盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
13.45
658
13.40
189
13.35
184
13.30
25
13.25
289
13.20
808
13.15
455
13.10
1,535
13.05
211
13.00
2,309
12.95
421
12.90
2,086
12.85
1,264
12.80P1
9,728
12.75
1,510
12.70
1,662
12.65
4,445
12.60
4,044
12.55
1,655
12.50
5,696
12.45
3,366
12.40
6,908
12.35
6,055
12.30P2
9,567
12.25
5,252
12.20
6,767
12.15
3,742
12.10
3,880
12.05
2,807
12.00
6,816
11.95
3,622
11.90
3,540
11.85
1,860
11.80
924
11.75
412
11.70
407
11.65
449
11.60
837
11.55
733
11.50
1,325
11.45
629
11.40
454
11.35
233
11.30
651
11.25
389
11.20#
1,294
11.15
801
11.10S1
1,015
11.05
119
11.00S2
950
10.95
13
10.90
118【東訊
2321】 成交價
累計成交張數
3.98
27
3.94
10
3.92
25
3.90
38
3.89
30
3.85
32
3.82
25
3.80
81
3.78
51
3.77
3
3.76
5
3.72
5
3.71
23
3.70
23
3.69
5
3.68
1
3.67
29
3.66
31
3.65
84
3.61
6
3.60
33
3.59
15
3.57
5
3.54
21
3.50
65
3.48
1
3.47
5
3.45
20
3.44
66
3.42
10
3.41
2
3.40P1
312
3.39
1
3.36
13
3.35
16
3.34
15
3.33
40
3.32
25
3.31
99
3.30
108
3.29
11
3.28
41
3.26
18
3.25
20
3.24
2
3.23
38
3.22
27
3.21
24
3.20
83
3.19
20
3.18
5
3.17
61
3.16
54
3.15
93
3.14
8
3.13
39
3.12
5
3.11
14
3.10
45
3.09
30
3.08P2
138
3.07
14
3.06
34
3.05
29
3.04
10
3.03
53
3.01
2
3.00#
16
2.97
5
2.96
16
2.94
9
2.93
9
2.91
4
2.90S2
41
2.84S1
110
2.83
28【友訊
2332】 成交價
累計成交張數
24.45
268
24.40
185
24.35
135
24.30
1,138
24.25
1,160
24.20
2,811
24.15
2,103
24.10
1,383
24.05
818
24.00
1,680
23.95
260
23.90
944
23.85
713
23.80
1,719
23.75
941
23.70
1,170
23.65
555
23.60
1,479
23.55
1,224
23.50
4,699
23.45
2,656
23.40
3,687
23.35
2,295
23.30
5,970
23.25
5,957
23.20P1
8,436
23.15
5,197
23.10P2
6,541
23.05#
4,217
23.00S1
5,010
22.95
2,755
22.90S2
3,000
22.85
1,728
22.80
1,354
22.75
720
22.70
1,278
22.65
985
22.60
147
22.55
40【智邦
2345】 成交價
累計成交張數
19.30
184
19.20
857
19.15
539
19.10
1,297
19.05
1,077
19.00
3,009
18.95
1,115
18.90
2,919
18.85
1,888
18.80
4,097
18.75
3,435
18.70
6,462
18.65
3,261
18.60P2
6,774
18.55
2,230
18.50
5,186
18.45
2,344
18.40
5,237
18.35
4,750
18.30
5,463
18.25
3,055
18.20
5,664
18.15
2,865
18.10
5,210
18.05
3,618
18.00P1
7,451
17.95
3,279
17.90
3,095
17.85
933
17.80
962
17.75
308
17.70
317
17.65#
660
17.60
2,141
17.55
707
17.50
1,919
17.45
258
17.40
1,197
17.35
505
17.30
1,142
17.25
2,171
17.20
1,729
17.15
2,720
17.10S1
5,937
17.05S2
3,778
17.00
3,722
16.95
2,045
16.90
2,586
16.85
3,167
16.80
2,434
16.75
2,725
16.70
2,705
16.65
503
16.60
98
16.55
47【毅嘉
2402】 成交價
累計成交張數
24.00
273
23.90
856
23.80
542
23.75
1,102
23.70
1,662
23.65
1,440
23.60
2,841
23.55
1,859
23.50
3,540
23.45
744
23.40
2,183
23.35
2,177
23.30
6,202
23.25
4,146
23.20
8,434
23.15
1,998
23.10
4,050
23.05
3,349
23.00P1
10,791
22.95
3,819
22.90
4,088
22.85
3,919
22.80
4,596
22.75
4,456
22.70
4,741
22.65
2,405
22.60
3,513
22.55
1,914
22.50
5,063
22.45
1,020
22.40
1,333
22.35
1,001
22.30
1,918
22.25
917
22.20
2,502
22.15
1,617
22.10
3,734
22.05
2,612
22.00
8,462
21.95
2,509
21.90
5,853
21.85
4,239
21.80P2
9,481
21.75
6,307
21.70
5,659
21.65
3,568
21.60
5,837
21.55
4,127
21.50
8,774
21.45
3,506
21.40
4,690
21.35
3,577
21.30
4,627
21.25
3,966
21.20
6,497
21.15
3,604
21.10
4,425
21.05
2,594
21.00
7,516
20.95
1,553
20.90
3,401
20.85
1,163
20.80
1,943
20.75
875
20.70
1,114
20.65
454
20.60
1,137
20.55
231
20.50
941
20.45
804
20.40
506
20.35
124
20.30
446
20.25
142
20.20
355
20.05
56
20.00
322
19.90
26
19.85
26
19.80
461
19.75
104
19.70
671
19.65
909
19.60
1,563
19.55
4,775
19.45
13
19.40
42
19.35
111
19.30
337
19.25
415
19.20
444
19.15
170
19.10
279
19.05
361
19.00#
1,355
18.95
558
18.90S1
853
18.85S2
716
18.80
551
18.75
23
18.70
132
18.65
69
18.60
703【中華電
2412】 成交價
累計成交張數
96.20
126
96.10
740
96.00
1,750
95.90
637
95.80
2,769
95.70
4,184
95.60
4,791
95.50
7,341
95.40
14,107
95.30
8,267
95.20
2,093
95.10
2,120
95.00
10,469
94.90
8,884
94.80
6,136
94.70
9,882
94.60
10,967
94.50
2,937
94.40
2,755
94.30
4,975
94.20
13,004
94.10
6,230
94.00
8,590
93.90P2
17,297
93.80
11,204
93.70P1
22,278
93.60
16,179
93.50
7,451
93.40
2,102
93.30
693
93.20
1,746
93.10
4,096
93.00
15,027
92.90
7,861
92.80
6,838
92.70
4,398
92.60
8,176
92.50
13,706
92.40
5,979
92.30
6,417
92.20
8,103
92.10
9,107
92.00#
16,913
91.90
16,156
91.80S2
22,290
91.70
11,438
91.60
9,653
91.50
10,356
91.40
1,386
91.30
4,221
91.20
3,305
91.10
1,463
91.00
3,851
90.90
5,296
90.80
5,742
90.70
12,190
90.60
14,870
90.50
13,869
90.40
7,786
90.30
3,261
90.20
12,461
90.10S1
47,061
90.00
14,054【仲琦
2419】 成交價
累計成交張數
16.80
137
16.75
341
16.70
60
16.65
368
16.60
809
16.55
1,524
16.50P1
2,547
16.45P2
1,666
16.40#
1,410
16.35
601
16.30
1,004
16.25
1,243
16.20
1,126
