,000
13.701514
亞力
8.98
-0.12
9.10
9.10
8.97
8.98
9.00
288,007
114
201,067
19.521515
力山
5.98
-0.01
5.99
5.99
5.89
5.92
5.98
139,303
53
228,784
0.001516
川飛
5.18
+0.03
5.15
5.18
5.15
5.15
5.40
5,500
5
35,787
0.001517
利奇
13.50
+0.20
13.40
13.50
13.35
13.45
13.50
759,750
228
227,825
11.071519
華城
17.60
+0.20
17.40
17.65
17.30
17.55
17.60
217,107
108
261,058
18.331521
大億
58.10
-0.90
58.20
59.60
57.80
58.10
58.50
517,500
341
76,230
13.541522
堤維西
14.10
+0.05
14.15
14.20
14.00
14.10
14.20
214,987
117
312,338
61.301524
耿鼎
7.26
+0.05
7.25
7.30
7.21
7.26
7.28
91,980
42
162,414
0.001525
江申
46.80
-0.35
47.25
47.30
46.60
46.80
47.00
134,930
110
69,245
11.471526
日馳
9.06
+0.08
9.15
9.15
8.98
9.01
9.06
149,449
53
50,000
13.321527
鑽全
22.00
+0.20
21.80
22.10
21.80
21.95
22.00
300,181
116
158,976
23.911528
恩德
15.10
-0.10
15.20
15.20
15.00
15.10
15.15
638,983
208
140,918
10.001529
樂士
2.70
-0.06
2.72
2.76
2.70
2.69
2.78
100,469
40
159,708
0.001530
亞崴
37.00
0
37.00
37.55
36.50
37.00
37.10
542,640
270
94,952
14.921531
高林股
23.85
+0.20
23.65
24.10
23.50
23.80
23.85
1,543,300
441
193,151
8.461532
勤美
21.55
+0.20
21.50
21.55
21.30
21.50
21.55
742,381
386
363,817
9.051533
車王電
19.50
+0.05
19.45
19.80
19.25
19.45
19.75
95,391
54
96,415
121.881535
中宇
62.10
+0.70
62.10
62.10
61.00
62.00
62.20
221,707
117
113,047
12.831536
和大
16.35
+0.15
16.80
16.80
16.25
16.30
16.35
2,083,791
720
158,300
16.681537
廣隆
53.60
+1.60
52.00
53.60
52.00
53.30
53.60
2,701,899
1,184
81,585
11.261538
正峰新
21.95
-0.10
22.50
22.50
21.90
21.95
22.00
814,146
376
162,011
0.001539
巨庭
7.03
+0.11
7.00
7.19
7.00
7.03
7.10
15,735
13
65,370
0.001540
喬福
21.85
+0.05
21.90
21.90
21.50
21.85
21.90
133,119
84
85,473
20.421541
錩泰
15.45
0
16.00
16.40
15.45
15.40
15.45
547,745
229
78,800
0.001560
中砂
44.00
+0.25
43.80
44.30
43.30
44.00
44.05
1,023,171
564
141,000
14.471582
信錦
39.80
+0.25
39.85
40.30
39.75
39.80
40.00
536,231
278
136,638
12.251583
程泰
54.50
+1.50
54.50
55.30
53.50
54.40
54.50
252,300
194
97,593
13.331590
F-亞德 175.00
+11.00
168.00
175.00
168.00
175.00
0.00
1,612,159
957
149,999
20.861603
華電
8.88
+0.02
8.92
8.92
8.81
8.85
8.88
237,526
95
342,300
20.181604
聲寶
8.94
+0.02
8.98
9.00
8.92
8.94
8.96
1,511,140
355
591,473
8.851605
華新
10.60
+0.05
10.65
10.75
10.55
10.60
10.65
7,679,078
1,852
3,616,000
18.281608
華榮
8.93
+0.06
8.90
8.95
8.86
8.93
8.94
364,818
139
632,773
63.791609
大亞
8.73
-0.02
8.79
8.79
8.70
8.73
8.75
782,139
241
580,180
8.391611
中電
21.00
+0.95
20.15
21.00
20.00
21.00
21.05
3,426,221
1,173
398,439
14.891612
宏泰
10.70
0
10.85
10.85
10.70
10.70
10.80
614,170
207
324,151
15.971613
台一
5.48
+0.10
5.38
5.48
5.38
5.47
5.48
317,818
89
200,000
2.851614
三洋電
32.30
+0.25
32.20
32.45
32.00
32.25
32.35
181,040
139
316,604
25.631615
大山
12.85
+0.15
12.70
12.85
12.70
12.80
12.90
23,071
14
111,861
8.451616
億泰
4.67
-0.02
4.65
4.69
4.62
4.62
4.67
42,287
27
194,148
0.001617
榮星
11.50
-0.20
11.70
11.70
11.45
11.50
11.60
58,015
29
141,031
127.781618
合機
11.25
-0.05
11.25
11.45
11.25
11.25
11.30
536,521
165
240,864
11.481701
中化
23.10
+0.60
22.70
23.35
22.65
23.10
23.15
2,061,323
1,066
298,081
19.741702
南僑
33.00
+0.15
33.30
33.45
32.80
32.95
33.00
5,182,147
2,260
294,132
27.051704
榮化
53.40
+0.20
53.20
53.90
53.00
53.30
53.40
1,967,113
1,018
803,242
13.521707
葡萄王
47.10
+0.50
46.90
47.10
46.60
46.95
47.10
539,810
238
130,235
12.531708
東鹼
36.25
+0.25
36.15
36.90
35.90
36.25
36.35
1,446,472
694
157,839
13.041709
和益
21.65
+0.10
21.65
21.65
21.50
21.60
21.65
439,055
217
390,848
12.161710
東聯
40.40
-0.15
40.70
40.95
40.40
40.40
40.45
5,989,133
2,357
805,184
10.801711
永光
21.25
+0.10
21.30
21.45
21.10
21.25
21.30
935,918
451
429,178
18.481712
興農
13.30
+0.05
13.30
13.50
13.20
13.30
13.35
764,390
253
333,692
12.551713
國化
11.50
+0.05
11.40
11.60
11.40
11.50
11.55
164,404
55
150,951
31.941714
和桐
18.90
-0.10
19.00
19.10
18.85
18.90
18.95
2,484,348
838
776,314
11.391715
亞化
14.00
+0.05
13.80
14.10
13.80
14.00
14.05
482,800
118
296,287
20.291717
長興
25.95
+0.15
25.80
26.00
25.60
25.95
26.00
599,546
292
992,397
20.761718
中纖
13.00
+0.10
12.90
13.15
12.85
13.00
13.10
8,048,250
1,632
1,410,590
28.261720
生達
26.25
0
26.30
26.40
26.15
26.25
26.30
363,705
219
168,418
23.231721
三晃
8.38
+0.14
8.25
8.44
8.25
8.30
8.39
48,004
28
73,676
0.001722
台肥
79.50
+0.10
79.90
79.90
79.10
79.50
79.60
2,751,634
1,332
980,000
22.981723
中碳 137.00
+0.50
136.50
137.00
135.50
136.50
137.00
353,719
272
236,904
14.301724
台硝
28.85
+0.45
28.70
29.30
28.60
28.80
28.95
837,534
377
127,813
9.491725
元禎
17.30
0
17.55
17.55
17.25
17.25
17.40
32,725
28
182,500
11.231726
永記
46.60
+0.40
46.20
46.90
46.20
46.60
46.85
201,549
99
162,000
12.171727
中華化
21.45
-0.05
21.70
21.95
21.45
21.45
21.65
285,380
146
86,000
15.111729
必翔
38.20
+0.30
38.10
38.40
37.90
38.20
38.25
