回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 03月 07日

中央商情網/ 2012.03.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

13.45

658

13.40

189

13.35

184

13.30

25

13.25

289

13.20

808

13.15

455

13.10

1,535

13.05

211

13.00

2,309

12.95

421

12.90

2,086

12.85

1,264

12.80P1

9,728

12.75

1,510

12.70

1,662

12.65

4,445

12.60

4,044

12.55

1,655

12.50

5,696

12.45

3,366

12.40

6,908

12.35

6,055

12.30P2

9,567

12.25

5,252

12.20

6,767

12.15

3,742

12.10

3,880

12.05

2,807

12.00

6,816

11.95

3,622

11.90

3,540

11.85

1,860

11.80

924

11.75

412

11.70

407

11.65

449

11.60

837

11.55

733

11.50

1,325

11.45

629

11.40

454

11.35

233

11.30

651

11.25

389

11.20#

1,294

11.15

801

11.10S1

1,015

11.05

119

11.00S2

950

10.95

13

10.90

118【東訊  

2321】 成交價

累計成交張數

3.98

27

3.94

10

3.92

25

3.90

38

3.89

30

3.85

32

3.82

25

3.80

81

3.78

51

3.77

3

3.76

5

3.72

5

3.71

23

3.70

23

3.69

5

3.68

1

3.67

29

3.66

31

3.65

84

3.61

6

3.60

33

3.59

15

3.57

5

3.54

21

3.50

65

3.48

1

3.47

5

3.45

20

3.44

66

3.42

10

3.41

2

3.40P1

312

3.39

1

3.36

13

3.35

16

3.34

15

3.33

40

3.32

25

3.31

99

3.30

108

3.29

11

3.28

41

3.26

18

3.25

20

3.24

2

3.23

38

3.22

27

3.21

24

3.20

83

3.19

20

3.18

5

3.17

61

3.16

54

3.15

93

3.14

8

3.13

39

3.12

5

3.11

14

3.10

45

3.09

30

3.08P2

138

3.07

14

3.06

34

3.05

29

3.04

10

3.03

53

3.01

2

3.00#

16

2.97

5

2.96

16

2.94

9

2.93

9

2.91

4

2.90S2

41

2.84S1

110

2.83

28【友訊  

2332】 成交價

累計成交張數

24.45

268

24.40

185

24.35

135

24.30

1,138

24.25

1,160

24.20

2,811

24.15

2,103

24.10

1,383

24.05

818

24.00

1,680

23.95

260

23.90

944

23.85

713

23.80

1,719

23.75

941

23.70

1,170

23.65

555

23.60

1,479

23.55

1,224

23.50

4,699

23.45

2,656

23.40

3,687

23.35

2,295

23.30

5,970

23.25

5,957

23.20P1

8,436

23.15

5,197

23.10P2

6,541

23.05#

4,217

23.00S1

5,010

22.95

2,755

22.90S2

3,000

22.85

1,728

22.80

1,354

22.75

720

22.70

1,278

22.65

985

22.60

147

22.55

40【智邦  

2345】 成交價

累計成交張數

19.30

184

19.20

857

19.15

539

19.10

1,297

19.05

1,077

19.00

3,009

18.95

1,115

18.90

2,919

18.85

1,888

18.80

4,097

18.75

3,435

18.70

6,462

18.65

3,261

18.60P2

6,774

18.55

2,230

18.50

5,186

18.45

2,344

18.40

5,237

18.35

4,750

18.30

5,463

18.25

3,055

18.20

5,664

18.15

2,865

18.10

5,210

18.05

3,618

18.00P1

7,451

17.95

3,279

17.90

3,095

17.85

933

17.80

962

17.75

308

17.70

317

17.65#

660

17.60

2,141

17.55

707

17.50

1,919

17.45

258

17.40

1,197

17.35

505

17.30

1,142

17.25

2,171

17.20

1,729

17.15

2,720

17.10S1

5,937

17.05S2

3,778

17.00

3,722

16.95

2,045

16.90

2,586

16.85

3,167

16.80

2,434

16.75

2,725

16.70

2,705

16.65

503

16.60

98

16.55

47【毅嘉  

2402】 成交價

累計成交張數

24.00

273

23.90

856

23.80

542

23.75

1,102

23.70

1,662

23.65

1,440

23.60

2,841

23.55

1,859

23.50

3,540

23.45

744

23.40

2,183

23.35

2,177

23.30

6,202

23.25

4,146

23.20

8,434

23.15

1,998

23.10

4,050

23.05

3,349

23.00P1

10,791

22.95

3,819

22.90

4,088

22.85

3,919

22.80

4,596

22.75

4,456

22.70

4,741

22.65

2,405

22.60

3,513

22.55

1,914

22.50

5,063

22.45

1,020

22.40