16.15
704
16.10
1,395
16.05
1,127
16.00
1,447
15.95
690
15.90
982
15.85
879
15.80
1,023
15.75
935
15.70
1,543
15.65
1,195
15.60
1,059
15.55
1,061
15.50S2
2,023
15.45
1,546
15.40
918
15.35
681
15.30
1,337
15.25
1,161
15.20
1,593
15.15
670
15.10
1,174
15.05
1,019
15.00
1,830
14.95
664
14.90
1,438
14.85
1,484
14.80S1
2,800
14.75
410
14.70
450
14.65
338
14.60
357
14.55
111
14.50
434
14.45
346
14.40
206
14.35
297
14.30
306
14.25
114
14.20
142
14.15
15
14.10
9
14.05
2
14.00
70
13.95
1
13.90
5
13.85
65
13.80
334
13.75
87
13.70
142
13.65
27
13.60
23
13.55
5【美律
2439】 成交價
累計成交張數
48.00
31
47.85
22
47.80
29
47.75
38
47.70
14
47.65
29
47.60
56
47.50
32
47.45
136
47.40
59
47.35
8
47.30
95
47.25
44
47.20
237
47.15
99
47.10
990
47.05
290
47.00P1
2,226
46.95
435
46.90
864
46.85
366
46.80
1,125
46.75
244
46.70
582
46.65
390
46.60
875
46.55
250
46.50
637
46.45
120
46.40
459
46.35
300
46.30
493
46.25
285
46.20
771
46.15
233
46.10
883
46.05
311
46.00P2
2,112
45.95
212
45.90
656
45.85
536
45.80
1,301
45.75
382
45.70
706
45.65
217
45.60
792
45.55
438
45.50
1,651
45.45
445
45.40
871
45.35
336
45.30
1,055
45.25
1,040
45.20
888
45.15
649
45.10
1,082
45.05
518
45.00
1,978
44.95
558
44.90
755
44.85
275
44.80
1,029
44.75
289
44.70
797
44.65
231
44.60
817
44.55
221
44.50
1,096
44.45
218
44.40
208
44.35
330
44.30
1,011
44.25#
715
44.20
890
44.15
414
44.10
1,006
44.05
492
44.00S1
2,654
43.95
880
43.90S2
1,340
43.85
635
43.80
1,131
43.75
302
43.70
641
43.65
409
43.60
547
43.55
255
43.50
919
43.45
142
43.40
236
43.35
47
43.30
340
43.25
108
43.20
239
43.15
34
43.10
283
43.05
114
43.00
818
42.95
249
42.90
346
42.85
99
42.80
231
42.75
42
42.70
103
42.65
113
42.60
166
42.55
305
42.50
165
42.40
37
42.35
40
42.30
4
42.25
2
42.20
8
42.10
2
42.05
41
42.00
217【友旺
2444】 成交價
累計成交張數
9.50
83
9.48
1
9.45
33
9.44
21
9.43
9
9.42
9
9.40
252
9.38
42
9.37
28
9.36
43
9.35
103
9.34
46
9.33
2
9.32
43
9.31
12
9.30
541
9.29
46
9.28
226
9.27
30
9.26
114
9.25
341
9.24
70
9.23
70
9.22
52
9.21
108
9.20
711
9.19
113
9.18
132
9.17
33
9.16
133
9.15
294
9.14
74
9.13
132
9.12
134
9.11
94
9.10
758
9.09
305
9.08
206
9.07
64
9.06
170
9.05
304
9.04
22
9.03
82
9.02
26
9.01
434
9.00P1
1,308
8.99
296
8.98
138
8.97
71
8.96
159
8.95
443
8.94
139
8.93
227
8.92
158
8.91
28
8.90
502
8.89
27
8.88
152
8.87
35
8.86
140
8.85
550
8.84
60
8.83
153
8.82
38
8.81
60
8.80
751
8.79
143
8.78
113
8.77
121
8.76
102
8.75
294
8.74
89
8.73
42
8.72
96
8.71
83
8.70
451
8.69
90
8.68
17
8.67
51
8.66
262
8.65
331
8.64
483
8.63
166
8.62
271
8.61
48
8.60P2
793
8.59
96
8.58
122
8.57
55
8.56
101
8.55
309
8.54
86
8.53
36
8.52
106
8.51
5
8.50
209
8.49
154
8.48
124
8.47#
166
8.46
96
8.45
186
8.44
44
8.43
27
8.42
160
8.41
11
8.40S1
356
8.39
14
8.38
161
8.37
86
8.36
89
8.35S2
192
8.34
119
8.33
19
8.32
19
8.31
23
8.30
93【神腦
2450】 成交價
累計成交張數 140.00
34 139.50
223 139.00
363 138.50
366 138.00
737 137.50
591 137.00
748 136.50
1,064 136.00
2,522 135.50
1,547 135.00
3,037 134.50
2,166 134.00
2,532 133.50P1
5,200 133.00
3,044 132.50P2
3,163 132.00
1,884 131.50
1,143 131.00
1,003 130.50
680 130.00
1,239 129.50
955 129.00
2,036 128.50
1,478 128.00
1,641 127.50
1,530 127.00
1,412 126.50
1,334 126.00
1,824 125.50#
1,442 125.00S1
2,449 124.50S2
2,108 124.00
2,096 123.50
1,714 123.00
1,957 122.50
1,335 122.00
1,201 121.50
628 121.00
852 120.50
643 120.00
930 119.50
113 119.00
320【全新
2455】 成交價
累計成交張數
52.70
59
52.60
116
52.50
383
52.40
198
52.30
451
52.20
426
52.10
134
52.00
1,673
51.90
1,001
51.80
828
51.70
1,523
51.60
2,133
51.50
3,692
51.40
2,178
51.30
2,490
51.20
2,786
51.10
1,937
51.00P2
3,880
50.90
1,239
50.80
2,672
50.70
1,997
50.60
2,170
50.50
2,792
50.40
1,453
50.30
1,582
50.20
2,434
50.10
1,695
50.00P1
5,537
49.95
811
49.90
1,724
49.85
794
49.80
2,313
49.75
595
49.70#
2,009
49.65
962
49.60
1,573
49.55
1,043
49.50S1
3,994
49.45
1,030
49.40
1,679
49.35
684
49.30
2,340
49.25
548
49.20
1,742
49.15
741
49.10
1,546
49.05
736
49.00S2
3,826
48.95
1,203
48.90
1,975
48.85
680
48.80
2,750
48.75
731
48.70
2,904
48.65
471
48.60
2,375
48.55
1,020
48.50
3,142
48.45
559
48.40
1,450
48.35
418
48.30
1,371
48.25
200
48.20
1,898
48.15
267
48.10
710
48.05
453
48.00
3,761
47.95
382
47.90
688
47.85
427
47.80
1,114
47.75
362
47.70
1,135
47.65
461
47.60
966
47.55
117
47.50
1,625
47.45
269
47.40
449
47.35
183
47.30
896
47.25
639
47.20
645
47.15
354
47.10
776
47.05
415
47.00
2,252
46.95
457
46.90
717
46.85
206
46.80
618
46.75
636
46.70
467
46.65
139
46.60
433
46.55
137
46.50
796
46.45
190
46.40
420
46.35
36
46.30
276
46.25
107
46.20
640
46.15
23
46.10
160
46.05
57
46.00
273【兆赫
2485】 成交價
