■■美個股成交量前50名

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

8.06

159,921,188

+0.04

+0.50%

56.80%

14.95

4.92SPY

SPDR S&P 500 ETF

137.04

116,296,953

+1.35

+0.99%

59.97%

138.19

107.43AIG

American Internation

28.31

77,949,766

-1.14

-3.87%

53.85%

42.69

19.18S

Sprint Nextel Corp.

2.60

71,180,633

+0.17

+7.00%

62.59%

6.45

2.10XLF

SPDR Fund - Financia

14.77

68,249,273

+0.14

+0.96%

56.38%

17.20

10.95AGNC

American Capital Age

29.35

60,144,879

-0.92

-3.04%

40.73%

31.17

22.03IWM

Russell 2000 ETF

80.51

43,769,363

+1.03

+1.30%

49.38%

86.81

60.09QQQ

Nasdaq-100 ETF

64.75

43,524,137

+0.69

+1.08%

65.83%

65.08

49.93SIRI

Sirius Xm Radio Inc.

2.30

41,983,781

+0.05

+2.22%

62.96%

2.44

1.27MRK

Merck & Company

37.40

40,921,570

+0.09

+0.24%

41.27%

39.43

29.47EEM

MSCI Emerging

43.81

40,669,105

+0.90

+2.10%

54.40%

50.43

33.42NLY

Annaly Capital Manag

16.15

39,143,320

-0.32

-1.94%

35.27%

18.79

14.05INTC

Intel Corp.

26.84

37,258,211

-0.07

-0.26%

53.69%

27.50

19.16F

Ford Motor Credit Co

12.46

37,094,988

+0.22

+1.80%

51.83%

16.51

9.05CSCO

Cisco Systems

19.68

36,643,051

+0.27

+1.39%

46.58%

20.49

13.30C

Citigroup Inc.

34.00

35,873,199

+0.76

+2.29%

58.45%

49.60

21.40GE

General Electric Com

19.03

35,850,426

+0.26

+1.39%

52.21%

21.65

14.02DNDN

Dendreon Corp.

10.11

35,785,648

-0.76

-6.95%

34.76%

43.96

6.46EWJ

MSCI Japan

10.04

35,065,691

+0.17

+1.72%

59.85%

11.63

8.83MO

Altria Group

30.46

34,690,469

+0.36

+1.20%

71.53%

30.58

23.20PFE

Pfizer

21.46

33,126,160

+0.09

+0.42%

54.01%

22.17

16.63ORCL

Oracle Corp.

30.07

30,926,910

-0.15

-0.50%

63.11%

36.50

24.72VXX

S&P 500 VIX Short-Te

23.80

29,335,244

-0.93

-3.76%

39.58%

59.18

19.88MSFT

Microsoft Corp.

32.01

28,918,750

+0.17

+0.53%

65.73%

32.44

23.65WFC

Wells Fargo & Compan

31.40

28,438,391

+0.99

+3.26%

58.32%

34.19

22.58TZA

Direxion Small Cap B

19.68

27,829,379

-0.83

-4.05%

47.72%

68.31

17.99ITUB

Itau Unibanco Banco

21.51

22,941,982

+0.88

+4.27%

55.46%

24.72

14.47LOW

Lowe's Companies

29.36

22,110,523

+0.49

+1.70%

71.11%

29.44

18.07JPM

J P Morgan Chase & C

40.44

22,000,307

+0.49

+1.23%

64.68%

48.36

27.85EFA

MSCI Eafe

54.54

21,314,461

+1.15

+2.15%

55.03%

64.35

45.45AMD

Advanced Micro Devic

7.47

21,236,945

+0.30

+4.18%

58.60%

9.58

4.31GLW

Corning Inc.

13.41

20,642,670

+0.45

+3.47%

51.33%

23.39

11.51SLE

Sara Lee Corp.

21.74

20,245,424

+0.42

+1.97%

68.85%

22.04

15.66RF

Regions Financing Tr

5.79

20,081,465

-0.04

-0.69%

55.96%

8.09

2.82AA

Alcoa Inc.

9.77

19,433,975

+0.22

+2.30%

41.73%

18.47

8.45EA

Electronic Arts Inc.

17.40

19,117,191

+0.89

+5.39%

49.72%

26.13

16.05XOM

Exxon Mobil Corp.

84.83

19,031,590

-1.00

-1.17%

43.17%

88.23

67.03MU

Micron Technology

8.16

18,784,939

+0.07

+0.87%

51.47%

11.95

3.97EMC

Emc Corp.

28.52

18,767,248

+0.49

+1.75%

68.57%

28.74

19.84T

AT&T Inc.

31.00

18,744,611

+0.12

+0.39%

66.75%

31.94

27.27ALU

Alcatel Lucent

2.43

18,693,086

+0.09

+3.85%

58.86%

6.63

1.39AAPL

Apple Inc.

541.99

18,374,172

+11.30

+2.13%

74.73%

548.21

310.50MS

Morgan Stanley

18.18

17,973,504

+0.30

+1.68%

46.45%

31.04

11.58CSX

Csx Corp.

20.89

17,887,541

+0.64

+3.16%

43.36%

27.06

17.69KO

Coca-Cola Company

69.27

16,843,797

+0.48

+0.70%

55.60%

71.77

61.29MCD

Mcdonald's Corp.

96.96

16,721,535

-3.22

-3.21%

33.81%

102.22

72.89FCX

Freeport-Mcmoran Cop

39.50

16,647,820

+0.51

+1.31%

33.82%

58.75

28.85VLO

Valero Energy Corp.

27.87

16,428,570

+0.87

+3.22%

69.45%

31.12

16.40SDS

Ultrashort S&P 500 P

16.10

16,080,589

-0.32

-1.95%

39.04%

28.73

15.86NOK

Nokia Corp.

5.08

15,981,312

+0.02

+0.40%

43.94%

9.74

4.46