回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.03.08 00:00
2012年 3月 7日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

695.88

55,877

+24.88

+3.71%

48.42%

788.79

554.71PCLN

Priceline.Com Inc.

641.60

1,167,146

+11.86

+1.88%

74.59%

649.70

411.26TNH

Terra Nitrogen Compa

217.50

107,547

+9.27

+4.45%

53.54%

242.00

101.21TRCR

Transcend Services

29.18

14,468,805

+8.21

+39.15%

77.20%

30.25

19.00MKL

Markel Corp.

415.00

59,390

+7.86

+1.93%

60.98%

430.26

337.50CRR

Carbo Ceramics

98.28

1,732,929

+7.27

+7.99%

52.35%

183.34

85.68CF

Cf Industries Holdin

175.84

2,493,702

+6.87

+4.07%

46.21%

195.48

115.34UHAL

Amerco

108.24

46,620

+5.49

+5.34%

57.53%

126.14

60.18KOLD

Proshares Ultrashort

117.66

12,702

+5.08

+4.51%

68.96%

119.18

39.94ALOG

Analogic Corp.

59.43

247,530

+4.85

+8.89%

59.17%

61.29

42.90SINA

Sina Corp.

72.64

6,698,305

+4.84

+7.14%

57.67%

147.12

46.86CMG

Chipotle Mexican Gri

392.10

299,308

+4.80

+1.24%

66.48%

396.64

234.48NEU

Newmarket Corp.

177.23

66,047

+3.77

+2.17%

34.25%

220.85

122.20EDC

Direxion Emerging Ma

104.89

323,474

+3.70

+3.66%

45.89%

227.75

56.10BLK

Blackrock

196.72

515,982

+3.55

+1.84%

58.67%

209.77

137.00MAG

Magnetek

17.87

167,233

+3.53

+24.62%

86.14%

23.50

7.50FFIV

F5 Networks

124.75

1,084,261

+3.49

+2.88%

52.09%

130.27

69.01GNI

Great Northern Iron

100.90

33,246

+3.41

+3.50%

30.00%

130.00

92.35VMI

Valmont Industries

108.48

181,626

+3.41

+3.25%

51.52%

116.02

73.00MA

Mastercard Inc.

411.74

839,308

+3.40

+0.83%

61.25%

428.57

240.36SVXY

Proshares Short VIX

70.05

234,407

+3.24

+4.85%

52.61%

76.65

39.00UDOW

Ultrapro Dow 30

153.02

175,936

+3.19

+2.13%

50.68%

166.75

82.54GTLS

Chart Industries

69.48

512,307

+3.11

+4.69%

62.87%

70.94

35.75SHW

Sherwin-Williams Com

106.15

2,011,880

+3.05

+2.96%

75.13%

106.56

69.47FAS

Direxion Financial B

89.24

6,676,989

+3.04

+3.53%

52.51%

171.45

42.15PTR

Petrochina Company L

144.03

289,015

+2.89

+2.05%

44.38%

158.83

111.29WYNN

Wynn Resorts Limited

122.27

2,289,956

+2.89

+2.42%

57.20%

172.58

101.02VRTS

Virtus Investment Pa

77.27

28,708

+2.79

+3.75%

44.90%

83.50

49.19CRM

Salesforce.Com Inc

143.46

1,744,442

+2.77

+1.97%

70.42%

160.12

94.09FOSL

Fossil

122.68

1,380,856

+2.75

+2.29%

66.11%

134.98

69.57TNS

Tns

20.50

327,957

+2.75

+15.49%

65.22%

20.86

13.43SXCI

Sxc Health Solutions

73.24

322,702

+2.74

+3.89%

72.12%

73.34

40.36GS

Goldman Sachs Group

116.40

5,594,433

+2.73

+2.40%

54.60%

169.90

84.27SPW

Spx Corp.

72.74

1,014,322

+2.71

+3.87%

50.13%

87.13

40.66AMZN

Amazon.Com

183.77

4,682,579

+2.68

+1.48%

51.58%

246.71

160.59LULU

Lululemon Athletica

68.67

2,028,562

+2.62

+3.97%

60.40%

71.41

36.35RUSL

Direxion Daily Russi

50.09

67,688

+2.55

+5.36%

48.41%

158.43

23.49VHC

Virnetx Holding Corp

22.80

1,383,047

+2.53

+12.48%

47.65%

41.77

11.01NOV

National-Oilwell

79.99

3,815,939

+2.45

+3.16%

47.01%

87.72

47.97SAN

Banco Santiago S.A.

81.23

340,448

+2.40

+3.04%

53.34%

96.82

62.08CAT

Caterpillar

108.28

7,358,484

+2.35

+2.22%

41.95%

116.95

67.54CMI

Cummins Inc.

117.72

1,954,771

+2.35

+2.04%

51.69%

124.69

79.53APA

Apache Corp.

105.63

3,099,445

+2.32

+2.25%

50.45%

134.13

73.04BEN

Franklin Resources

117.90

998,005

+2.30

+1.99%

61.32%

137.56

87.71C-H

Citigroup Inc

98.40

72,895

+2.30

+2.39%

54.87%

141.00

68.71EQIX

Equinix

137.00

1,012,294

+2.29

+1.70%

62.55%

143.00

80.85OIS

Oil States Internati

81.61

617,456

+2.29

+2.89%

47.71%

87.65

44.77CLB

Core Laboratories N.

122.79

382,986

+2.28

+1.89%

54.73%

129.36

82.74SNP

China Petroleum & Ch

113.64

122,819

+2.28

+2.05%

46.27%

125.36

82.50PNRA

Panera Bread Company

156.47

366,758

+2.27

+1.47%

61.66%

160.88

96.68

社群留言