累計成交張數
41.90
167
41.80
447
41.70
949
41.65
478
41.60
1,012
41.55
96
41.50
2,635
41.45
36
41.40
555
41.35
989
41.30
1,317
41.25
607
41.20
1,228
41.15
919
41.10
1,228
41.05
417
41.00
2,872
40.95
1,083
40.90
2,440
40.85
1,891
40.80
2,455
40.75
691
40.70
1,894
40.65
418
40.60
1,383
40.55
889
40.50
2,753
40.45
537
40.40
2,944
40.35
2,639
40.30
3,558
40.25
812
40.20
3,118
40.15
1,294
40.10
1,746
40.05
662
40.00P2
4,618
39.95
630
39.90
1,296
39.85
1,301
39.80
1,838
39.75
1,093
39.70
1,762
39.65
1,696
39.60
3,243
39.55
1,610
39.50
3,498
39.45
1,694
39.40
1,711
39.35
1,651
39.30
4,077
39.25
1,646
39.20
3,609
39.15
1,461
39.10
4,108
39.05
1,644
39.00P1
4,923
38.95
966
38.90
1,501
38.85
1,032
38.80
1,690
38.75
657
38.70
2,043
38.65
1,278
38.60
2,119
38.55
1,357
38.50
2,633
38.45
1,168
38.40
1,534
38.35
668
38.30
968
38.25
434
38.20
910
38.15
382
38.10
699
38.05
733
38.00
1,662
37.95
178
37.90
467
37.85
480
37.80
915
37.75#
696
37.70
604
37.65
265
37.60S2
842
37.55
358
37.50S1
1,561
37.45
279
37.40
591
37.35
418
37.30
493
37.25
205
37.20
384
37.15
19
37.10
24
37.05
24
37.00
242
36.95
7
36.85
5
36.80
98
36.70
18
36.50
172【卓越
2496】 成交價
累計成交張數
10.75
20
10.50P2
110
10.30
5
10.15
20
10.10
103
10.05
30
10.00
20
9.77
95
9.75
22
9.44P1
121
9.43
20
9.40
25
9.39
20
9.24
2
9.19
6
9.15
4
9.09
95
9.05
3
9.00
27
8.95
21
8.93
5
8.92
2
8.90
2
8.83
56
8.70
13
8.60
13
8.56
2
8.50
1
8.46
20
8.43
1
8.42
24
8.41
1
8.40
1
8.35
1
8.33
38
8.26
50
8.01
1
8.00#
17
7.87S2
137
7.72S1
286
7.22
19【宏達電
2498】 成交價
累計成交張數 672.00
437 671.00
311 670.00
889 669.00
132 668.00
476 667.00
501 666.00
506 665.00
635 664.00
678 663.00
1,149 662.00
963 661.00
2,360 660.00
2,415 659.00
1,755 658.00
1,951 657.00
1,826 656.00
1,441 655.00
533 654.00
362 653.00
1,294 652.00
592 651.00
1,313 650.00P1
4,210 649.00
1,163 648.00
917 647.00
900 646.00
1,182 645.00
1,375 644.00
2,419 643.00
901 642.00
791 641.00
938 640.00
1,614 639.00
2,187 638.00
2,275 637.00
1,852 636.00
1,755 635.00
2,648 634.00
1,724 633.00
2,199 632.00
1,964 631.00
2,108 630.00
2,545 629.00
2,677 628.00
2,599 627.00
1,001 626.00
1,140 625.00P2
2,699 624.00
1,233 623.00
1,407 622.00
953 621.00#
1,955 620.00
2,036 619.00
587 618.00
1,796 617.00
1,151 616.00
1,037 615.00
1,475 614.00
988 613.00
627 612.00
353 611.00
394 610.00
1,140 609.00
731 608.00
771 607.00
245 606.00
123 605.00
438 604.00
536 603.00
367 602.00
77 601.00
310 600.00
647 599.00
293 598.00
394 597.00
170 596.00
450 595.00
1,484 594.00
1,352 593.00
1,412 592.00
2,143 591.00
2,378 590.00S1
5,097 589.00
4,055 588.00
2,891 587.00
2,736 586.00
1,755 585.00
2,394 584.00
2,004 583.00
2,023 582.00
3,207 581.00
1,732 580.00S2
4,535 579.00
2,288 578.00
2,809 577.00
2,316 576.00
1,845 575.00
2,533 574.00
2,147 573.00
1,353 572.00
2,240 571.00
1,155 570.00
3,582 569.00
1,828 568.00
3,350 567.00
1,908 566.00
2,177 565.00
2,678 564.00
2,301 563.00
2,477 562.00
3,036 561.00
1,428 560.00
2,249 559.00
687 558.00
627 557.00
582 556.00
565 555.00
971 554.00
327 553.00
460 552.00
156 550.00
588 548.00
1,190 547.00
61 546.00
187 545.00
422 544.00
162 543.00
84 542.00
65 541.00
107 540.00
371 539.00
26 538.00
335 537.00
145 536.00
512 535.00
1,459 534.00
1,582 533.00
2,499 532.00
578 531.00
449 530.00
1,345 529.00
642 528.00
749 527.00
867 526.00
1,765 525.00
898 524.00
372【星通
3025】 成交價
累計成交張數
9.10
4
9.09
8
9.06
20
9.05
60
9.04
9
9.03
101
9.02
43
9.01
21
9.00
50
8.99
11
8.98
16
8.97
35
8.96
30
8.95
78
8.94
21
8.93
12
8.92
41
8.91
96
8.90
286
8.89
92
8.88
133
8.87
45
8.86
121
8.85
206
8.84
83
8.83
159
8.82
90
8.81
142
8.80P2
333
8.79
43
8.78
37
8.77
31
8.76
10
8.75
201
8.74
30
8.73
28
8.72
64
8.71
38
8.70
122
8.69
2
8.68
33
8.67
50
8.66
31
8.65
56
8.64
31
8.63
60
8.62
249
8.61
129
8.60P1
344
8.59
98
8.58
295
8.57
150
8.56
24
8.55
152
8.54
12
8.53
39
8.52
75
8.51
108
8.50
187
8.49
7
8.48
42
8.47
47
8.46
5
8.45
69
8.44
5
8.43
2
8.42
41
8.41
11
8.40
37
8.39
10
8.38
4
8.37
29
8.36
90
8.35
14
8.34
2
8.33
17
8.32#
31
8.31S1
112
8.30
16
8.29
31
8.28
65
8.27
25
8.26
15
8.25
29
8.24
7
8.23
18
8.22
19
8.21
30
8.20S2
90
8.18
30
8.17
27
8.16
15
8.15
87
8.14
34
8.13
12
8.12
11
8.11
11
8.10
67
8.09
10
8.08
3
8.07
22
8.06
48
8.05
6
8.04
2
8.02
9
8.00
6
7.99
3
7.98
10
7.94
10
7.92
30【盛達
3027】 成交價
累計成交張數
14.90
280
14.85P1
1,642
14.80
201
14.75
315
14.70
553
14.65
183
14.60
328
14.55P2
630
14.50#
634
14.45
355
14.40
396
14.35
446
14.30
749
14.25
227
14.20
735
14.15
356
14.10
487
14.05
222
14.00
463
13.95
90
13.90S1
931
13.85
51
13.80
151
13.75
176
13.70
476
13.65
322
13.60S2
799
13.55
468
13.50
693
13.45
329
13.40
