公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
695.88
55,877
+24.88
+3.71%
48.42%
788.79
554.71PCLN
Priceline.Com Inc.
641.60
1,167,146
+11.86
+1.88%
74.59%
649.70
411.26TNH
Terra Nitrogen Compa
217.50
107,547
+9.27
+4.45%
53.54%
242.00
101.21TRCR
Transcend Services
29.18
14,468,805
+8.21
+39.15%
77.20%
30.25
19.00MKL
Markel Corp.
415.00
59,390
+7.86
+1.93%
60.98%
430.26
337.50CRR
Carbo Ceramics
98.28
1,732,929
+7.27
+7.99%
52.35%
183.34
85.68CF
Cf Industries Holdin
175.84
2,493,702
+6.87
+4.07%
46.21%
195.48
115.34UHAL
Amerco
108.24
46,620
+5.49
+5.34%
57.53%
126.14
60.18KOLD
Proshares Ultrashort
117.66
12,702
+5.08
+4.51%
68.96%
119.18
39.94ALOG
Analogic Corp.
59.43
247,530
+4.85
+8.89%
59.17%
61.29
42.90SINA
Sina Corp.
72.64
6,698,305
+4.84
+7.14%
57.67%
147.12
46.86CMG
Chipotle Mexican Gri
392.10
299,308
+4.80
+1.24%
66.48%
396.64
234.48NEU
Newmarket Corp.
177.23
66,047
+3.77
+2.17%
34.25%
220.85
122.20EDC
Direxion Emerging Ma
104.89
323,474
+3.70
+3.66%
45.89%
227.75
56.10BLK
Blackrock
196.72
515,982
+3.55
+1.84%
58.67%
209.77
137.00MAG
Magnetek
17.87
167,233
+3.53
+24.62%
86.14%
23.50
7.50FFIV
F5 Networks
124.75
1,084,261
+3.49
+2.88%
52.09%
130.27
69.01GNI
Great Northern Iron
100.90
33,246
+3.41
+3.50%
30.00%
130.00
92.35VMI
Valmont Industries
108.48
181,626
+3.41
+3.25%
51.52%
116.02
73.00MA
Mastercard Inc.
411.74
839,308
+3.40
+0.83%
61.25%
428.57
240.36SVXY
Proshares Short VIX
70.05
234,407
+3.24
+4.85%
52.61%
76.65
39.00UDOW
Ultrapro Dow 30
153.02
175,936
+3.19
+2.13%
50.68%
166.75
82.54GTLS
Chart Industries
69.48
512,307
+3.11
+4.69%
62.87%
70.94
35.75SHW
Sherwin-Williams Com
106.15
2,011,880
+3.05
+2.96%
75.13%
106.56
69.47FAS
Direxion Financial B
89.24
6,676,989
+3.04
+3.53%
52.51%
171.45
42.15PTR
Petrochina Company L
144.03
289,015
+2.89
+2.05%
44.38%
158.83
111.29WYNN
Wynn Resorts Limited
122.27
2,289,956
+2.89
+2.42%
57.20%
172.58
101.02VRTS
Virtus Investment Pa
77.27
28,708
+2.79
+3.75%
44.90%
83.50
49.19CRM
Salesforce.Com Inc
143.46
1,744,442
+2.77
+1.97%
70.42%
160.12
94.09FOSL
Fossil
122.68
1,380,856
+2.75
+2.29%
66.11%
134.98
69.57TNS
Tns
20.50
327,957
+2.75
+15.49%
65.22%
20.86
13.43SXCI
Sxc Health Solutions
73.24
322,702
+2.74
+3.89%
72.12%
73.34
40.36GS
Goldman Sachs Group
116.40
5,594,433
+2.73
+2.40%
54.60%
169.90
84.27SPW
Spx Corp.
72.74
1,014,322
+2.71
+3.87%
50.13%
87.13
40.66AMZN
Amazon.Com
183.77
4,682,579
+2.68
+1.48%
51.58%
246.71
160.59LULU
Lululemon Athletica
68.67
2,028,562
+2.62
+3.97%
60.40%
71.41
36.35RUSL
Direxion Daily Russi
50.09
67,688
+2.55
+5.36%
48.41%
158.43
23.49VHC
Virnetx Holding Corp
22.80
1,383,047
+2.53
+12.48%
47.65%
41.77
11.01NOV
National-Oilwell
79.99
3,815,939
+2.45
+3.16%
47.01%
87.72
47.97SAN
Banco Santiago S.A.
81.23
340,448
+2.40
+3.04%
53.34%
96.82
62.08CAT
Caterpillar
108.28
7,358,484
+2.35
+2.22%
41.95%
116.95
67.54CMI
Cummins Inc.
117.72
1,954,771
+2.35
+2.04%
51.69%
124.69
79.53APA
Apache Corp.
105.63
3,099,445
+2.32
+2.25%
50.45%
134.13
73.04BEN
Franklin Resources
117.90
998,005
+2.30
+1.99%
61.32%
137.56
87.71C-H
Citigroup Inc
98.40
72,895
+2.30
+2.39%
54.87%
141.00
68.71EQIX
Equinix
137.00
1,012,294
+2.29
+1.70%
62.55%
143.00
80.85OIS
Oil States Internati
81.61
617,456
+2.29
+2.89%
47.71%
87.65
44.77CLB
Core Laboratories N.
122.79
382,986
+2.28
+1.89%
54.73%
129.36
82.74SNP
China Petroleum & Ch
113.64
122,819
+2.28
+2.05%
46.27%
125.36
82.50PNRA
Panera Bread Company
156.47
366,758
+2.27
+1.47%
61.66%
160.88
96.68