416,025
242
187,414 1910.001730
花仙子
17.15
-0.10
17.20
17.30
17.10
17.15
17.20
485,000
188
53,481
11.061731
美吾華
13.30
0
13.50
13.50
13.25
13.30
13.35
230,300
97
132,132
26.601732
毛寶
15.80
-0.10
16.00
16.05
15.70
15.80
15.85
189,118
106
42,443
34.351733
五鼎
73.50
+0.40
73.30
73.90
73.00
73.20
73.50
708,416
465
95,531
14.881734
杏輝
26.60
+0.05
26.85
26.85
26.50
26.60
26.70
741,809
361
149,174
50.191735
日勝化
11.90
+0.15
11.80
11.90
11.80
11.80
11.90
71,000
28
91,788
47.601736
喬山
81.80
+1.30
81.80
82.80
80.00
81.70
81.80
382,000
278
199,301
21.191737
臺鹽
23.90
-0.10
24.10
24.20
23.85
23.90
23.95
1,092,356
465
278,095
32.741762
中化生
57.10
+1.00
56.50
58.00
56.30
57.10
57.40
579,075
426
77,560
23.601773
勝一
39.90
+1.90
39.00
40.50
39.00
39.80
39.95
442,864
291
133,500
9.431789
神隆
56.90
+0.40
56.80
57.50
56.60
56.90
57.00
1,487,239
869
631,000
34.481802
台玻
36.05
-1.05
36.10
36.30
35.80
36.05
36.10
7,315,206
2,043
2,275,656
19.181805
寶徠
17.35
+0.85
16.50
17.35
16.50
16.50
17.50
5,008
9
50,265
26.691806
冠軍
16.10
0
16.20
16.20
16.00
16.05
16.10
1,770,690
554
433,755
3.381808
潤隆
34.20
-0.15
34.50
34.90
34.00
34.20
34.30
401,650
190
136,484
8.401809
中釉
18.00
+0.15
18.10
18.50
17.90
18.00
18.10
1,266,183
521
189,820
14.751810
和成
10.00
+0.04
9.96
10.15
9.96
10.00
10.05
1,797,349
446
369,853
52.631902
台紙
11.90
0
11.90
11.90
11.75
11.80
11.90
784,693
292
402,000
11.901903
士紙
51.80
+0.10
52.50
52.50
51.30
51.70
51.80
150,083
107
260,039
0.001904
正隆
12.15
0
12.15
12.20
12.05
12.10
12.15
697,274
418
1,073,368
11.251905
華紙
12.10
0
12.20
12.20
11.85
12.10
12.15
3,299,318
815
616,393
37.811906
寶隆
8.02
-0.02
8.04
8.14
7.95
8.01
8.08
103,574
52
151,000
21.111907
永豐餘
14.05
+0.05
14.15
14.15
14.00
14.05
14.10
2,104,921
919
1,660,371
9.121909
榮成
9.78
+0.08
9.70
9.80
9.70
9.78
9.79
525,893
231
687,113
12.542002
中鋼
30.10
+0.10
30.00
30.15
29.80
30.10
30.15
10,695,596
3,947
15,046,209
18.472002A 中鋼特
39.40
+0.05
39.20
39.40
39.20
39.20
39.40
6,000
2
38,268
0.002006
東鋼
30.65
+0.15
30.50
30.70
30.25
30.65
30.70
1,519,551
663
980,929
10.572007
燁興
6.06
+0.09
6.00
6.06
5.85
6.06
6.07
210,780
104
630,651
55.092008
高興昌
4.10
-0.10
3.91
4.20
3.91
4.10
4.16
315,569
90
423,826
0.002009
第一銅
9.85
+0.05
9.80
9.90
9.76
9.85
9.88
363,393
132
359,622
15.392010
春源
12.75
+0.05
12.80
12.80
12.60
12.70
12.75
409,802
142
634,956
13.012012
春雨
10.05
+0.11
9.97
10.05
9.91
10.00
10.05
301,109
89
287,774
14.572013
中鋼構
29.90
+0.75
29.50
30.10
29.50
29.85
29.90
1,219,407
586
160,903
9.652014
中鴻
11.40
-0.05
11.45
11.45
11.30
11.40
11.45
2,590,412
774
1,435,544
0.002015
豐興
51.20
+0.40
51.00
51.30
50.30
51.20
51.30
701,315
251
581,599
10.182017
官田鋼
11.20
+0.15
11.30
11.35
11.20
11.20
11.25
5,157,222
1,332
338,095
18.062020
美亞
14.25
0
14.25
14.25
14.10
14.25
14.30
313,839
151
275,533
27.402022
聚亨
6.72
+0.09
6.68
6.73
6.66
6.70
6.72
1,692,559
300
483,820
16.392023
燁輝
11.70
+0.20
11.75
11.85
11.60
11.65
11.70
6,448,625
1,450
1,603,276
48.752024
志聯
8.24
+0.08
8.18
8.27
8.17
8.20
8.24
368,299
82
90,800
5.182025
千興
4.99
-0.01
5.00
5.00
4.95
4.96
4.99
355,901
103
322,834
0.002027
大成鋼
16.35
+0.05
16.30
16.40
16.25
16.30
16.35
497,344
191
708,180
13.862028
威致
6.23
+0.02
6.30
6.34
6.22
6.23
6.25
455,969
139
265,000
22.252029
盛餘
20.30
+0.15
20.30
20.30
20.15
20.25
20.35
121,419
65
321,180
19.332030
彰源
12.55
-0.10
12.65
12.65
12.25
12.55
12.65
333,340
134
272,881
0.002031
新光鋼
23.85
+0.15
23.85
24.05
23.85
23.85
23.95
780,692
533
277,257
15.692032
新鋼
12.90
-0.15
12.80
13.00
12.75
12.85
12.90
142,260
74
129,229
30.712033
佳大
12.75
+0.45
12.55
12.75
12.30
12.70
12.75
249,001
103
80,694
14.492034
允強
19.00
0
19.00
19.05
18.80
18.95
19.00
349,520
170
370,118
16.962038
海光
14.70
+0.15
14.60
14.80
14.55
14.70
14.75
205,002
92
181,976
10.502049
上銀 316.50
+6.50
315.00
319.50
312.00
316.50
317.00
4,660,403
3,398
234,693
22.092059
川湖 178.00
+4.00
176.50
181.00
174.50
177.50
178.00
2,134,854
1,373
92,120
21.652062
橋椿
32.15
+0.30
31.85
32.15
31.85
32.05
32.20
21,000
16
163,000
13.742101
南港
49.60
+0.95
49.40
49.80
49.00
49.55
49.60
3,825,477
1,915
720,446
23.622102
泰豐
17.00
-0.10
17.10
17.15
17.00
17.00
17.05
531,910
246
378,559
12.982103
台橡
76.30
+0.20
76.10
76.60
75.60
76.20
76.30
1,796,054
1,028
714,900
9.322104
中橡
29.35
-0.20
29.60
29.75
29.30
29.35
29.45
1,692,563
565
549,224
12.992105
正新
70.90
+0.40
70.50
71.20
70.10
70.80
70.90
3,841,839
1,537
2,472,475
20.432106
建大
34.90
+0.30
34.80
34.95
34.60
34.85
34.90
1,798,142
824
688,900
8.102107
厚生
21.70
-0.10
21.90
22.05
21.70
21.70
21.80
1,217,485
470
501,980
6.822108
南帝
26.90
+0.10
26.80
27.05
26.75
26.85
26.90
697,106
237
361,933
9.932109
華豐
7.65
+0.10
7.58
7.79
7.49
7.63
7.65
831,336
167
322,356
0.002114
鑫永銓
59.90
+0.20
60.40
60.90
59.30
59.90
60.00