1,333

22.35

1,001

22.30

1,918

22.25

917

22.20

2,502

22.15

1,617

22.10

3,734

22.05

2,612

22.00

8,462

21.95

2,509

21.90

5,853

21.85

4,239

21.80P2

9,481

21.75

6,307

21.70

5,659

21.65

3,568

21.60

5,837

21.55

4,127

21.50

8,774

21.45

3,506

21.40

4,690

21.35

3,577

21.30

4,627

21.25

3,966

21.20

6,497

21.15

3,604

21.10

4,425

21.05

2,594

21.00

7,516

20.95

1,553

20.90

3,401

20.85

1,163

20.80

1,943

20.75

875

20.70

1,114

20.65

454

20.60

1,137

20.55

231

20.50

941

20.45

804

20.40

506

20.35

124

20.30

446

20.25

142

20.20

355

20.05

56

20.00

322

19.90

26

19.85

26

19.80

461

19.75

104

19.70

671

19.65

909

19.60

1,563

19.55

4,775

19.45

13

19.40

42

19.35

111

19.30

337

19.25

415

19.20

444

19.15

170

19.10

279

19.05

361

19.00#

1,355

18.95

558

18.90S1

853

18.85S2

716

18.80

551

18.75

23

18.70

132

18.65

69

18.60

703【中華電 

2412】 成交價

累計成交張數

96.20

126

96.10

740

96.00

1,750

95.90

637

95.80

2,769

95.70

4,184

95.60

4,791

95.50

7,341

95.40

14,107

95.30

8,267

95.20

2,093

95.10

2,120

95.00

10,469

94.90

8,884

94.80

6,136

94.70

9,882

94.60

10,967

94.50

2,937

94.40

2,755

94.30

4,975

94.20

13,004

94.10

6,230

94.00

8,590

93.90P2

17,297

93.80

11,204

93.70P1

22,278

93.60

16,179

93.50

7,451

93.40

2,102

93.30

693

93.20

1,746

93.10

4,096

93.00

15,027

92.90

7,861

92.80

6,838

92.70

4,398

92.60

8,176

92.50

13,706

92.40

5,979

92.30

6,417

92.20

8,103

92.10

9,107

92.00#

16,913

91.90

16,156

91.80S2

22,290

91.70

11,438

91.60

9,653

91.50

10,356

91.40

1,386

91.30

4,221

91.20

3,305

91.10

1,463

91.00

3,851

90.90

5,296

90.80

5,742

90.70

12,190

90.60

14,870

90.50

13,869

90.40

7,786

90.30

3,261

90.20

12,461

90.10S1

47,061

90.00

14,054【仲琦  

2419】 成交價

累計成交張數

16.80

137

16.75

341

16.70

60

16.65

368

16.60

809

16.55

1,524

16.50P1

2,547

16.45P2

1,666

16.40#

1,410

16.35

601

16.30

1,004

16.25

1,243

16.20

1,126

16.15

704

16.10

1,395

16.05

1,127

16.00

1,447

15.95

690

15.90

982

15.85

879

15.80

1,023

15.75

935

15.70

1,543

15.65

1,195

15.60

1,059

15.55

1,061

15.50S2

2,023

15.45

1,546

15.40

918

15.35

681

15.30

1,337

15.25

1,161

15.20

1,593

15.15

670

15.10

1,174

15.05

1,019

15.00

1,830

14.95

664

14.90

1,438

14.85

1,484

14.80S1

2,800

14.75

410

14.70

450

14.65

338

14.60

357

14.55

111

14.50

434

14.45

346

14.40

206

14.35

297

14.30

306

14.25

114

14.20

142

14.15

15

14.10

9

14.05

2

14.00

70

13.95

1

13.90

5

13.85

65

13.80

334

13.75

87

13.70

142

13.65

27

13.60

23

13.55

5【美律  

2439】 成交價

累計成交張數

48.00

31

47.85

22

47.80

29

47.75

38

47.70

14

47.65

29

47.60

56

47.50

32

47.45

136

47.40

59

47.35

8

47.30

95

47.25

44

47.20

237

47.15

99

47.10

990

47.05

290

47.00P1

2,226

46.95

435

46.90

864

46.85

366

46.80

1,125

46.75

244

46.70

582

46.65

390

46.60

875

46.55

250

46.50

637

46.45

120

46.40

459

46.35

300

46.30

493

46.25

285

46.20

771

46.15

233

46.10

883

46.05

311

46.00P2

2,112

45.95

212

45.90

656

45.85

536

45.80

1,301

45.75

382

45.70

706

45.65

217

45.60

792

45.55

438

45.50

1,651

45.45

445

45.40

871

45.35

336