631
13.35
569
13.30
722
13.25
388
13.20
735
13.15
474
13.10
445
13.05
230
13.00
713
12.95
338
12.90
407
12.85
305
12.80
218
12.75
111
12.70
215
12.65
170
12.60
182
12.55
37【台灣大
3045】 成交價
累計成交張數
92.00
246
91.90
144
91.80
81
91.70
116
91.60
30
91.50
233
91.40
15
91.30
20
91.20
126
91.10
538
91.00
2,460
90.90
1,637
90.80
970
90.70
995
90.60
2,249
90.50
2,893
90.40P1
4,666
90.30
1,684
90.20
1,211
90.10
2,008
90.00P2
3,729
89.90
2,418
89.80#
4,010
89.70
1,420
89.60
1,172
89.50
2,346
89.40
3,298
89.30
4,082
89.20
6,422
89.10
4,567
89.00
5,040
88.90
2,193
88.80
2,715
88.70
3,916
88.60
3,227
88.50
6,629
88.40
5,323
88.30
5,106
88.20
5,913
88.10
4,240
88.00S1
11,757
87.90
6,010
87.80
3,823
87.70
2,392
87.60
3,319
87.50S2
8,034
87.40
2,858
87.30
1,289
87.20
1,447
87.10
905
87.00
2,467
86.90
1,969
86.80
1,889
86.70
1,306
86.60
1,345
86.50
423【訊舟
3047】 成交價
累計成交張數
16.10
549
16.00
937
15.95
258
15.90
334
15.85
464
15.80P2
5,190
15.75
878
15.70
1,829
15.65
721
15.60
1,927
15.55
2,241
15.50P1
5,681
15.45
2,699
15.40
4,183
15.35
2,229
15.30
4,957
15.25
2,901
15.20
3,500
15.15
2,292
15.10
2,755
15.05
2,156
15.00
3,915
14.95
2,001
14.90
2,182
14.85
1,470
14.80
3,796
14.75
1,730
14.70
2,330
14.65
1,527
14.60
3,007
14.55
2,207
14.50
1,943
14.45
861
14.40
1,024
14.35
203
14.30
154
14.25
98
14.20
133
14.15
9
14.10
20
14.05
37
14.00
70
13.95
52
13.90
121
13.85
276
13.80
799
13.75
524
13.70
671
13.65
1,196
13.60
2,213
13.55
1,731
13.50
1,923
13.45
1,427
13.40
4,126
13.35
920
13.30
436
13.25
369
13.20
518
13.15
550
13.10
1,381
13.05
622
13.00
2,146
12.95
830
12.90
867
12.85
449
12.80
808
12.75
135
12.70
395
12.65
497
12.60
1,410
12.55#
742
12.50S1
1,107
12.45
664
12.40
359
12.35
235
12.30
642
12.25
281
12.20S2
817
12.15
153
12.10
242
12.05
121
12.00
239【建漢
3062】 成交價
累計成交張數
33.45
102
33.40
42
33.35
74
33.30
745
33.25
424
33.20
913
33.15
567
33.10
1,183
33.05
222
33.00
2,716
32.95
672
32.90
1,363
32.85
952
32.80
2,259
32.75
1,262
32.70
2,862
32.65
1,661
32.60
2,668
32.55
841
32.50P2
4,041
32.45
1,464
32.40
2,068
32.35
1,643
32.30
2,350
32.25
1,623
32.20
3,085
32.15
1,835
32.10
2,794
32.05
1,236
32.00P1
4,936
31.95
2,041
31.90
2,324
31.85
652
31.80
1,452
31.75
1,146
31.70
1,140
31.65
420
31.60
841
31.55
378
31.50
1,060
31.45
162
31.40
559
31.35
68
31.30
133
31.25
18
31.20
129
31.15
55
31.10
24
31.05
13
31.00
45
30.95
7
30.80
29
30.75
10
30.70
19
30.65
41
30.60
2
30.55
58
30.50
117
30.45
175
30.40
313
30.35
91
30.30
279
30.25
89
30.20
239
30.15
289
30.10
243
30.05
149
30.00
572
29.95
252
29.90
279
29.85
42
29.80#
256
29.75
26
29.70S2
58
29.65
1
29.60
9
29.55
13
29.50
35
29.45
6
29.35
13
29.30
21
29.25
45
29.20
27
29.15
4
29.10S1
98【閎暉
3311】 成交價
累計成交張數
84.90
181
84.80
85
84.70
263
84.60
767
84.50
339
84.40
306
84.30
471
84.20
530
84.10
494
84.00
1,634
83.90
550
83.80
800
83.70
784
83.60
935
83.50
2,399
83.40
1,128
83.30
970
83.20
903
83.10
732
83.00
2,583
82.90
1,107
82.80
1,415
82.70
781
82.60
1,386
82.50
2,243
82.40
696
82.30
728
82.20
470
82.10
212
82.00
1,199
81.90
565
81.80
723
81.70
1,116
81.60
1,014
81.50
1,530
81.40
929
81.30
909
81.20
710
81.10
855
81.00P1
2,980
80.90
1,098
80.80
1,339
80.70
1,465
80.60
1,141
80.50
1,956
80.40
1,264
80.30
1,360
80.20
1,789
80.10
1,243
80.00P2
2,630
79.90
1,169
79.80
1,485
79.70
1,093
79.60
1,590
79.50
2,613
79.40
1,208
79.30
1,163
79.20
809
79.10
593
79.00
1,025
78.90
272
78.80
338
78.70
153
78.60
294
78.50
518
78.40
369
78.30
365
78.20
428
78.10
699
78.00
695
77.90
61
77.80
112
77.70
98
77.60
130
77.50
103
77.40
61
77.30
30
77.20
53
77.10
41
77.00
220
76.90
27
76.80
28
76.70
82
76.60
151
76.50
361
76.40
211
76.30
227
76.20
265
76.10
135
76.00
128
75.60
70
75.50
42
75.30
3
75.20
6
75.10
48
75.00
131
74.90
28
74.80
70
74.70
67
74.50
46
74.40
5
74.30
64
74.20
1
74.10
127
74.00
1,047
73.90
354
73.80
885
73.70
230
73.60#
609
73.50S1
321
73.40
41
73.30
90
73.20
120
73.10
42
73.00
122
72.70
2
72.60S2
215【明泰
3380】 成交價
累計成交張數
27.55
3,255
27.40
40
27.35
66
27.30
435
27.25
388
27.20
1,230
27.15
588
27.10
1,019
27.05
603
27.00
1,081
26.95
1,193
26.90
1,977
26.85
1,847
26.80
1,838
26.75
961
26.70
1,616
26.65
1,331
26.60
1,061
26.55
332
26.50
1,520
26.45
285
26.40
672
26.35
283
26.30
1,605
26.25
856
26.20
2,007
26.15
1,476
26.10
2,545
26.05
1,639
26.00
4,770
25.95
3,734
25.90P2
4,984
25.85
2,874
25.80P1
5,062
25.75#
4,649
25.70
3,926
25.65
3,244
25.60S1
4,489
25.55S2
4,079
25.50
3,335
25.45
1,914
25.40
2,633
25.35
2,117
25.30
2,833
25.25
1,894
25.20
3,477
25.15
1,960
25.10
2,085
25.05
1,500
25.00
3,271
24.95
1,621
24.90
2,066
24.85
2,572
24.80
3,211