313,452
222
61,386
8.612201
裕隆
60.80
+0.30
60.50
61.40
60.30
60.80
60.90
4,608,629
2,412
1,572,919
24.322204
中華
31.95
-0.70
32.65
32.65
31.30
31.95
32.00
6,319,432
2,902
1,384,050
12.832206
三陽
20.15
-0.15
20.30
20.40
20.10
20.15
20.20
5,394,180
1,343
896,376
12.072207
和泰車 214.00
-7.50
220.00
221.50
212.00
213.00
214.00
1,095,783
932
546,179
18.622208
台船
24.55
-0.10
24.65
24.70
24.45
24.55
24.60
881,687
392
721,907
9.412227
裕日車 227.50
-5.50
230.00
234.50
224.50
227.50
229.00
312,075
258
300,000
20.612231
為升
54.10
-0.30
54.40
55.20
54.10
54.00
54.30
175,923
90
60,000
20.342301
光寶科
38.30
-0.70
39.00
39.00
38.20
38.30
38.35
3,521,563
1,844
2,279,415
11.042302
麗正
5.16
+0.14
5.09
5.25
5.03
5.16
5.19
1,300,065
242
160,002
0.002303
聯電
14.75
0
14.65
14.80
14.45
14.75
14.80
32,820,753
6,580
13,084,341
11.992305
全友
3.72
+0.02
3.73
3.78
3.71
3.72
3.75
60,340
38
205,660
21.882308
台達電
84.30
+3.80
81.10
85.20
80.50
84.20
84.40
17,611,879
6,891
2,403,405
17.002311
日月光
28.55
+0.35
28.25
28.65
28.15
28.55
28.60
20,973,282
6,208
6,650,130
11.902312
金寶
8.05
-0.02
8.10
8.10
8.02
8.05
8.07
2,505,771
600
1,458,233
100.632313
華通
13.90
+0.60
13.60
14.20
13.35
13.85
13.90
36,838,909
6,732
1,191,820
16.552314
台揚
12.15
+0.70
11.70
12.25
11.55
12.15
12.20
5,533,106
1,560
413,037
0.002315
神達
12.00
+0.20
12.00
12.10
11.80
12.00
12.05
12,521,958
3,229
1,529,735
0.002316
楠梓電
13.95
+0.25
13.95
14.15
13.80
13.95
14.00
1,751,263
606
347,094
11.632317
鴻海 101.50
+0.50
102.00
102.00
101.00
101.00
101.50
26,446,202
8,042
10,689,096
15.962321
東訊
2.96
-0.03
2.87
3.06
2.87
3.00
3.04
77,829
25
297,331
0.002323
中環
5.66
+0.01
5.70
5.78
5.66
5.66
5.67
13,023,933
2,369
2,793,496
0.002324
仁寶
34.35
+0.85
33.80
34.60
33.25
34.35
34.40
14,822,462
5,402
4,396,882
11.302325
矽品
34.15
+0.50
34.00
34.20
33.20
34.15
34.20
6,475,346
1,668
3,116,361
22.322327
國巨
10.00
+0.05
10.00
10.15
9.95
10.00
10.05
7,140,141
1,232
2,205,308
9.432328
廣宇
29.80
+0.50
29.60
30.00
29.50
29.80
29.85
1,028,738
625
509,413
0.002329
華泰
5.05
-0.01
5.06
5.10
5.03
5.05
5.08
815,233
237
806,015
0.002330
台積電
80.00
+0.30
79.50
80.00
78.80
79.90
80.00
22,731,319
5,725
25,914,149
14.472331
精英
8.10
+0.09
8.04
8.18
8.04
8.09
8.10
2,836,924
671
1,183,193
0.002332
友訊
23.50
+0.30
23.40
23.50
23.25
23.50
23.55
2,511,741
1,018
647,580
15.672337
旺宏
11.95
+0.10
11.90
12.15
11.80
11.90
11.95
26,887,738
7,166
3,382,456
13.282338
光罩
11.15
0
11.15
11.25
11.15
11.15
11.20
140,879
74
271,871
16.162340
光磊
14.80
+0.65
14.30
15.10
14.30
14.80
14.85
12,214,958
3,620
528,480
13.832342
茂矽
5.53
+0.05
5.59
5.60
5.51
5.53
5.55
1,563,954
471
676,333
0.002344
華邦電
6.23
+0.03
6.30
6.35
6.21
6.23
6.25
19,627,939
2,992
3,673,307
62.302345
智邦
18.60
+0.90
18.25
18.70
18.20
18.60
18.65
8,947,374
2,792
520,646
14.202347
聯強
74.20
+0.20
74.20
74.40
73.10
74.20
74.30
2,908,286
1,099
1,570,700
16.982348
力廣
1.86
-0.03
2.01
2.01
1.86
1.85
1.86
3,247
9
38,705
9.302349
錸德
5.60
+0.03
5.60
5.70
5.57
5.60
5.61
12,197,268
2,005
2,647,249
0.002351
順德
23.95
+0.05
24.10
24.40
23.80
23.95
24.00
794,624
393
173,558
13.762352
佳世達
8.11
+0.21
7.99
8.22
7.95
8.11
8.12
10,959,853
2,871
1,966,781
0.002353
宏碁
43.30
+0.90
42.50
43.40
42.40
43.25
43.30
11,175,022
3,614
2,832,069
0.002354
鴻準 129.00
+0.50
129.50
131.50
128.00
129.00
129.50
11,516,446
5,765
1,172,719
17.872355
敬鵬
26.25
-0.45
27.20
27.40
26.00
26.20
26.25
12,139,511
3,500
397,495
11.882356
英業達
13.65
-0.05
13.80
13.80
13.50
13.60
13.65
2,037,106
696
3,466,159
24.822357
華碩 277.00
+1.00
281.00
282.50
277.00
277.00
277.50
3,709,905
2,302
752,760
13.272358
美格
9.65
+0.15
9.50
9.88
9.50
9.65
9.74
1,813,509
435
65,000
0.002359
所羅門
10.90
0
10.90
11.00
10.85
10.85
10.90
91,162
61
188,057
51.902360
致茂
70.10
+1.80
68.80
70.40
68.60
69.90
70.10
1,115,105
688
376,759
16.112361
鴻友
2.21
+0.08
2.00
2.21
2.00
2.01
2.21
54,074
30
72,463
0.002362
藍天
51.10
+0.10
51.40
51.40
50.80
51.10
51.40
261,603
191
638,467
25.552363
矽統
13.30
0
13.30
13.50
13.25
13.30
13.40
1,789,062
722
657,732
0.002364
倫飛
3.69
+0.01
3.69
3.73
3.67
3.69
3.70
900,225
181
277,280
0.002365
昆盈
13.15
+0.25
13.05
13.25
13.00
13.15
13.20
1,127,793
358
312,403
27.982367
燿華
14.20
+0.30
14.00
14.45
13.95
14.20
14.25
7,208,867
1,753
549,747
11.642368
金像電
9.03
+0.35
8.80
9.20
8.75
9.03
9.04
8,532,958
1,928
564,912
0.002369
菱生
20.00
+0.90
19.20
20.20
19.20
19.95
20.00
7,311,303
3,003
378,765
14.812371
大同
9.54
+0.04
9.55
9.69
9.51
9.54
9.55
3,941,109
1,160
2,339,536
0.002373
震旦行
53.90
+0.30
53.50
54.30
53.20
53.90
54.00
379,382
230
337,432
17.062374
佳能
30.20
-0.05
30.65
30.65
30.00
30.20
30.25
1,018,729
545
445,490
12.032375
智寶
5.54
+0.01
5.56
5.59
5.45
5.53
5.54
730,652
168
192,296
0.002376
技嘉
26.70
+1.00
25.95
26.70
25.75
26.60
26.70
7,582,742
2,564
638,306
