指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLJ2)
Apr 12
106.88
+0.30
106.87
106.95
106.77Crude Oil (CLK2)
May 12
107.27
+0.21
107.36
107.36
107.24Crude Oil (CLM2)
Jun 12
107.75
+0.19
107.81
107.85
107.75Crude Oil (CLN2)
Jul 12
107.96
+0.34
107.71
108.60
107.35Heating Oil (HOJ2)
Apr 12
3.2717
+0.0022
3.2725
3.2741
3.2698Heating Oil (HOK2)
May 12
3.2778
+0.0015
3.2782
3.2782
3.2778Heating Oil (HOM2)
Jun 12
3.2851
+0.0031
3.2851
3.2851
3.2851Heating Oil (HON2)
Jul 12
3.2885
+0.0448
3.2375
3.3043
3.2375Gasoline RBOB (RBJ2)
Apr 12
3.3115
-0.0025
3.3100
3.3135
3.3083Gasoline RBOB (RBK2)
May 12
3.3138
+0.0300
3.2863
3.3292
3.2863Gasoline RBOB (RBM2)
Jun 12
3.2934
+0.0327
3.2625
3.3097
3.2625Gasoline RBOB (RBN2)
Jul 12
3.2609
+0.0327
3.2243
3.2779
3.2234Natural Gas (NGJ2)
Apr 12
2.300
+0.028
2.297
2.310
2.297Natural Gas (NGK2)
May 12
2.402
+0.030
2.387
2.405
2.387Natural Gas (NGM2)
Jun 12
2.494
+0.029
2.488
2.494
2.488Natural Gas (NGN2)
Jul 12
2.558
-0.016
2.577
2.595
2.518ICE Brent Crude Oil (CBJ2)
Apr 12
125.44
+1.32
124.05
126.34
123.80ICE Brent Crude Oil (CBK2)
May 12
124.96
+1.41
123.51
125.74
123.19ICE Brent Crude Oil (CBM2)
Jun 12
124.47
+1.41
122.97
125.18
122.71ICE Brent Crude Oil (CBN2)
Jul 12
123.95
+1.41
122.43
124.61
122.20Ethanol (ZKJ2)
Apr 12
2.246
-0.002
2.261
2.267
2.238Ethanol (ZKK2)
May 12
2.261
-0.005
2.279
2.279
2.259Ethanol (ZKM2)
Jun 12
2.272
-0.016
2.299
2.299
2.268Ethanol (ZKN2)
Jul 12
2.284
-0.015
2.309
2.309
2.278