指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
79.609
-0.624
80.240
80.300
79.530U.S. Dollar Index (DXU2)
Sep 12
79.989
-0.624
0.000
79.989
79.989British Pound (B6M2)
Jun 12
1.5814
-0.0002
1.5818
1.5818
1.5814British Pound (B6U2)
Sep 12
1.5803
+0.0086
0.0000
1.5803
1.5717Canadian Dollar (D6M2)
Jun 12
1.00740
-0.0008
1.00750
1.00760
1.00710Canadian Dollar (D6U2)
Sep 12
1.00590
+0.0091
0.99850
1.00600
0.99680Japanese Yen (J6M2)
Jun 12
1.22670
+0.0004
1.22740
1.22750
1.22660Japanese Yen (J6U2)
Sep 12
1.22770
-0.0064
0.00000
1.23410
1.22770Swiss Franc (S6M2)
Jun 12
1.10200
-0.0004
1.10220
1.10230
1.10190Swiss Franc (S6U2)
Sep 12
1.10400
+0.0101
0.00000
1.10400
1.09390Euro FX (E6M2)
Jun 12
1.32800
0
1.32820
1.32820
1.32760Euro FX (E6U2)
Sep 12
1.32920
+0.0004
1.32920
1.32920
1.32920Australian Dollar (A6M2)
Jun 12
1.05290
-0.0009
1.05260
1.05290
1.05200Australian Dollar (A6U2)
Sep 12
1.04360
+0.0086
0.00000
1.04360
1.03500Mexican Peso (M6M2)
Jun 12
0.078225
0
0.078175
0.078225
0.078175Mexican Peso (M6U2)
Sep 12
0.077600
+0.0012
0.000000
0.077600
0.076325New Zealand Dollar (N6M2)
Jun 12
0.82040
+0.0062
0.81420
0.82150
0.80900New Zealand Dollar (N6U2)
Sep 12
0.81510
+0.0061
0.00000
0.81510
0.81510South African Rand (T6M2)
Jun 12
0.131400
+0.0020
0.000000
0.131400
0.131400South African Rand (T6U2)
Sep 12
0.129600
+0.0019
0.000000
0.129600
0.129600Brazilian Real (L6M2)
Jun 12
0.55485
-0.0008
0.55405
0.55550
0.55355Brazilian Real (L6U2)
Sep 12
0.54510
-0.0008
0.00000
0.54510
0.54510British Pound (P) (BPM2)
Jun 12
1.5816
+0.0088
0.0000
1.5816
1.5728Canadian Dollar (P) (CDM2)
Jun 12
1.00820
+0.0093
0.00000
1.00820
0.99890Japanese Yen (P) (JYM2)
Jun 12
1.22630
-0.0063
0.00000
1.23260
1.22630Swiss Franc (P) (SFM2)
Jun 12
1.10240
+0.0101
0.00000
1.10240
1.09230Euro FX (P) (ECM2)
Jun 12
1.32800
+0.0124
0.00000
1.32800
1.31560Australian Dollar (P) (ADM2)
Jun 12
1.05380
+0.0086
0.00000
1.05380
1.04520Mexican Peso (P) (MQM2)
Jun 12
0.078225
+0.0012
0.000000
0.078225
0.076950New Zealand Dollar (P) (NEM2)
Jun 12
0.82040
+0.0062
0.81420
0.82220
0.80880South African Rand (P) (RAM2)
Jun 12
0.131400
+0.0020
0.000000
0.131400
0.129400Brazilian Real (P) (BRM2)
Jun 12
0.55485
-0.0008
0.55405
0.55550
0.55350