9.642377
微星
15.70
+0.75
15.05
15.90
14.90
15.65
15.70
11,985,609
3,363
964,157
0.002379
瑞昱
57.80
+0.10
57.80
58.50
57.10
57.80
57.90
2,780,438
1,640
492,131
21.572380
虹光
13.20
+0.25
13.10
13.55
12.95
13.20
13.25
2,548,000
827
220,210
47.142382
廣達
70.30
0
70.20
70.30
69.30
70.20
70.30
10,210,644
3,333
3,840,778
14.322383
台光電
25.20
+0.40
24.90
25.40
24.80
25.15
25.20
2,552,814
933
299,543
7.572384
勝華
25.50
+0.10
25.80
25.90
25.50
25.50
25.55
23,277,700
7,191
1,647,778
23.392385
群光
60.20
+1.10
59.90
60.50
59.50
60.20
60.30
3,390,205
1,818
644,443
8.642387
精元
23.30
+0.85
23.00
23.90
22.70
23.30
23.35
5,539,327
2,265
371,274
19.262388
威盛
21.85
+0.30
21.60
22.40
21.50
21.85
21.90
2,998,477
1,373
686,606
0.002390
云辰
8.93
+0.03
8.92
8.97
8.85
8.91
8.94
233,999
89
215,303
0.002392
正崴
72.10
+2.90
70.00
73.50
69.70
72.10
72.20
14,441,674
7,342
476,762
14.712393
億光
65.10
+1.10
64.50
67.50
64.50
65.00
65.10
9,940,661
5,204
419,201
19.152395
研華
95.30
-0.50
95.80
95.80
94.10
95.10
95.30
790,152
640
552,996
14.872397
友通
23.50
+0.05
23.45
23.50
23.25
23.40
23.50
99,800
47
114,839
15.162399
映泰
16.15
+0.10
16.10
16.25
16.10
16.15
16.20
626,709
224
178,100
8.322401
凌陽
12.00
+0.05
12.05
12.10
11.95
12.00
12.05
1,905,924
505
596,909
0.002402
毅嘉
18.85
+0.10
18.80
19.10
18.70
18.85
18.90
10,075,072
3,158
336,650
0.002404
漢唐
31.80
+0.75
31.50
31.85
31.30
31.75
31.80
2,110,449
960
238,233
7.462405
浩鑫
11.65
+0.25
11.70
12.10
11.60
11.65
11.70
2,356,387
749
190,131
0.002406
國碩
27.00
0
27.20
27.95
27.00
27.00
27.05
10,212,228
3,776
291,965
20.002408
南科
3.85
+0.25
3.60
3.85
3.60
3.85
0.00
2,045,218
253
4,034,575
0.002409
友達
16.00
+0.55
15.80
16.20
15.80
15.95
16.00
87,928,640
14,740
8,827,045
0.002412
中華電
91.30
-0.30
91.50
91.50
91.10
91.20
91.30
12,529,850
5,224
7,757,446
14.852413
環科
9.49
+0.11
9.50
9.58
9.42
9.49
9.55
146,030
56
127,359
0.002414
精技
15.75
+0.40
15.35
15.80
15.35
15.75
15.80
266,275
99
161,735
9.492415
錩新
13.85
+0.05
14.00
14.10
13.80
13.85
13.95
697,000
110
81,612
69.252417
圓剛
29.00
+0.45
28.90
29.35
28.70
29.00
29.10
1,024,674
514
210,516
8.312419
仲琦
17.40
+1.10
16.45
17.40
16.40
17.40
0.00
8,598,462
2,450
166,963
14.032420
新巨
24.95
+0.45
24.80
24.95
24.55
24.90
24.95
793,585
358
153,210
10.992421
建準
23.25
-0.30
23.70
23.70
23.00
23.20
23.25
4,766,409
1,170
257,929
13.522423
固緯
21.10
-0.10
21.45
21.50
21.10
21.10
21.35
99,872
61
111,140
8.272424
隴華
19.00
+1.20
18.40
19.00
18.40
19.00
0.00
177,743
112
30,000
8.602425
承啟
28.00
-0.65
28.00
30.30
28.00
28.00
28.10
1,565,821
699
61,831
0.002426
鼎元
14.30
+0.40
14.20
14.60
14.10
14.30
14.35
4,357,116
1,522
343,826
0.002427
三商電
13.10
0
13.20
13.30
13.10
13.10
13.15
1,314,708
508
190,314
50.382428
興勤
32.10
+0.35
31.75
32.10
31.55
32.10
32.15
400,100
197
127,566
9.442429
銘旺科
0.00
0
0.00
0.00
0.00
4.94
5.68
0
0
20,000
0.002430
燦坤
70.20
-0.40
71.00
71.30
70.00
70.20
70.60
526,334
380
167,463
11.112431
聯昌
9.00
+0.14
9.00
9.03
8.90
8.96
9.00
297,550
106
110,927
0.002433
互盛電
38.00
+0.60
37.60
38.25
37.30
37.95
38.00
297,002
206
144,496
8.142434
統懋
8.97
+0.08
8.89
9.10
8.89
9.00
9.02
139,400
80
82,560
0.002436
偉詮電
16.35
+0.30
16.10
16.55
16.10
16.30
16.35
1,352,226
544
246,800
39.882437
旺詮
38.90
+1.70
37.80
39.60
37.50
38.90
39.00
196,879
149
60,768
7.522438
英誌
2.19
+0.06
2.15
2.19
2.15
2.17
2.24
5,001
14
90,142
0.002439
美律
44.20
-0.55
45.20
45.20
44.05
44.20
44.40
1,319,323
773
157,935
29.472440
太空梭
6.55
0
6.55
6.55
6.43
6.49
6.55
109,971
55
139,117
0.002441
超豐
23.80
-0.10
24.00
24.00
23.70
23.80
23.85
193,961
134
553,537
13.922442
新美齊
7.80
+0.11
7.74
7.86
7.70
7.80
7.83
336,512
107
156,400
0.002443
新利虹
3.12
+0.01
3.11
3.15
3.06
3.11
3.12
680,310
154
354,037
0.002444
友旺
8.58
+0.12
8.46
8.61
8.40
8.58
8.59
760,684
244
124,959
0.002448
晶電
82.00
+4.10
78.60
83.20
78.50
81.90
82.00
25,590,682
11,316
858,887
31.062449
京元電
12.10
+0.15
11.95
12.35
11.90
12.10
12.15
5,163,607
1,178
1,224,888
19.522450
神腦 127.00
+3.50
125.00
129.00
123.50
126.50
127.00
3,549,568
2,255
255,372
24.952451
創見
82.20
0
82.60
82.90
81.50
82.10
82.20
824,089
575
425,754
14.352453
凌群
12.15
+0.10
12.10
12.35
12.10
12.15
12.25
361,255
184
100,000
24.302454
聯發科 310.00
-2.00
312.00
315.00
310.00
310.00
310.50
11,162,461
7,344
1,147,510
24.472455
全新
54.00
+2.30
52.80
55.00
52.50
54.00
54.10
14,090,042
6,390
222,603
24.112456
奇力新
17.80
0
17.80
18.10
17.60
17.75
17.80
2,689,289
802
153,344
14.832457
飛宏
41.80
+0.95
41.10
42.20
41.00
41.70
41.80
4,195,927
2,049
274,932
7.682458
義隆
35.75
+0.75
35.35
36.40
35.20
35.70
35.75
13,190,191
4,931
416,342
39.722459
敦吉
30.55
+0.35
30.10
30.70
30.10
30.45
30.55
502,135
189
145,075
8.752460
建通
14.95
+0.10
14.85
15.05
14.85
14.95
15.00
93,601
56
171,598
11.412461
光群雷
11.80
+0.15
11.80
11.90