24.75
2,108
24.70
1,729
24.65
1,672
24.60
1,209
24.55
276
24.50
352
24.45
118【譁裕
3419】 成交價
累計成交張數
16.90
35
16.85
118
16.80
158
16.75
79
16.70
274
16.65
166
16.60P1
495
16.55
240
16.50P2
480
16.45
199
16.40
234
16.35
187
16.30
214
16.25
89
16.20#
241
16.15
6
16.10
15
16.05
11
16.00
36
15.95S2
1,845
15.90
396
15.85
922
15.80
227
15.75
119
15.70
614
15.65
316
15.60
468
15.55
360
15.50
484
15.45
127
15.40
185
15.35
25
15.30
13
14.95S1
2,074
14.90
25
14.85
10
14.80
56
14.75
29
14.70
10
14.65
162
14.60
134
14.55
126
14.50
319
14.45
16
14.40
47
14.35
19
14.30
190
14.25
158
14.20
298
14.15
910
14.10
550
14.05
191
14.00
430
13.95
235
13.90
531
13.85
302
13.80
561
13.75
108
13.70
73
13.65
11
13.60
60
13.55
66
13.50
75
13.45
66
13.40
26
13.35
47
13.30
6
13.25
42
13.20
32
13.15
38
13.10
69
13.05
86
13.00
303
12.95
220
12.90
112
12.85
114
12.80
38
12.75
5【智易
3596】 成交價
累計成交張數
50.00
210
49.95
55
49.90
78
49.80
129
49.75
7
49.70
4
49.65
127
49.60
467
49.55
239
49.50
541
49.45
230
49.40
532
49.35
154
49.30
435
49.25
180
49.20
359
49.15
151
49.10
473
49.05
166
49.00
1,586
48.95
211
48.90
405
48.85
74
48.80
471
48.75
32
48.70
402
48.65
47
48.60
129
48.55
32
48.50
381
48.45
76
48.40
333
48.35
73
48.30
2,062
48.25
37
48.20
217
48.15
78
48.10
250
48.05
109
48.00
1,023
47.95
41
47.90
318
47.85
189
47.80
682
47.75
91
47.70
447
47.65
99
47.60
744
47.55
87
47.50
932
47.45
229
47.40
606
47.35
334
47.30
965
47.25
198
47.20
857
47.15
613
47.10
571
47.05
256
47.00
2,000
46.95
220
46.90
765
46.85
340
46.80
961
46.75
673
46.70
852
46.65
889
46.60
1,659
46.55
717
46.50
1,971
46.45
556
46.40
1,086
46.35
490
46.30
1,466
46.25
318
46.20P1
4,688
46.15
282
46.10
624
46.05
299
46.00
2,080
45.95
498
45.90
1,228
45.85
377
45.80
1,002
45.75
478
45.70
1,021
45.65
722
45.60
1,267
45.55
438
45.50
1,718
45.45
526
45.40
1,024
45.35
1,031
45.30
987
45.25
239
45.20
1,161
45.15
277
45.10
759
45.05
169
45.00P2
2,611
44.95
329
44.90
555
44.85
239
44.80
557
44.75
251
44.70#
674
44.65
102
44.60
351
44.55
235
44.50
899
44.45
135
44.40
448
44.35
210
44.30
671
44.25
223
44.20
992
44.15
337
44.10
458
44.05
118
44.00S1
1,955
43.95
90
43.90
89
43.85
46
43.80
354
43.75
182
43.70
451
43.65
155
43.60
843
43.55
370
43.50
602
43.45
342
43.40
623
43.35
645
43.30
899
43.25
678
43.20S2
995
43.15
533
43.10
657
43.05
220
43.00
512
42.95
17
42.90
31
42.80
113【海華
3694】 成交價
累計成交張數
37.50
191
37.40
15
37.30
6
37.20
32
37.10
26
37.05
9
37.00
423
36.95
300
36.90
220
36.85
8
36.80
178
36.75
68
36.70
387
36.65
125
36.60
386
36.55
95
36.50
647
36.45
162
36.40
462
36.35
194
36.30
527
36.25
251
36.20
1,250
36.15
658
36.10
451
36.05
194
36.00
1,048
35.95
206
35.90
456
35.85
149
35.80
451
35.75
67
35.70
347
35.65
61
35.60
219
35.55
96
35.50
542
35.45
32
35.40
92
35.35
97
35.30
282
35.25
66
35.20
360
35.15
82
35.10
589
35.05P1
3,839
35.00
1,140
34.95
92
34.90
95
34.85
124
34.80
403
34.75
214
34.70
216
34.65
57
34.60
336
34.55
122
34.50
314
34.40
55
34.30
39
34.25
3
34.20
4
34.15
21
34.05
17
34.00
49
33.95
31
33.90
32
33.80
3
33.75
19
33.70
62
33.65
53
33.60
70
33.50
67
33.40
10
33.30
11
33.25
3
33.20
89
33.15
48
33.10
132
33.05
95
33.00
405
32.95
39
32.90
111
32.85
61
32.80P2
1,348
32.75
102
32.70
373
32.65
1,078
32.60
60
32.55
10
32.50
62
32.45
63
32.40
36
32.35
14
32.30
49
32.25
65
32.20
93
32.15#
131
32.10
91
32.05
20
32.00
245
31.95
41
31.90
128
31.85
68
31.80
203
31.75
32
31.70
31
31.65
28
31.60
87
31.55
21
31.50
18
31.35
1
31.30
56
31.20
46
31.15
324
31.00
27
30.90
23
30.80
26
30.75
3
30.70S1
2,093
30.65
129
30.60
84
30.55
8
30.50
195
30.45
126
30.40
96
30.35
122
30.30
119
30.25
14
30.20
300
30.15
121
30.10
319
30.05
31
30.00
614
29.95
39
29.90
89
29.85
40
29.80
147
29.75
59
29.70
112
29.65
15
29.60
167
29.55
37
29.50
186
29.45
70
29.40
863
29.35
35
29.30
207
29.25
98
29.20
203
29.15
107
29.10
262
29.05
97
29.00
584
28.95
135
28.90
253
28.85
139
28.80
199
28.75
26
28.70
179
28.65
132
28.60
660
28.55
80
28.50
546
28.45
19
28.40
201
28.35
54
28.30
143
28.25
23
28.20
196
28.15
112
28.10
348
28.05
176
28.00S2
1,122
27.95
91
27.90
144
27.85
130
27.80
178
27.75
67
27.70
141
27.65
2
27.60
145
27.55
22
27.50
126
27.45
20
27.40
46
27.35
43
27.30
19
27.20
17
27.15
2
27.10
25
27.05
3
27.00
90
26.95
35
26.90
72
26.85
46
26.80
8
26.75
2
26.60
5
26.50
16【合勤控
3704】 成交價
累計成交張數
20.35
470
20.30
1,044
20.25
1,264
20.20
1,589
20.15
717
20.10
851
20.05
864
20.00P2
1,734
19.95
781
19.90P1
1,848
19.85#
3,057
19.80
2,608
19.75
3,028
19.70
3,960
19.65
4,239
19.60S1
6,399
19.55
2,348
19.50
2,740
19.45
1,288
19.40
3,521
19.35
1,603
19.30
2,838
19.25
