＃:收盤
＝:開收盤同價 大聯大
3702
燦星網
4930
中磊
5388
迎廣
6117
40.30
139
21.80
73
39.30
1281
15.20*
72
40.25
56
21.75
128
39.25
594
14.85
1
40.20
161
21.70
31
39.20
590
輔祥
6120
欣陸
3703
21.65
29
39.15
154
20.70
68
11.55
55
21.60
80
39.70
318
20.65
44
11.50#
434
21.55
49
39.65
262
20.60*
136
11.45*
215
太極
4934
39.60#
826
20.55
61
11.40
92
14.90
5
39.55
221
20.50
159
11.35
2
14.85
30
39.50
1108
20.45
224
合勤控
3704
14.80=
100
39.45
1050
20.40
588
20.25
96
14.75
58
崇越
5434
20.35#
919
20.20#
1988
14.70
121
54.10
10
20.30
693
20.15
3699
14.65
37
53.40#
146
20.25
107
20.10
1153
14.60
5
53.30
59
上福
6128
20.05
276
14.55
3
53.20
76
32.10
335
20.00
223
F-茂林
4935
53.10
30
32.00
35
19.65
13
54.10=
9813
53.00
5
31.95
12
19.95
386
54.00
34
52.80*
21
31.90
69
19.90*
958
和碩
4938
54.00
51
31.85
5
19.85
759
40.60
460
53.90
81
31.80
95
19.80
821
40.55
226
53.80
100
30.65
23
19.75
360
40.50
709
53.70
105
30.60
28
19.70
179
40.45
354
53.60
127
30.55
5
永信
3705
38.75
346
53.50
148
30.50*
53
42.60
5
38.70
188
瀚宇博
5469
30.40
15
42.55
7
38.65
253
15.10
9
30.30
2
42.50*
36
38.60
284
15.00*
35
31.30
89
42.45
24
38.55
65
15.45
12
31.25
32
42.40
62
38.50
11
15.40
89
31.20
2
42.35#
353
39.05*
524
15.35
148
31.10#
47
42.25
11
39.00
377
15.30
327
30.95
32
42.20
2
38.95
154
15.25#
72
30.90
27
42.15
31
38.90
189
15.20
30
31.70
35
佳醫
4104
38.85
170
15.50
22
31.65
72
68.70
4
38.80
335
松翰
5471
31.60
86
68.60
42
39.35
93
47.50*
29
31.55
22
68.50
47
39.30
187
47.45
1
31.50
157
68.40=
63
39.25
385
47.40
33
31.40
21
68.30
48
39.20
202
46.75
30
悠克
6131
68.20
13
39.15
74
46.70
53
13.75
1
68.10
19
39.10
248
46.65
45
13.65
4
68.00
28
39.80
91
46.60
20
13.60
21
雃博
4106
39.65
38
46.50
51
13.55#
8
34.10
9
39.60
37
46.20
12
13.50*
32
34.05
8
39.50
270
47.05
24
13.45
1
34.00*
48
39.45
360
47.00
224
金橋
6133
33.95
12
39.40
302
46.95
71
7.80
3
33.90
43
40.10
725
46.90
240
7.78
1
33.85
24
40.05
324
46.85
75
7.77
4
33.80
26
40.00
1636
46.80
55
7.76
1
33.75#
35
39.95
372
47.35
5
7.75
13
33.70
14
39.90
315
47.30#
49
7.74
8
懷特
4108
39.85
76
47.25
6
7.61
1
39.80
20
40.40
578
47.20
24
7.71*
6
39.70
2
40.35
285
47.15
29
7.70
1
39.65
2
40.30
1011
47.10
62
7.66
4
39.50
5
40.25
559
慧友
5484
7.65#
12
39.40
13
40.20
1125
12.45
9
7.64
10
38.65
33
40.15#
825
12.40
10
7.62
1
38.50#
61
嘉彰
4942
12.30*
4
富爾特
6136
38.45
1
48.70*
17
12.60#
44
29.55*
9
38.40
1
48.60
4
12.55
8
29.50
3
38.30
9
48.50
26
12.50
30
29.40
2
38.95
19
48.45
3
建國
5515
29.35
12
38.90*
21
48.40
37
16.10
89
29.30
11
38.85
18
48.35
3
16.05#
352
29.25
4
38.80
76
47.70
26
16.00*
667
29.20#
21
38.75
48
47.65
21
15.95
452
29.15
7
38.70
84
48.00
303
15.90
37
29.10
3
39.30
1
47.95
65
15.85
51
亞翔
6139
39.20
2
47.90
138
遠雄
5522
31.85=
387
39.15
2
47.85
66
60.20
28
柏承
6141
39.10
4
47.80#
241
60.10
5
15.85
3
39.05
2
47.75
69
60.80
53
15.80#
51
39.00
35
48.30
93