11.65
11.75
11.80
1,684,508
397
134,753
0.002462
良得電
34.25
-0.05
35.35
35.45
34.20
34.20
34.30
3,210,736
1,685
82,992
11.932464
盟立
25.30
-0.05
25.35
25.40
25.05
25.25
25.30
318,370
152
177,251
9.732465
麗臺
6.82
-0.02
6.85
6.94
6.80
6.82
6.94
115,325
65
107,174
0.002466
冠西電
25.30
0
25.20
25.30
25.10
25.25
25.30
102,243
49
136,807
230.002467
志聖
21.45
+0.15
21.30
21.65
21.30
21.45
21.55
771,754
311
156,045
7.802468
華經
12.20
+0.30
11.85
12.20
11.80
12.20
12.25
241,000
92
70,345
18.772471
資通
19.20
+0.30
19.40
19.45
19.15
19.20
19.25
559,155
301
47,253
19.012472
立隆電
18.65
+0.20
18.60
18.75
18.40
18.65
18.70
887,463
312
146,997
11.512473
思源
45.70
+1.30
44.40
47.10
44.35
45.70
45.75
17,280,469
7,149
202,032
16.212474
可成 225.50
0
227.50
230.00
225.50
225.50
226.00
14,885,498
8,668
750,639
17.022475
華映
2.24
+0.03
2.30
2.30
2.24
2.24
2.25
40,993,909
3,341
6,479,454
0.002476
鉅祥
18.35
+0.40
18.10
18.40
18.10
18.30
18.35
666,920
246
244,304
13.012477
美隆電
11.85
0
11.65
11.85
11.65
11.75
11.90
51,040
39
262,810
0.002478
大毅
21.30
-0.05
21.50
21.50
21.10
21.30
21.35
277,328
153
233,200
16.142480
敦陽科
28.05
+0.60
27.60
28.30
27.60
28.00
28.05
1,976,487
930
132,950
14.102481
強茂
17.40
+0.05
17.40
17.75
17.40
17.40
17.45
3,973,180
1,293
371,935
13.592482
連宇
12.10
-0.10
12.20
12.30
12.10
12.10
12.25
157,000
86
62,072
24.202483
百容
13.05
-0.05
12.90
13.05
12.90
13.00
13.05
111,291
45
113,333
0.002484
希華
12.65
+0.25
12.60
12.80
12.40
12.65
12.70
1,184,043
486
157,476
0.002485
兆赫
38.00
+0.25
38.00
38.95
37.75
37.95
38.00
7,968,653
3,530
317,689
13.482486
一詮
22.05
+1.40
21.00
22.05
20.90
22.05
0.00
7,690,640
2,354
205,696
0.002488
漢平
10.95
+0.15
10.85
10.95
10.85
10.90
10.95
74,765
34
79,999
25.472489
瑞軒
23.85
+0.25
23.70
24.45
23.50
23.85
23.90
9,380,591
3,647
819,004
14.812491
吉祥全
5.04
+0.05
5.00
5.09
5.00
5.01
5.05
87,260
44
63,000
0.002492
華新科
10.20
+0.15
10.05
10.30
10.00
10.20
10.25
1,840,512
556
690,063
0.002493
揚博
27.15
+0.25
27.00
27.55
27.00
27.15
27.20
2,456,601
855
114,437
7.922495
普安
27.65
+0.35
27.70
27.90
27.50
27.65
27.70
396,631
227
283,594
18.432496
卓越
7.85
-0.45
7.85
7.85
7.85
7.80
8.25
1,478
3
36,133
0.002497
怡利電
37.90
+2.45
36.20
37.90
35.75
37.90
0.00
3,204,439
963
107,190
26.322498
宏達電 619.00
0
623.00
626.00
616.00
619.00
620.00
4,165,539
3,270
852,052
8.012499
東貝
38.85
+2.50
37.35
38.85
37.35
38.85
0.00
18,649,774
4,904
337,302
0.002501
國建
12.85
0
13.00
13.00
12.80
12.85
12.90
3,417,793
636
1,656,515
67.632504
國產
12.60
-0.05
12.70
12.75
12.60
12.60
12.65
1,825,267
665
1,519,298
21.002505
國揚
14.25
-0.25
14.30
14.50
14.20
14.20
14.25
3,257,485
1,079
404,600
0.002506
太設
9.28
-0.11
9.40
9.40
9.27
9.27
9.28
386,965
133
400,000
3.272509
全坤建
19.90
+0.05
19.85
20.30
19.85
19.90
20.00
812,164
277
151,752
5.162511
太子
23.30
-0.20
23.65
24.00
23.25
23.30
23.35
6,582,111
2,303
1,085,887
11.832514
龍邦
15.95
+0.05
15.95
16.30
15.70
15.95
16.05
2,353,429
430
514,433
9.332515
中工
8.58
0
8.60
8.64
8.57
8.58
8.59
3,949,720
836
1,525,017
30.642516
新建
8.94
-0.02
8.96
8.99
8.90
8.94
8.98
641,302
196
220,893
6.302520
冠德
20.55
-0.05
20.50
20.90
20.50
20.55
20.60
3,056,182
1,003
493,345
10.432524
京城
28.00
-0.10
28.20
28.50
27.50
27.95
28.00
1,088,468
556
357,727
10.112527
宏璟
14.30
+0.05
14.40
14.55
14.30
14.30
14.40
430,000
187
270,306
7.082528
皇普
10.05
-0.25
9.70
10.10
9.70
10.10
10.35
3,001
4
100,000
0.002530
華建
10.75
0
10.80
10.85
10.70
10.75
10.80
328,035
125
265,443
7.962534
宏盛
14.25
+0.05
14.15
14.25
14.05
14.25
14.30
498,027
181
593,453
285.002535
達欣工
18.45
+0.15
18.30
18.50
18.25
18.40
18.45
518,514
196
266,562
7.152536
宏普
29.70
+0.10
30.00
30.10
29.45
29.70
29.80
2,250,191
999
319,134
15.472537
聯上發
16.85
-0.20
17.10
17.15
16.75
16.80
16.85
189,146
93
31,871
3.832538
基泰
15.60
+0.50
15.50
15.90
15.50
15.60
15.65
6,930,265
1,858
396,619
7.432539
櫻花建
18.35
-0.25
18.60
18.70
18.35
18.35
18.60
17,063
15
147,028
7.812540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
54.20
+0.10
54.50
54.80
54.20
54.20
54.30
2,009,172
1,100
728,016
5.472543
皇昌
6.11
+0.05
6.07
6.11
6.07
6.10
6.11
123,001
47
178,983
7.942545
皇翔
61.50
-0.70
63.00
63.80
61.40
61.50
61.60
2,708,990
1,432
327,734
14.962546
根基
15.70
-0.15
15.85
15.85
15.60
15.70
15.75
304,063
81
107,949
8.262547
日勝生
26.30
-0.10
26.60
26.80
26.30
26.30
26.35
3,730,540
1,610
783,099
5.562548
華固
77.80
+0.30
77.50
78.40
77.00
77.70
77.90
796,034
606
271,385
6.292597
潤弘
37.80
+0.50
37.50
37.80
37.30
37.60
37.80
161,105
105
135,000
0.002601
益航
44.20
+0.20
44.35
44.80
43.70
44.20
44.30
3,356,246
1,416
277,617
14.832603
長榮
20.50
-0.35
20.85
20.85
20.35
20.50
20.55
11,321,002
3,433
3,473,458
18.982605
新興
29.80
+0.10
29.70
29.90
29.50
29.75
29.80
415,441
324
568,304
9.402606
裕民
51.20
+0.20
51.20
51.30
50.70