45.30

1,055

45.25

1,040

45.20

888

45.15

649

45.10

1,082

45.05

518

45.00

1,978

44.95

558

44.90

755

44.85

275

44.80

1,029

44.75

289

44.70

797

44.65

231

44.60

817

44.55

221

44.50

1,096

44.45

218

44.40

208

44.35

330

44.30

1,011

44.25#

715

44.20

890

44.15

414

44.10

1,006

44.05

492

44.00S1

2,654

43.95

880

43.90S2

1,340

43.85

635

43.80

1,131

43.75

302

43.70

641

43.65

409

43.60

547

43.55

255

43.50

919

43.45

142

43.40

236

43.35

47

43.30

340

43.25

108

43.20

239

43.15

34

43.10

283

43.05

114

43.00

818

42.95

249

42.90

346

42.85

99

42.80

231

42.75

42

42.70

103

42.65

113

42.60

166

42.55

305

42.50

165

42.40

37

42.35

40

42.30

4

42.25

2

42.20

8

42.10

2

42.05

41

42.00

217【友旺  

2444】 成交價

累計成交張數

9.50

83

9.48

1

9.45

33

9.44

21

9.43

9

9.42

9

9.40

252

9.38

42

9.37

28

9.36

43

9.35

103

9.34

46

9.33

2

9.32

43

9.31

12

9.30

541

9.29

46

9.28

226

9.27

30

9.26

114

9.25

341

9.24

70

9.23

70

9.22

52

9.21

108

9.20

711

9.19

113

9.18

132

9.17

33

9.16

133

9.15

294

9.14

74

9.13

132

9.12

134

9.11

94

9.10

758

9.09

305

9.08

206

9.07

64

9.06

170

9.05

304

9.04

22

9.03

82

9.02

26

9.01

434

9.00P1

1,308

8.99

296

8.98

138

8.97

71

8.96

159

8.95

443

8.94

139

8.93

227

8.92

158

8.91

28

8.90

502

8.89

27

8.88

152

8.87

35

8.86

140

8.85

550

8.84

60

8.83

153

8.82

38

8.81

60

8.80

751

8.79

143

8.78

113

8.77

121

8.76

102

8.75

294

8.74

89

8.73

42

8.72

96

8.71

83

8.70

451

8.69

90

8.68

17

8.67

51

8.66

262

8.65

331

8.64

483

8.63

166

8.62

271

8.61

48

8.60P2

793

8.59

96

8.58

122

8.57

55

8.56

101

8.55

309

8.54

86

8.53

36

8.52

106

8.51

5

8.50

209

8.49

154

8.48

124

8.47#

166

8.46

96

8.45

186

8.44

44

8.43

27

8.42

160

8.41

11

8.40S1

356

8.39

14

8.38

161

8.37

86

8.36

89

8.35S2

192

8.34

119

8.33

19

8.32

19

8.31

23

8.30

93【神腦  

2450】 成交價

累計成交張數 140.00

34 139.50

223 139.00

363 138.50

366 138.00

737 137.50

591 137.00

748 136.50

1,064 136.00

2,522 135.50

1,547 135.00

3,037 134.50

2,166 134.00

2,532 133.50P1

5,200 133.00

3,044 132.50P2

3,163 132.00

1,884 131.50

1,143 131.00

1,003 130.50

680 130.00

1,239 129.50

955 129.00

2,036 128.50

1,478 128.00

1,641 127.50

1,530 127.00

1,412 126.50

1,334 126.00

1,824 125.50#

1,442 125.00S1

2,449 124.50S2

2,108 124.00

2,096 123.50

1,714 123.00

1,957 122.50

1,335 122.00

1,201 121.50

628 121.00

852 120.50

643 120.00

930 119.50

113 119.00

320【全新  

2455】 成交價

累計成交張數

52.70

59

52.60

116

52.50

383

52.40

198

52.30

451

52.20

426

52.10

134

52.00

1,673

51.90

1,001

51.80

828

51.70

1,523

51.60

2,133

51.50

3,692

51.40

2,178

51.30

2,490

51.20

2,786

51.10

1,937

51.00P2

3,880

50.90

1,239

50.80

2,672

50.70

1,997

50.60

2,170

50.50

2,792

50.40

1,453

50.30

1,582

50.20

2,434

50.10

1,695

50.00P1

5,537

49.95

811

49.90

1,724

49.85

794

49.80

2,313

49.75

595

49.70#

2,009

49.65

962

49.60

1,573

49.55

1,043

49.50S1

3,994

49.45

1,030

49.40

1,679

49.35

684

49.30

2,340

49.25

548

49.20

1,742

49.15

741

49.10

1,546

49.05

736

49.00S2

3,826

48.95

1,203

48.90

1,975

48.85

680

48.80

2,750