3,588
19.20
1,439
19.15
1,334
19.10
1,732
19.05
731
19.00
2,651
18.95
1,310
18.90
2,737
18.85
2,563
18.80S2
4,826
18.75
3,829
18.70
4,443
18.65
2,638
18.60
2,168
18.55
965
18.50
1,379
18.45
1,494
18.40
1,239
18.35
1,544
18.30
3,261
18.25
2,430
18.20
2,137
18.15
1,324
18.10
1,933
18.05
1,425
18.00
2,174
17.95
1,181
17.90
1,619
17.85
830
17.80
1,668
17.75
736
17.70
1,260
17.65
1,111
17.60
1,128
17.55
715
17.50
1,132
17.45
343
17.40
258
17.30
46【遠傳
4904】 成交價
累計成交張數
63.40
134
63.30
509
63.20
694
63.10
62
63.00
416
62.90
107
62.80
907
62.70
282
62.60
349
62.50
217
62.40
12
62.30
46
62.20
15
62.10
794
62.00P1
13,474
61.90
6,072
61.80
2,449
61.70
2,616
61.60
1,649
61.50
1,221
61.40
1,387
61.30
1,484
61.20
1,395
61.10
775
61.00
2,189
60.90
1,243
60.80
718
60.70
959
60.60
524
60.50
2,309
60.40
2,216
60.30
1,198
60.20
602
60.10
1,492
60.00P2
8,261
59.90
2,195
59.80
3,081
59.70
1,740
59.60
2,216
59.50
7,066
59.40
5,447
59.30
3,597
59.20
2,562
59.10
1,931
59.00
6,356
58.90
2,595
58.80
1,886
58.70
1,269
58.60#
3,142
58.50S1
9,297
58.40
2,813
58.30
2,041
58.20
2,354
58.10
2,459
58.00
5,192
57.90
2,975
57.80
3,628
57.70
4,964
57.60
2,930
57.50
5,750
57.40
6,856
57.30S2
9,034
57.20
4,253
57.10
1,934
57.00
5,136
56.90
3,542
56.80
3,796
56.70
3,030
56.60
1,445
56.50
1,819
56.40
1,655
56.30
1,738
56.20
1,415
56.10
1,929
56.00
3,031
55.90
541
55.80
361【正文
4906】 成交價
累計成交張數
30.85
539
30.80
342
30.70
151
30.65
113
30.60
394
30.55
5
30.50
246
30.45
463
30.40
141
30.35
89
30.30
854
30.25
218
30.20
648
30.15
723
30.10
882
30.05
291
30.00
2,409
29.95
999
29.90
1,522
29.85
369
29.80
2,358
29.75
880
29.70
1,524
29.65
655
29.60
2,753
29.55
1,679
29.50
5,301
29.45
2,302
29.40
2,601
29.35
1,809
29.30
3,345
29.25
1,842
29.20
3,071
29.15
1,255
29.10
2,462
29.05
1,773
29.00P2
5,517
28.95
951
28.90
1,475
28.85
1,450
28.80
1,324
28.75
1,078
28.70
1,189
28.65
1,786
28.60
2,262
28.55
1,219
28.50
2,908
28.45
553
28.40
1,034
28.35
603
28.30P1
5,900
28.25
714
28.20
1,118
28.15
753
28.10
1,212
28.05
716
28.00
3,521
27.95
1,413
27.90
1,634
27.85
606
27.80
569
27.75
106
27.70
681
27.65
141
27.60
383
27.55
14
27.50
309
27.45
13
27.40
101
27.35
97
27.30
624
27.25
124
27.20
1,252
27.15
691
27.10
1,173
27.05
829
27.00#
2,038
26.95
806
26.90S1
1,325
26.85
1,136
26.80S2
1,201
26.75
517
26.70
952
26.65
678
26.60
713
26.55
209
26.50
7
26.40
97
26.35
8
26.30
8【F-科納
4984】 成交價
累計成交張數 103.00P2
388 102.50
37 102.00
68 101.50
46 101.00
140 100.50
119 100.00
234
99.90
47
99.80
18
99.70
9
99.60
13
99.50
47
99.40
11
99.30
6
99.20
8
99.10
4
99.00
122
98.90
1
98.80
18
98.70
24
98.60
15
98.50
98
98.40
2
98.30
7
98.20
49
98.10
39
98.00
218
97.90
45
97.80
8
97.70
8
97.60
25
97.50
77
97.40
12
97.30
17
97.20
32
97.10
29
97.00
127
96.90
38
96.80
73
96.70
59
96.60
56
96.50
228
96.40
23
96.30
130
96.20
37
96.10
54
96.00
260
95.90
68
95.80
81
95.70
84
95.60
44
95.50
208
95.40
45
95.30
29
95.20
38
95.10
51
95.00
237
94.90
50
94.80
90
94.70
49
94.60
68
94.50
188
94.40
68
94.30
36
94.20
119
94.10
54
94.00
342
93.90
38
93.80
89
93.70
48
93.60
52
93.50
157
93.40
72
93.30
88
93.20
69
93.10
82
93.00
246
92.90
34
92.80
61
92.70
31
92.60
80
92.50
202
92.40
39
92.30
76
92.20
32
92.10
83
92.00
167
91.90
21
91.80
76
91.70
43
91.60
44
91.50
77
91.40
32
91.30
40
91.20
25
91.10
31
91.00
66
90.90
14
90.80
56
90.70
6
90.60
13
90.50
58
90.40
22
90.30
46
90.20
54
90.10
24
90.00
288
89.90
40
89.80
24
89.70
23
89.60
19
89.50
63
89.40
12
89.30
29
89.20
40
89.10
164
89.00
173
88.90
42
88.80
62
88.70
24
88.60
64
88.50
116
88.40
19
88.30
23
88.20
57
88.10
59
88.00
117
87.90
19
87.80
23
87.70
22
87.60
18
87.50
78
87.40
9
87.30
6
87.20
12
87.10
11
87.00
46
86.80
13
86.70
15
86.60
7
86.50
60
86.40
23
86.30
49
86.20
25
86.10
10
86.00
75
85.90
10
85.80
20
85.70
28
85.60
33
85.50
70
85.40
105
85.30
70
85.20
39
85.10
35
85.00
199
84.90
25
84.80
53
84.70
24
84.60
70
84.50P1
410
84.40
10
84.30
3
84.10
14
84.00
103
83.90
10
83.80
18
83.70
13
83.60
8
83.50
50
83.40
16
83.30
7
83.20#
16
83.10
8
83.00S2
15
82.90
2
82.80
2
82.70
3
82.40
5
82.30
3
82.20
4
82.00
1
81.60
1
81.50
1
81.00S1
16【中磊
5388】 成交價
累計成交張數
39.40
455
39.35
927
39.30
1,777
39.25
1,114
39.20
1,641
39.15
2,325
39.10
2,460
39.05
2,317
39.00P2
6,050
38.95
2,278
38.90
2,335
38.85
1,021
38.80
2,364
38.75
1,799
38.70
2,813
38.65
2,723
38.60
4,731
38.55
3,584
38.50
5,903
38.45
3,056
38.40
4,652
38.35
2,691
38.30
4,829
38.25
3,277
38.20
5,743
38.15
2,714
38.10
5,196
38.05
2,783
38.00P1
6,215
37.95
1,682
37.90
3,200
37.85
2,976
37.80
5,146
37.75#
2,270
37.70S1
3,757
37.65
2,437
37.60S2
3,691
37.55