51.10
51.20
1,098,126
759
858,016
14.142607
榮運
16.80
-0.15
17.00
17.00
16.80
16.80
16.85
1,970,623
620
1,067,141
24.352608
大榮
32.50
-0.10
32.90
32.90
32.50
32.50
32.55
162,201
96
483,582
22.412609
陽明
16.70
-0.30
17.10
17.10
16.65
16.70
16.75
9,143,473
2,840
2,818,713
0.002610
華航
13.85
-0.10
14.00
14.00
13.80
13.85
13.90
9,857,928
2,107
5,200,000
92.332611
志信
15.85
+0.20
15.90
16.10
15.75
15.85
15.90
3,174,709
735
196,179
0.002612
中航
46.50
+0.80
45.90
46.50
45.70
46.35
46.50
168,778
141
256,473
10.472613
中櫃
16.10
+0.05
16.05
16.30
15.95
16.05
16.15
232,000
102
89,001
15.482614
東森
4.21
+0.04
4.18
4.24
4.18
4.21
4.22
1,328,903
273
1,418,530
0.002615
萬海
15.95
-0.05
16.00
16.10
15.75
15.90
15.95
1,924,377
974
2,218,297
26.152616
山隆
19.30
+0.20
19.10
19.30
19.10
19.25
19.30
104,355
67
113,008
9.512617
台航
33.35
+0.35
33.00
33.40
32.70
33.25
33.35
231,225
115
417,294
13.292618
長榮航
19.95
-0.40
20.35
20.35
19.85
19.95
20.00
9,824,637
2,755
3,258,945
25.252637
F-慧洋
43.00
+0.40
43.00
43.20
42.70
42.95
43.00
745,700
264
358,000
8.882701
萬企
14.20
-0.10
14.10
14.30
14.10
14.15
14.30
31,126
29
339,239
27.842702
華園
22.10
-0.10
22.20
22.20
22.05
22.10
22.15
55,825
28
77,835
23.262704
國賓
38.55
-0.15
38.70
38.90
38.55
38.50
38.60
755,006
485
366,923
36.032705
六福
19.80
0
19.90
19.95
19.70
19.75
19.80
1,596,284
645
330,241
9.432706
第一店
20.40
0
20.45
20.50
20.25
20.40
20.55
134,997
90
333,526
30.002707
晶華 451.00
+2.00
451.00
454.50
449.00
451.00
452.00
54,554
64
87,846
37.742723
F-美食 239.00
-2.00
242.50
242.50
238.50
239.00
240.00
88,050
81
134,400
32.172727
王品 477.00
+7.00
475.00
477.50
470.50
476.00
477.00
1,162,426
967
67,950
41.922801
彰銀
17.20
-0.20
17.30
17.40
17.10
17.20
17.25
14,095,540
3,276
6,768,328
10.492809
京城銀
19.85
+0.20
19.50
20.30
19.35
19.80
19.85
7,781,045
2,042
1,051,234
8.822812
台中銀
9.77
+0.02
9.85
9.87
9.67
9.76
9.77
2,991,879
721
2,233,857
22.722816
旺旺保
14.30
-0.25
14.40
14.60
14.10
14.30
14.40
891,772
377
260,000
0.002820
華票
12.05
+0.50
11.60
12.30
11.45
12.00
12.05
50,089,346
7,045
1,342,960
11.482823
中壽
29.35
-0.30
29.40
30.20
28.90
29.35
29.40
36,938,642
11,982
2,199,431
14.392832
台產
22.35
-0.05
22.45
22.45
22.10
22.30
22.35
276,166
182
363,816
6.942833
台壽保
19.70
-0.05
19.70
20.10
19.50
19.65
19.75
1,532,806
701
856,941
8.112833A 台壽甲
34.40
+0.05
34.40
34.40
34.40
34.40
34.45
10,000
3
58,000
0.002834
臺企銀
9.53
-0.04
9.57
9.60
9.49
9.53
9.54
6,872,308
1,710
4,709,826
15.372836
高雄銀
9.71
+0.01
9.70
9.78
9.65
9.70
9.72
678,536
205
706,947
0.002837
萬泰銀
7.32
-0.02
7.40
7.40
7.32
7.32
7.35
1,194,286
398
1,623,463
0.002838
聯邦銀
10.45
+0.10
10.35
10.45
10.35
10.40
10.45
1,018,583
159
1,645,990
9.412841
台開
12.55
-0.10
12.50
12.65
12.50
12.55
12.60
1,271,225
446
619,798
9.512845
遠東銀
12.00
0
11.95
12.15
11.85
12.00
12.05
1,983,159
664
2,118,560
10.002847
大眾銀
11.65
+0.15
11.50
11.65
11.40
11.65
11.70
5,661,937
839
2,183,469
14.382849
安泰銀
15.30
+0.55
15.20
15.45
14.90
15.30
15.35
1,557,594
695
1,503,206
10.412850
新產
17.20
-0.20
17.35
17.45
17.15
17.20
17.40
214,312
107
315,963
11.782851
中再保
12.65
-0.10
12.75
12.75
12.55
12.65
12.70
324,000
216
551,250
21.812852
第一保
13.90
0
13.85
13.95
13.80
13.85
13.90
69,443
63
301,163
12.522855
統一證
16.45
-0.05
16.55
16.65
16.35
16.45
16.50
1,225,587
519
1,284,581
21.932856
元富證
10.60
0
10.75
10.75
10.55
10.60
10.65
787,208
240
1,528,572
19.632880
華南金
17.25
+0.05
17.30
17.30
17.05
17.25
17.30
7,437,588
1,881
8,214,314
19.172881
富邦金
33.10
+0.05
33.20
33.50
33.00
33.10
33.15
14,900,787
4,621
9,013,737
9.402882
國泰金
33.00
-0.05
33.05
33.25
32.70
32.95
33.00
15,999,362
4,532
10,357,509
28.452883
開發金
9.50
-0.02
9.51
9.58
9.40
9.50
9.51
15,543,252
3,325
11,249,265
22.092884
玉山金
15.85
-0.15
16.00
16.10
15.75
15.85
15.90
8,802,177
1,990
4,575,000
14.152885
元大金
16.65
-0.15
16.70
16.75
16.50
16.60
16.65
16,586,674
3,550
10,016,310
10.342886
兆豐金
21.25
+0.10
21.00
21.30
20.70
21.20
21.25
30,591,712
6,295
11,280,614
13.622887
台新金
11.95
0
11.95
12.00
11.80
11.95
12.00
21,069,142
2,932
6,325,047
4.602887C 新丙特
0.00
0
0.00
0.00
0.00
33.05
33.10
0
0
466,159
0.002888
新光金
9.76
-0.07
9.81
9.85
9.69
9.76
9.77
11,404,064
2,406
8,436,387
10.732889
國票金
10.35
+0.05
10.20
10.60
10.15
10.35
10.45
8,884,600
1,993
2,454,788
8.552890
永豐金
10.70
-0.15
10.75
10.85
10.65
10.70
10.75
13,868,209
2,604
7,311,238
14.862891
中信金
19.25
-0.20
19.40
19.65
19.20
19.25
19.30
23,815,385
5,286
11,412,707
12.422892
第一金
18.15
-0.05
18.20
18.20
17.90
18.10
18.15
14,609,296
3,266
7,665,434
15.922901
欣欣
25.45
-0.05
25.50
25.80
25.40
25.45
25.60
57,000
32
73,043
84.832903
遠百
39.50
0
39.50
40.10
39.50
39.50
39.60
3,459,498
1,577
1,317,191
20.152904
匯僑
27.70
+0.60
27.50
28.25
27.25
27.65
27.70
1,022,650
515
69,034
6.442905
三商行
32.10
-0.30
32.60