60.70
51
15.75*
14
旭富
4119
48.25
13
60.60
61
15.70
4
60.50*
11
48.20
44
60.50
15
15.65
5
60.40
9
48.15
7
60.40
27
友勁
6142
60.30
19
48.10
130
60.30*
30
10.05
30
60.20
26
48.05
24
61.40
36
10.00
80
60.10
4
凌通
4952
61.30
77
9.99
19
60.00
46
25.85
27
61.20
106
9.98
19
59.80
1
25.80
45
61.10
87
9.97
83
59.70#
8
25.75
20
61.00
122
9.96#
43
亞諾法
4133
25.70
35
60.90
78
9.95*
83
54.00
11
25.60
1
61.80#
97
9.94
11
53.90
12
25.50
4
61.70
33
9.93
35
53.80
31
26.20
26
61.60
34
勁永
6145
53.70
19
26.15
1
61.50
73
11.25
10
53.60#
41
26.10
26
順天
5525
11.20
112
53.50
25
26.00
62
16.00
10
11.15
83
53.40
1
25.95#
21
15.95
4
11.10
161
53.30
16
25.90
44
15.90
83
11.05
40
53.20
4
26.50*
30
15.85
31
11.00*
234
53.10*
2
26.35
1
15.80
106
10.95#
402
F-康聯
4144
26.30
22
15.75*
27
10.90
310
106.00
74
光鋐
4956
15.70#
27
10.85
428
105.50
106
42.80#
669
15.65
2
10.80
480
105.00
111
42.60
10
15.60
6
10.75
69
104.50#
80
42.50
110
15.55
3
10.70
215
104.00
69
42.40
27
鄉林
5531
百一
6152
103.50
63
42.20
38
28.75
13
26.50
17
100.00
86
42.00
157
28.70
13
26.80*
162
99.90
127
40.40*
101
29.10
6
26.75
121
103.00
99
40.30
1
29.00
22
26.70
380
102.50
213
40.20
14
28.95
16
26.65
118
102.00*
121
40.10
7
28.90*
83
26.60#
339
101.50
43
40.80
242
28.85
12
26.55
65
101.00
55
40.75
45
28.80
3
26.90
3
100.50
33
40.70
256
29.40
190
26.85
3
炎洲
4306
40.65
135
29.35
27
嘉聯益
6153
26.65
42
40.60
107
29.30
91
55.20
289
26.60#
178
40.50
18
29.25
4
55.10#
986
26.55
104
41.10
98
29.20
46
55.00
1904
26.50
158
41.05
56
29.15
8
54.90
930
26.45
44
41.00
558
29.70
105
54.20
124
26.40
69
40.95
266
29.65
4
54.10
52
26.35
9
40.90
331
29.60
132
54.00
73
26.25*
19
40.85
121
29.55
109
54.80
852
如興
4414
41.65
3
29.50#
492
54.70
499
10.05
26
41.50
84
29.45
227
54.60
533
10.00
103
41.40
96
29.80
24
54.50
172
9.96=
33
41.30
216
皇鼎
5533
54.40*
351
利勤
4426
41.25
32
19.55
27
54.30
99
12.80
1
41.20
119
19.50
90
鈞寶
6155
12.75
5
41.95
9
19.45
95
21.00#
296
12.70
8
41.90
78
19.40#
64
20.95
7
12.65#
10
41.85
29
19.35*
41
20.90
32
12.60*
10
41.80
81
長虹
5534
20.80
11
12.55
19
41.75
3
67.50
137
20.75
5
東台
4526
41.70
35
67.40
248
20.50
5
30.80
15
F-臻鼎
4958
67.30
2
20.00
7
30.75
1
93.00
41
67.20
227
19.95
1
30.65
7
92.90
4
67.10
124
19.80
2
30.60
1
92.70
3
67.00
352
19.70*
1
30.55*
62
92.60
5
66.30
16
20.40
2
30.50
46
92.50
21
66.20
14
20.35
3
30.45#
197
92.40
19
66.10
4
20.30
1
30.40
254
91.10
60
66.00
1
20.25
2
30.35
220
91.00
19
66.90
318
20.20
5
30.30
255
91.70
9
66.80#
225
20.10
1
30.25
53
91.60*
56
66.70
80
華興
6164
30.20
52
91.50
25
66.60
100
17.30#
131
瑞智
4532
91.40
100
66.50
32
17.20
17
30.25
127
91.30
43
66.40*
71
17.15
50
30.20*
603
91.20
58
遠雄港
5607
17.10
84
30.15
67
92.30
10
20.45
10
17.05
73
29.50
174
92.20
44
20.40
61
17.00
162
29.80
520
92.10
40
20.35
9
16.95
264
29.75
427
92.00#
114
20.30
19
16.90
166