2,030
37.50
3,036
37.45
1,069
37.40
1,191
37.35
237
37.30
1,143
37.25
553
37.20
1,355
37.15
747
37.10
1,411
37.05
893
37.00
1,802
36.95
903
36.90
1,589
36.85
551
36.80
2,279
36.75
518
36.70
907
36.65
859
36.60
1,497
36.55
286
36.50
557
36.45
197
36.40
318
36.35
94
36.30
256
36.25
518
36.20
125
36.15
54
36.10
156
36.05
795
36.00
304
35.90
37
35.80
106【富爾特
6136】 成交價
累計成交張數
30.30
1
30.25
1
30.20
61
30.15
30
30.10
134
30.05
54
30.00
323
29.95
212
29.90
202
29.85
115
29.80P2
484
29.75
353
29.70P1
605
29.65
346
29.60
441
29.55
247
29.50
427
29.45
54
29.40
101
29.35
29
29.30
158
29.25
43
29.20
88
29.15#
30
29.10
57
29.05
85
29.00S1
158
28.95
10
28.90
27
28.85
74
28.80S2
143
28.75
15
28.70
20
28.65
16
28.60
2
28.55
5【友勁
6142】 成交價
累計成交張數
11.00
10
10.95
131
10.90
799
10.85
1,375
10.80P2
2,596
10.75
2,167
10.70
2,102
10.65
1,273
10.60
2,167
10.55
1,272
10.50
1,623
10.45
1,480
10.40
1,170
10.35
1,446
10.30
2,008
10.25
808
10.20
1,269
10.15
2,339
10.10P1
3,303
10.05
1,481
10.00
2,470
9.99
283
9.98
488
9.97
93
9.96
204
9.95
241
9.94
68
9.93#
160
9.92
139
9.91
40
9.90S1
648
9.89
73
9.88
45
9.87
11
9.86
43
9.85S2
208
9.84
65
9.83
46
9.82
10
9.81
60
9.80
180
9.79
14
9.78
94
9.77
75
9.76
1
9.75
2
9.74
21
9.70
56【百一
6152】 成交價
累計成交張數
28.70P2
2,245
28.65
367
28.60
97
28.55
175
28.50
364
28.45
107
28.40
480
28.35
193
28.30
344
28.25
327
28.20
526
28.15
88
28.10
527
28.05
221
28.00
913
27.95
596
27.90
1,607
27.85
866
27.80
1,485
27.75
848
27.70
1,356
27.65
648
27.60
565
27.55
487
27.50
1,560
27.45
1,189
27.40
1,393
27.35
357
27.30
580
27.25
128
27.20
601
27.15
160
27.10P1
2,258
27.05
519
27.00
1,505
26.95
1,139
26.90
2,155
26.85
1,308
26.80
1,880
26.75
998
26.70
1,361
26.65
443
26.60#
913
26.55
441
26.50
1,582
26.45
593
26.40S1
2,340
26.35
581
26.30
1,513
26.25
602
26.20S2
1,893
26.15
808
26.10
1,309
26.05
343
26.00
1,509
25.95
570
25.90
1,120
25.85
409
25.80
829
25.75
374
25.70
643
25.65
219
25.60
825
25.55
303
25.50
733
25.45
401
25.40
725
25.35
459
25.30
711
25.25
483
25.20
1,367
25.15
409
25.10
512
25.05
239
25.00
457
24.95
325
24.90
248
24.85
305
24.80
67
24.75
12
24.70
100
24.65
23【居易
6216】 成交價
累計成交張數
19.00
25
18.55
33
18.50
76
18.45
57
18.40
115
18.35
22
18.30
21
18.25
4
18.20
82
18.15
10
18.10
99
18.05
178
18.00
166
17.95
32
17.90
167
17.85
166
17.80P1
386
17.75P2
190
17.70#
595
17.65
288
17.60S2
414
17.55
223
17.50S1
499
17.45
235
17.40
327
17.35
154
17.30
280
17.25
111
17.20
57
17.15
40
17.10
85
17.05
55
17.00
140
16.95
24
16.90
2
16.80
5
16.70
23【淳安
6283】 成交價
累計成交張數
10.25
86
10.20
159
10.15
187
10.10
231
10.05
116
10.00P1
996
9.99P2
704
9.98
263
9.97
79
9.96
78
9.95
79
9.94
27
9.93
140
9.92
164
9.91
199
9.90
393
9.89
46
9.88
35
9.87
94
9.86
31
9.85
158
9.84
52
9.83
12
9.82
22
9.81
29
9.80
545
9.79
4
9.78
35
9.77
108
9.76
35
9.75
111
9.74
3
9.73
65
9.72
119
9.71
58
9.70
232
9.69
30
9.68
77
9.67
23
9.66
34
9.65
152
9.64
30
9.63
11
9.62
23
9.61
99
9.60
57
9.59
79
9.58
6
9.57
61
9.56
73
9.55
33
9.54
10
9.53
71
9.52
33
9.51
42
9.50
362
9.49
35
9.48
126
9.47
76
9.46
21
9.45#
103
9.44
1
9.43
5
9.40
72
9.39
19
9.38
53
9.37
5
9.36
4
9.35
14
9.34
18
9.33
18
9.31
22
9.30S2
196
9.29
1
9.28
19
9.27
130
9.25
12
9.24
53
9.23
22
9.22
11
9.21
15
9.20S1
214
9.14
6
9.12
29
9.11
10
9.10
9
9.09
11
9.08
15
9.05
20
9.04
20
9.02
3
9.01
8
9.00
72
8.99
21
8.97
5
8.95
41
8.94
31
8.93
85【啟碁
6285】 成交價
累計成交張數
70.50
693
70.40
100
70.30
221
70.20
495
70.10
539
70.00
1,911
69.90
606
69.80
614
69.70
1,070
69.60
1,050
69.50
2,179
69.40
1,624
69.30
1,997
69.20
1,298
69.10
1,429
69.00
4,101
68.90
1,132
68.80
1,657
68.70
2,565
68.60
2,345
68.50
6,425
68.40
3,654
68.30
3,527
68.20
3,703
68.10
3,101
68.00P1
7,568
67.90
2,792
67.80
3,526
67.70
2,296
67.60
2,652
67.50
4,404
67.40
2,195
67.30
1,534
67.20
1,960
67.10
1,494
67.00
4,143
66.90
933
66.80
4,024
66.70
2,664
66.60
1,722
66.50
2,941
66.40
2,296
66.30
2,484
66.20
2,557
66.10
1,998
66.00P2
7,060
65.90
2,070
65.80
2,422
65.70
1,649
65.60
993
65.50
2,436
65.40
1,319
65.30
1,277
65.20
1,796
65.10
1,128
65.00
2,529
64.90
1,033
64.80
1,883
64.70
998
64.60
1,318
64.50
3,388
64.40#
1,356
64.30
2,282
64.20
1,158
64.10
1,367
64.00S1
3,891
63.90
1,639
63.80
2,224
63.70
2,140
63.60
1,928
63.50S2
2,732
63.40
1,876
63.30
705
63.20
692
63.10
668
63.00
1,276
62.90
223
62.80
600
62.70
520
62.60
87
62.50
40
62.30
38
62.20
17
62.10
9
61.90
3
61.70
74【台通
8011】 成交價
累計成交張數
53.80
13
53.70
36
53.60
36
53.50
122
53.40
183
53.30
251
53.20
259
53.10
281
53.00
631
52.90
818
52.80P1
3,193
52.70
1,378
52.60
562
52.50
1,016
52.40
408
52.30
582
52.20
412
52.10
357
52.00
2,103