32.60
32.10
32.10
32.20
976,460
545
606,474
11.262906
高林
15.20
-0.05
15.35
15.35
15.10
15.20
15.25
663,236
169
242,404
9.102908
特力
20.85
0
20.85
21.00
20.80
20.85
20.90
683,016
237
507,422
16.812910
統領
25.25
+0.05
24.60
25.55
24.60
25.25
25.40
114,120
26
208,725
40.732911
麗嬰房
35.20
+0.20
35.10
35.45
34.95
35.20
35.25
847,855
476
203,169
22.562912
統一超 158.50
0
159.50
159.50
157.00
158.00
158.50
2,079,191
1,211
1,039,622
26.332913
農林
16.75
0
16.80
16.90
16.60
16.70
16.75
4,497,198
1,433
616,440
39.882915
潤泰全
55.10
+0.50
54.60
55.60
54.30
55.00
55.10
5,186,284
2,581
841,434
37.233002
歐格
12.10
+0.75
11.50
12.10
11.40
12.10
0.00
678,200
254
102,000
86.433003
健和興
23.15
+0.65
22.60
23.15
22.60
22.85
23.25
43,852
43
140,048
14.123004
豐達科
43.85
+2.85
41.60
43.85
41.30
43.85
0.00
463,645
234
23,768
8.513005
神基
22.85
+0.95
21.90
23.20
21.85
22.85
22.90
46,446,882
12,876
572,539
26.883006
晶豪科
30.20
+0.25
30.15
30.70
30.10
30.20
30.25
1,595,967
893
259,777
0.003008
大立光 636.00
+1.00
639.00
643.00
635.00
636.00
638.00
1,103,621
953
134,140
16.573010
華立
43.85
+0.75
43.50
44.10
43.30
43.85
43.90
1,157,304
524
231,390
8.933011
今皓
9.66
+0.15
9.60
9.98
9.55
9.66
9.70
6,421,073
1,283
112,719
193.203013
晟銘電
24.40
-0.10
24.50
24.95
24.25
24.40
24.50
690,193
263
188,081
0.003014
聯陽
32.20
+0.40
32.00
32.50
32.00
32.15
32.20
1,306,088
742
202,694
35.783015
全漢
27.95
+0.60
27.60
27.95
27.55
27.95
28.00
313,316
207
228,751
11.413016
嘉晶
20.35
+1.30
19.25
20.35
19.15
20.35
0.00
1,719,398
812
93,870
33.923017
奇鋐
23.00
+0.45
22.75
23.05
22.70
23.00
23.05
2,265,796
934
334,771
10.853018
同開
0.00
0
0.00
0.00
0.00
12.70
13.15
0
0
43,800
12.153019
亞光
36.30
+0.60
36.35
37.40
36.00
36.30
36.35
6,464,771
2,972
281,038
0.003021
衛展
12.70
+0.20
12.40
12.70
12.30
12.55
12.75
72,000
24
38,116
6.513022
威達電
44.60
+0.40
44.40
45.25
44.30
44.60
44.65
1,277,021
667
226,908
7.873023
信邦
23.75
+1.55
22.40
23.75
22.20
23.70
23.75
4,017,083
1,352
179,516
11.053024
憶聲
9.81
-0.01
9.84
9.90
9.72
9.77
9.81
392,664
182
307,157
0.003025
星通
8.38
+0.07
8.26
8.38
8.26
8.33
8.38
84,012
48
72,885
0.003026
禾伸堂
29.35
+0.30
29.20
29.40
29.10
29.30
29.35
743,004
292
320,217
11.743027
盛達
14.35
+0.05
14.60
14.75
14.35
14.35
14.40
801,900
306
94,793
0.003028
增你強
21.10
+0.20
21.15
21.20
21.00
21.10
21.15
803,827
308
213,170
8.183029
零壹
21.00
+0.20
20.90
21.40
20.90
21.00
21.10
978,000
487
94,744
36.843030
德律
43.00
+1.90
41.80
43.50
41.30
43.00
43.20
7,874,568
3,645
216,356
9.663031
佰鴻
28.40
+0.35
28.60
29.50
28.30
28.40
28.50
8,131,177
3,492
196,674
33.413032
偉訓
9.10
0
9.15
9.15
9.04
9.10
9.15
157,060
60
103,285
26.763033
威健
23.85
+0.10
24.00
24.00
23.65
23.85
23.90
228,634
124
243,938
8.703034
聯詠
90.60
+1.40
89.20
91.90
88.60
90.60
90.80
4,938,127
3,005
600,512
14.433035
智原
46.00
+0.65
45.40
46.80
45.15
46.00
46.10
10,945,867
5,158
398,027
112.203036
文曄
43.95
+0.40
43.85
44.05
43.60
43.95
44.00
1,223,407
691
328,674
9.513037
欣興
39.50
+0.80
39.50
40.30
39.35
39.50
39.55
20,474,328
7,074
1,538,605
11.163038
全台
6.75
+0.16
6.63
6.85
6.62
6.75
6.76
477,121
171
226,107
0.003040
遠見
17.50
+0.70
17.00
17.60
16.80
17.40
17.50
876,343
291
103,865
62.503041
揚智
53.70
+1.50
52.70
54.50
51.80
53.60
53.70
16,225,019
6,865
303,949
23.873042
晶技
47.60
+1.60
46.35
48.50
46.20
47.55
47.60
2,864,279
1,454
302,242
13.373043
科風
23.10
+0.10
23.40
23.90
23.00
23.10
23.20
3,902,293
1,950
194,878
0.003044
健鼎
92.20
+1.10
92.50
92.80
91.50
92.20
92.30
1,508,024
1,170
525,605
10.363045
台灣大
88.40
0
88.50
88.70
88.00
88.30
88.40
3,852,086
2,163
3,420,832
22.673046
建碁
7.65
0
7.70
7.78
7.55
7.56
7.65
76,315
39
155,649
18.213047
訊舟
12.60
+0.10
12.55
12.80
12.55
12.60
12.65
2,335,274
792
147,821
0.003048
益登
9.45
+0.05
9.31
9.47
9.31
9.41
9.45
69,088
39
161,100
15.493049
和鑫
17.70
+0.40
17.80
17.90
17.35
17.65
17.70
22,447,327
6,349
883,950
0.003050
鈺德
8.14
+0.05
8.12
8.20
8.04
8.10
8.14
354,449
126
207,055
13.573051
力特
1.95
+0.05
1.80
2.00
1.80
1.95
1.96
178,817
45
267,224
0.003052
夆典
10.15
+0.15
10.15
10.15
10.05
10.10
10.15
406,299
126
193,976
18.133054
萬國
14.05
0
14.05
14.30
13.75
13.80
14.05
140,000
61
77,603
70.253055
蔚華科
14.70
0
14.65
14.70
14.45
14.70
14.75
83,336
52
130,594
18.153056
總太
29.85
-0.45
30.55
30.70
29.60
29.85
30.00
1,792,679
772
110,193
11.443057
喬鼎
20.20
+0.50
20.00
20.30
19.95
20.20
20.25
1,847,019
780
150,874
0.003058
立德
12.50
0
12.70
12.70
12.45
12.45
12.50
581,599
174
150,786
33.783059
華晶科
26.55
+0.35
26.50
26.70
26.15
26.50
26.55
2,296,163
1,041
395,521
9.523060
銘異
70.00
-0.40
70.90
70.90
69.70
70.00
70.20
1,090,447
524
164,298
13.213061
璨圓
31.20
+1.20
31.25
31.85
30.85
31.15
31.20
23,988,188
8,399
390,622 1560.003062
建漢
30.65
+0.45
30.50
30.85
30.30
30.65
30.70
1,466,615
785
325,581
15.403080