29.70
487
91.90
12
20.25
70
16.85*
78
29.65
325
91.80
7
20.20#
135
16.80
46
29.60
94
奇美材
4960
19.50*
7
16.70
1
29.55#
255
39.50
219
19.85
32
捷泰
6165
30.10
286
39.45
56
19.80
121
5.04#
20
30.05
397
39.40
18
19.75
42
5.03
2
30.00
898
39.35
35
19.70
53
5.00
26
29.95
423
39.30
136
19.65
5
4.99
3
29.90
379
39.25
59
19.60
11
4.98*
6
29.85
414
38.30
16
20.15
37
5.05
18
信昌化
4725
38.25
98
20.10
74
凌華
6166
79.10*
313
38.60
110
20.05
28
40.85
9
79.00
129
38.55
1
20.00
99
40.80
6
78.90
3
38.50
202
19.95
15
40.75#
23
78.80
12
38.45
23
19.90
51
40.70
16
79.70#
309
38.40
26
四維航
5608
40.65
4
79.60
131
38.35
17
29.10
85
40.60
22
79.50
186
38.90*
197
29.05
53
39.85
47
79.40
84
38.85
96
29.00#
85
39.80
9
79.30
58
38.80#
700
28.90
1
40.20
6
79.20
59
38.75
188
28.85
6
40.10*
26
80.10
40
38.70
366
28.80*
13
40.05
1
80.00
83
38.65
296
鳳凰
5706
40.00
30
79.90
130
39.20
385
69.50
3
39.95
33
79.80
233
39.15
212
69.40
15
39.90
44
上緯
4733
39.10
195
69.30
20
40.55
28
43.35#
808
39.05
144
69.20
12
40.50
41
43.30
96
39.00
575
69.10
26
40.45
1
43.25
9
38.95
46
69.00#
64
40.40
18
43.20
18
F-科納
4984
68.90*
39
40.35
10
43.05
15
85.50
6
68.80
52
40.30
7
40.65
5
85.40
1
68.70
76
宏齊
6168
40.60
38
85.30
9
68.60
44
19.60
4
40.55
62
85.20
14
68.50
58
19.55
7
40.95
18
85.00
8
68.40
2
19.50
74
40.90*
10
84.90
4
F-中租
5871
19.45
73
40.85
5
84.20#
41
42.50
91
19.40#
202
40.80
1
84.10
13
42.40
13
19.35
209
40.75
2
84.00
20
42.35*
97
19.00*
8
40.70
4
83.90*
26
42.20
55
19.30
154
41.30
14
84.80
1
42.15
16
19.25
70
41.25
1
84.70
21
42.10
108
19.20
97
41.20
9
84.60
10
41.45
60
19.15
1
41.15
6
84.50
40
41.40
56
19.10
19
41.05
1
84.40
19
41.35
15
19.05
1
41.00
20
84.30
7
41.30
20
互億
6172
41.80
13
三星
5007
41.75
50
6.60
1
41.70
9
44.55
4
41.70
144
6.50
1
41.50
35
44.50#
12
41.65
113
6.48
11
41.45
17
44.45
2
41.60
68
6.47#
57
41.40
57
44.40
6
41.55
95
6.46
1
41.35
10
44.35*
7
41.50
104
6.21*
1
42.40
1
44.30
5
42.05
406
6.01
2
42.25
1
44.20
6
42.00#
1422
6.00
26
42.20
8
44.15
10
41.95
395
瑞儀
6176
42.05
15
44.10
6
41.90
310
131.00
163
42.00
5
44.05
1
41.85
334
130.50
53
41.90
13
訊連
5203
41.80
160
130.00*
392
43.00
34
95.20
32
合庫金
5880
129.50
1017
42.90
3
95.10
9
19.05
218
129.00#
1379
42.70
23
95.00
30
18.70*
633
128.50
412
42.65
9
94.80
5
18.65
1106
128.00
786
42.60
6
95.80
6
19.00#
622
127.50
623
42.50
30
95.70
10
18.95
526
127.00
522
華廣
4737
95.60
3
18.90
358
126.50
129
101.00
8
95.50
24
18.85
319
126.00
673
100.00*
3
95.40
16
18.80
56
125.50
102
99.90#
7
95.30
7
18.75
60
關貿
6183
99.80
2
96.50*
8
F-台南
5906
19.75
3
99.70
2
96.20
12
25.30#
8
19.70
49
99.50
5
96.10#
19
25.20
25
19.65#
68
99.40
1
96.00
30
25.00
66
19.60
139
99.30
1
95.90
6
24.80*
6
19.55*
97
99.20
8
F-科嘉
5215
群益證
6005
19.50
68
台耀
4746
62.40
18
12.65
143
大豐電
6184
82.30*
5
62.00
40
12.60
240
54.20#
17
81.80
2
61.90
2
12.55