51.90
1,145
51.80
1,163
51.70
1,055
51.60
1,247
51.50
2,169
51.40
966
51.30
743
51.20
734
51.10
842
51.00
2,039
50.90
501
50.80
462
50.70
60
50.60
120
50.50
420
50.40
102
50.30
134
50.20
605
50.10
77
50.00
327
49.95
94
49.90
174
49.80
40
49.75
2
49.70
171
49.65
447
49.60
174
49.55
59
49.50
298
49.45
2
49.40
104
49.35
317
49.30
140
49.25
13
49.20
192
49.15
36
49.10
355
49.05
1,797
49.00
723
48.95
384
48.90
256
48.85
310
48.80
625
48.75
489
48.70
516
48.65
289
48.60
736
48.55
235
48.50
1,016
48.45
308
48.40
636
48.35
659
48.30
822
48.25
595
48.20
912
48.15
418
48.10
1,028
48.05
492
48.00P2
2,741
47.95
596
47.90
825
47.85
515
47.80
908
47.75
276
47.70
705
47.65
287
47.60
536
47.55
429
47.50
1,056
47.45
180
47.40
564
47.35
179
47.30
442
47.25
250
47.20
303
47.15
183
47.10
400
47.05
211
47.00
1,204
46.95
215
46.90
204
46.85
169
46.80
484
46.75
165
46.70
328
46.65
158
46.60
169
46.55
196
46.50
573
46.45
195
46.40
318
46.35
42
46.30
501
46.25
347
46.20
854
46.15
203
46.10
583
46.05
421
46.00
876
45.95
144
45.90
392
45.85
413
45.80
505
45.75
219
45.70
534
45.65
875
45.60
181
45.55
2
45.50
22
45.40
58
45.35
40
45.30
219
45.25
153
45.20
108
45.15
121
45.10
70
45.05
13
45.00
262
44.95
48
44.90#
176
44.85
20
44.80
22
44.75
1
44.70
7
44.65
11
44.55
19
44.50
99
44.45
113
44.40
10
44.35
43
44.30
69
44.25
31
44.20
54
44.10
91
44.00
96
43.95
25
43.90
50
43.85
19
43.80
84
43.75
13
43.70
23
43.60S2
154
43.50
6
43.10S1
390【華寶
8078】 成交價
累計成交張數
72.60
126
72.50
241
72.40
41
72.30
112
72.20
222
72.10
169
72.00
1,517
71.90
244
71.80
330
71.70
399
71.60
220
71.50
445
71.40
417
71.30
412
71.20
344
71.10
188
71.00
971
70.90
25
70.80
1,038
70.70
391
70.60
509
70.50
506
70.40
599
70.30
1,333
70.20
682
70.10
514
70.00
3,990
69.90
1,322
69.80
1,899
69.70
2,406
69.60
2,247
69.50
7,424
69.40
4,105
69.30
4,548
69.20
4,160
69.10
5,248
69.00
9,347
68.90
3,483
68.80
6,837
68.70
5,300
68.60
5,031
68.50
7,852
68.40
5,605
68.30
5,248
68.20
6,329
68.10
5,491
68.00P1
16,258
67.90
4,735
67.80
5,911
67.70
5,291
67.60
4,297
67.50
6,704
67.40
5,509
67.30
3,862
67.20
3,378
67.10
3,433
67.00
9,513
66.90
2,011
66.80
2,410
66.70
4,005
66.60
2,476
66.50
4,345
66.40
1,443
66.30
1,244
66.20
1,692
66.10
1,753
66.00
3,406
65.90
1,334
65.80P2
10,730
65.70
3,399
65.60
1,941
65.50
1,555
65.40
1,640
65.30
1,047
65.20
788
65.10
1,048
65.00
3,607
64.90
392
64.80
1,330
64.70
858
64.60#
2,766
64.50
2,571
64.40
2,261
64.30
2,274
64.20
1,665
64.10
2,913
64.00S2
7,770
63.90
1,997
63.80
1,917
63.70
962
63.60
2,340
63.50
2,096
63.40
864
63.30
1,466
63.20
980
63.10
1,027
63.00
3,309
62.90S1
9,491
62.80
686
62.70
452
62.60
113
62.50
195
62.40
76
62.30
204
62.20
703【華冠
8101】 成交價
累計成交張數
30.00
1,764
29.95
1,554
29.90
3,786
29.85
1,003
29.80
2,179
29.75
1,310
29.70
2,760
29.65
1,944
29.60
3,862
29.55
2,401
29.50
5,153
29.45
3,800
29.40
4,808
29.35
5,808
29.30
5,999
29.25
6,330
29.20
6,148
29.15
1,946
29.10
3,383
29.05
960
29.00
3,956
28.95
1,234
28.90
2,959
28.85
5,153
28.80
3,446
28.75
2,333
28.70
4,342
28.65
1,742
28.60
4,516
28.55
3,593
28.50
6,814
28.45
1,957
28.40
6,441
28.35
3,751
28.30
7,032
28.25
3,308
28.20P2
8,382
28.15
5,071
28.10
5,091
28.05
3,967
28.00P1
11,833
27.95
4,015
27.90
3,987
27.85
3,419
27.80
3,760
27.75
1,885
27.70
4,634
27.65
1,908
27.60
2,963
27.55
1,391
27.50
3,852
27.45
2,347
27.40
2,205
27.35
1,443
27.30
2,392
27.25
782
27.20
890
27.15
585
27.10
1,266
27.05
512
27.00
2,226
26.95
384
26.90
590
26.85
1,545
26.80
1,152
26.75
649
26.70
226
26.65
101
26.60
462
26.55
111
26.50
1,180
26.45
355
26.40
574
26.35
138
26.30
404
26.25
140
26.20
329
26.15
73
26.10
342
26.05
516
26.00
915
25.95
190
25.90
417
25.85
260
25.80
630
25.75
583
25.70#
445
25.65
204
25.60
220
25.55
407
25.50
634
25.45
528
25.40
650
25.35
504
25.30
1,842
25.25
579
25.20S2
2,661
25.15S1
3,339
25.10
503
25.05
142
25.00
506
24.95
54
24.90
301
24.85
23
24.80
10
24.75
30
24.70
28
24.65
5
24.60
109
24.50
46
24.00
42
23.80
491【Z-OBEE 910948】 成交價
累計成交張數
4.89
52
4.87
55
4.85
146
4.81
71
4.80P1
3,065
4.79
6
4.78
16
4.77
4
4.76
1
4.75
33
4.74
41
4.73
10
4.70
66
4.69
10
4.68
20
4.67
38
4.66
34
4.65
132
4.62
11
4.61
79
4.60
334
4.59P2
820
4.58
686
4.57
33
4.56
50
4.55
36
4.54
47
4.53
238
4.52
42
4.51
45
4.50
207
4.49
94
4.48
55
4.47
6
4.46
9
4.45
135
4.44#
218
4.43
43
4.42
105
4.41
39
4.40
180
4.39
151
4.38
182
4.37
68
4.36
114
4.35
180
4.34
100
4.33S2
265
4.32S1
375
4.31
221
4.30
255
4.29
97
4.28
105
4.27
20
4.26
36
4.25
16
4.24
18
4.23
36
4.22
54
4.21
7
4.20
29
4.19
10
4.17
90
4.16
20
4.15
4
4.13
26
4.12
42
4.08
10★ 資料來源：臺灣證券交易所 2012/3/7 15:27:23