威力盟
19.95
+0.45
19.80
20.40
19.80
19.95
20.00
1,611,770
641
170,050
20.363090
日電貿
27.60
+0.60
27.20
27.60
27.10
27.50
27.60
124,184
102
104,088
11.003094
聯傑
22.40
+0.45
22.10
22.60
21.75
22.25
22.40
605,865
272
85,098
38.623130
一零四
86.70
+0.90
85.80
86.70
85.80
86.30
86.70
23,000
20
34,013
11.733149
正達
94.40
+2.80
94.00
95.90
92.70
94.30
94.40
7,752,025
4,919
235,525
24.273164
景岳
48.50
0
48.90
49.50
48.50
48.50
48.65
943,500
462
52,613
33.923189
景碩 100.00
+1.00
101.00
102.00
100.00
100.00
100.50
5,362,782
2,873
446,000
16.163209
全科
25.85
+0.05
26.00
26.30
25.65
25.85
25.90
1,408,151
581
85,842
11.003229
晟鈦
8.87
+0.14
8.85
8.91
8.78
8.84
8.88
104,274
55
60,969
38.573231
緯創
47.20
+0.55
47.65
47.70
46.90
47.20
47.25
16,189,395
6,628
2,084,997
10.043257
虹冠電
30.05
+0.70
29.60
30.70
29.10
30.05
30.10
786,071
439
38,728
12.793296
勝德
25.30
+1.65
23.90
25.30
23.75
25.30
0.00
2,744,065
816
112,116
0.003305
昇貿
42.20
+0.60
41.60
42.20
41.25
42.20
42.25
452,786
296
118,876
10.223308
聯德
8.69
-0.01
8.61
8.75
8.61
8.64
8.69
52,000
15
99,949
0.003311
閎暉
72.40
-1.10
74.00
74.50
71.60
72.40
72.50
4,999,761
3,194
180,955
9.963312
弘憶股
12.60
+0.25
12.40
12.60
12.35
12.55
12.60
340,000
130
87,157
16.363315
宣昶
25.30
+0.25
25.20
25.45
25.10
25.30
25.40
141,030
89
70,281
14.133356
奇偶 142.00
0
143.00
146.00
141.00
142.00
142.50
688,057
545
56,149
21.583376
新日興
85.40
-0.50
85.90
87.20
85.00
85.30
85.40
2,014,954
1,275
158,430
27.113380
明泰
26.00
+0.35
25.65
26.20
25.50
25.95
26.00
7,683,099
2,389
475,678
16.463383
新世紀
47.20
+1.20
46.90
48.45
46.60
47.15
47.20
6,725,222
3,378
272,961
20.613406
玉晶光 335.00
+4.00
337.00
341.00
332.00
334.50
335.00
4,426,874
3,530
88,884
25.493419
譁裕
17.95
+1.15
17.00
17.95
17.00
17.95
0.00
4,537,474
1,482
102,195
0.003432
台端
12.85
+0.10
12.75
13.10
12.75
12.85
13.00
53,000
35
65,626
0.003443
創意 118.50
+0.50
118.00
119.00
117.50
118.00
118.50
1,165,996
833
134,011
30.083450
聯鈞
56.60
+2.40
56.00
57.40
55.00
56.60
56.70
3,768,875
2,306
76,642
10.913454
晶睿 112.50
-1.50
115.00
119.00
111.00
112.50
113.00
2,244,014
1,575
66,053
19.003474
華亞科
8.40
+0.46
8.04
8.49
7.96
8.40
8.45
20,178,363
3,666
4,641,695
0.003481
奇美電
15.95
+0.45
15.85
16.10
15.65
15.90
15.95
44,895,475
7,857
6,742,041
0.003494
誠研
25.00
+0.50
24.60
25.45
24.50
24.90
25.00
749,999
309
137,006
86.213501
維熹
44.20
+1.60
43.00
44.20
42.55
44.15
44.20
514,129
334
111,227
10.703504
揚明光 133.00
-3.50
138.00
140.00
132.00
132.50
133.00
5,669,131
3,700
114,059
27.203514
昱晶
38.70
+0.55
39.00
39.40
38.50
38.65
38.70
2,500,318
1,510
338,851
17.923515
華擎 120.00
0
121.50
121.50
119.00
119.50
120.00
248,693
215
115,041
10.953518
柏騰
37.70
+0.50
37.20
38.40
37.00
37.65
37.75
422,422
256
80,040
66.143519
綠能
38.85
+0.85
38.50
39.40
38.25
38.85
38.90
5,534,476
2,770
271,851
34.083532
台勝科
40.30
+0.20
40.20
40.85
40.00
40.30
40.40
219,803
160
775,696
106.053533
嘉澤
91.10
+1.80
90.50
92.80
90.50
91.10
91.30
1,662,050
1,185
93,477
10.863535
晶彩科
17.10
+0.35
17.35
17.35
16.90
17.10
17.15
395,510
211
78,597
24.783536
誠創
8.25
+0.01
8.21
8.29
8.21
8.24
8.25
224,393
58
115,894
0.003545
旭曜
39.65
0
40.00
40.45
39.40
39.65
39.70
2,116,621
1,142
138,109
31.223550
聯穎
13.85
+0.10
14.10
14.10
13.55
13.85
13.90
40,070
23
85,000
115.423557
嘉威
8.69
+0.56
8.23
8.69
8.22
8.69
0.00
915,009
327
109,434
0.003559
全智科
22.35
+1.45
22.35
22.35
22.30
22.35
0.00
5,328,020
1,409
113,198
11.403561
昇陽科
36.80
+0.60
36.40
37.60
36.30
36.80
36.85
3,997,542
2,368
237,039
0.003573
穎台
56.40
-1.50
57.00
57.90
56.10
56.40
56.50
6,336,100
3,379
147,009
24.853576
新日光
26.95
+0.30
26.75
27.70
26.75
26.90
26.95
14,664,440
5,874
428,904
0.003579
尚志
45.00
+2.90
43.10
45.00
42.40
45.00
0.00
1,744,902
988
115,392
19.403584
介面
48.90
+0.40
48.90
49.95
48.50
48.85
48.90
2,288,229
1,344
107,652
119.273588
通嘉
57.70
+0.50
57.90
58.50
57.10
57.70
58.00
217,122
135
44,580
14.873591
艾笛森
69.70
+1.20
69.00
71.70
69.00
69.70
69.80
4,549,400
2,812
102,369
29.163593
力銘
12.30
+0.10
12.25
12.45
12.25
12.30
12.35
185,070
94
112,743
36.183596
智易
45.70
+0.70
45.10
46.65
45.10
45.65
45.70
2,075,100
1,252
140,092
10.583598
奕力
88.50
+2.00
87.70
89.80
87.00
88.50
88.60
3,588,545
2,185
63,389
20.773605
宏致
62.10
+1.10
61.50
62.90
61.50
62.10
62.20
1,667,884
898
124,024
11.253607
谷崧
52.00
+0.30
52.00
53.00
51.50
52.00
52.10
1,620,108
894
111,440
15.763617
碩天
58.50
+0.40
58.50
59.20
58.10
58.50
58.60
308,000
225
78,916
14.633622
洋華
82.90
+1.60
81.50
83.20
81.50
82.80
82.90
1,477,721
1,086
150,114
15.353638
F-IML
113.00
+6.50
109.00
113.50
109.00
113.00
113.50
5,205,564
2,879
71,439
16.893645
達邁
53.20
+2.70
51.30
54.00
49.30
53.10
53.20
6,142,762
2,669
113,788
33.463653
健策 117.50
+7.50
111.00
117.50
111.00
117.50
0.00
3,500,058
2,043
101,737
27.453665<