644
54.10*
3
81.70
5
61.80
1
12.50=
1362
豐藝
6189
81.30
3
61.70
25
12.45
471
22.30#
52
81.20
40
61.60
9
12.40
706
22.25
8
81.10
14
58.70
41
12.35
401
22.20
87
80.40
13
59.70
6
12.30
522
22.15*
33
81.00
56
59.60
13
12.25
311
22.10
6
80.90
14
59.50
35
12.20
1
22.05
12
80.80#
25
59.40
7
競國
6108
22.00
49
80.70
14
59.00
34
23.30
13
21.95
2
80.60
27
58.80
8
23.25
72
精成科
6191
80.50
31
60.30
11
23.20#
216
16.55
54
遠傳
4904
60.20
37
23.15
105
16.20#
267
60.00
643
60.10
20
23.10
148
16.15
299
59.90
558
60.00
102
23.05
62
16.10*
176
59.80#
1126
59.90
1
23.00*
82
16.00
1
59.70
714
59.80
13
22.95
55
16.50
272
59.60
606
60.90
93
22.90
120
16.45
438
59.50
1098
60.80
141
22.85
10
16.40
799
58.80
1336
60.70
21
22.80
20
16.35
570
58.70
1800
60.60
79
聚碩
6112
16.30
791
58.60
1751
60.50
54
25.80
31
16.25
446
58.50
64
60.40
2
25.75
14
巨路
6192
59.40
998
61.50
8
25.70
96
68.40
122
59.30
678
61.40*
68
25.65
7
68.30
113
59.20
598
61.30
18
25.60=
85
68.20
100
59.10*
266
61.20
35
25.55
37
68.10
154
59.00
355
61.10
30
鎰勝
6115
68.00
426
58.90
870
61.00#
193
44.90*
16
67.90
217
正文
4906
敦南
5305
44.80
32
66.00
91
27.65
50
19.35
187
44.75#
31
66.60
101
27.00
219
19.30*
197
44.70
21
66.50
119
26.95
1
19.25
126
44.65
30
66.40
59
27.30
305
19.20
330
44.30
16
66.30
72
27.25#
254
19.15
567
44.60
51
66.20
77
27.20*
340
19.10
798
44.55
50
66.10
71
27.15
123
19.05
780
44.50
117
67.20
97
27.10
222
19.00
499
44.45
7
67.10
123
27.05
80
18.95
117
44.40
11
67.00
232
27.60
21
18.90#
171
44.35
20
66.90
109
27.55
32
中磊
5388
彩晶
6116
66.80#
255
27.50
118
40.00
332
4.10
935
66.70
103
27.45
18
39.95
106
4.09
5830
67.80
123
27.40
140
39.90
107
4.08
3186
67.70
120
27.35
280
39.85
137
4.07
1259
67.60
117
新唐
4919
39.80
594
4.06
5791
67.50
175
28.60
8
39.75
615
4.05
13899
67.40*
317
28.55
11
38.15
158
3.86
2347
67.30
102
28.50
101
38.10
162
3.82
1410
帆宣
6196
28.45
29
38.05
8
3.81
372
23.50
224
28.40
48
37.95*
98
3.80
1361
23.45
70
28.35
75
37.90
23
3.92
1794
23.40*
63
28.00
26
37.85
70
3.91
364
23.90
18
28.30
118
38.50
373
3.90
4690
23.85
101
28.25
15
38.45
52
3.89
2960
23.70
73
28.20*
60
38.40
54
3.88
3640
23.65
5
28.15#
77
38.35
65
3.87*
5284
23.60
1
28.10
40
38.25
117
3.98
1899
23.55
97
28.05
7
38.20
72
3.97
1806
24.20
516
燦星網
4930
38.80
559
3.96
1009
24.15
193
22.10
18
38.75
334
3.95
1447
24.10
457
22.05
99
38.70
632
3.94
498
24.05
318
22.00
185
38.65
279
3.93
1897
24.00#
475
21.95
41
38.60
563
4.04#
19702
23.95
131
21.90#
175
38.55
829
4.03
4859
24.30
52
21.85
63
39.10
329
4.02
3474
24.25
167
21.20
6
39.05
114
4.01
5052
佳必琪
6197
21.50
86
39.00
545
4.00
13065
34.50
44
21.45*
82
38.95
288
3.99
5440
34.45
24
21.40
74
38.90
298
迎廣
6117
34.10
25
21.35
25
38.85
258
15.50#
5
34.00*
64
21.30
27
39.40
722
15.35
1
33.95
1
21.25
76
39.35
361
15.30
15
33.90
3
★ 資料來源：臺灣證券交易所 2012/3/8 14:56:37