48.75

731

48.70

2,904

48.65

471

48.60

2,375

48.55

1,020

48.50

3,142

48.45

559

48.40

1,450

48.35

418

48.30

1,371

48.25

200

48.20

1,898

48.15

267

48.10

710

48.05

453

48.00

3,761

47.95

382

47.90

688

47.85

427

47.80

1,114

47.75

362

47.70

1,135

47.65

461

47.60

966

47.55

117

47.50

1,625

47.45

269

47.40

449

47.35

183

47.30

896

47.25

639

47.20

645

47.15

354

47.10

776

47.05

415

47.00

2,252

46.95

457

46.90

717

46.85

206

46.80

618

46.75

636

46.70

467

46.65

139

46.60

433

46.55

137

46.50

796

46.45

190

46.40

420

46.35

36

46.30

276

46.25

107

46.20

640

46.15

23

46.10

160

46.05

57

46.00

273【兆赫  

2485】 成交價

累計成交張數

41.90

167

41.80

447

41.70

949

41.65

478

41.60

1,012

41.55

96

41.50

2,635

41.45

36

41.40

555

41.35

989

41.30

1,317

41.25

607

41.20

1,228

41.15

919

41.10

1,228

41.05

417

41.00

2,872

40.95

1,083

40.90

2,440

40.85

1,891

40.80

2,455

40.75

691

40.70

1,894

40.65

418

40.60

1,383

40.55

889

40.50

2,753

40.45

537

40.40

2,944

40.35

2,639

40.30

3,558

40.25

812

40.20

3,118

40.15

1,294

40.10

1,746

40.05

662

40.00P2

4,618

39.95

630

39.90

1,296

39.85

1,301

39.80

1,838

39.75

1,093

39.70

1,762

39.65

1,696

39.60

3,243

39.55

1,610

39.50

3,498

39.45

1,694

39.40

1,711

39.35

1,651

39.30

4,077

39.25

1,646

39.20

3,609

39.15

1,461

39.10

4,108

39.05

1,644

39.00P1

4,923

38.95

966

38.90

1,501

38.85

1,032

38.80

1,690

38.75

657

38.70

2,043

38.65

1,278

38.60

2,119

38.55

1,357

38.50

2,633

38.45

1,168

38.40

1,534

38.35

668

38.30

968

38.25

434

38.20

910

38.15

382

38.10

699

38.05

733

38.00

1,662

37.95

178

37.90

467

37.85

480

37.80

915

37.75#

696

37.70

604

37.65

265

37.60S2

842

37.55

358

37.50S1

1,561

37.45

279

37.40

591

37.35

418

37.30

493

37.25

205

37.20

384

37.15

19

37.10

24

37.05

24

37.00

242

36.95

7

36.85

5

36.80

98

36.70

18

36.50

172【卓越  

2496】 成交價

累計成交張數

10.75

20

10.50P2

110

10.30

5

10.15

20

10.10

103

10.05

30

10.00

20

9.77

95

9.75

22

9.44P1

121

9.43

20

9.40

25

9.39

20

9.24

2

9.19

6

9.15

4

9.09

95

9.05

3

9.00

27

8.95

21

8.93

5

8.92

2

8.90

2

8.83

56

8.70

13

8.60

13

8.56

2

8.50

1

8.46

20

8.43

1

8.42

24

8.41

1

8.40

1

8.35

1

8.33

38

8.26

50

8.01

1

8.00#

17

7.87S2

137

7.72S1

286

7.22

19【宏達電 

2498】 成交價

累計成交張數 672.00

437 671.00

311 670.00

889 669.00

132 668.00

476 667.00

501 666.00

506 665.00

635 664.00

678 663.00

1,149 662.00

963 661.00

2,360 660.00

2,415 659.00

1,755 658.00

1,951 657.00

1,826 656.00

1,441 655.00

533 654.00

362 653.00

1,294 652.00

592 651.00

1,313 650.00P1

4,210 649.00

1,163 648.00

917 647.00

900 646.00

1,182 645.00

1,375 644.00

2,419 643.00

901 642.00

791 641.00

938 640.00

1,614 639.00

2,187 638.00

2,275 637.00

1,852 636.00

1,755 635.00

2,648 634.00

1,724 633.00

2,199 632.00

1,964 631.00

2,108 630.00

2,545 629.00

2,677 628.00

2,599 627.00

1,001 626.00

1,140 625.00P2

2,699 624.00

1,233 623.00

1,407 622.00

953 621.00#

1,955 620.00

2,036 619.00

587 618.00

1,796 617.00

1,151 616.00

1,037 615.00

1,475 614.00

988 613.00

627 612.00

353 611.00

394 610.00

1,140 609.00

731 608.00

771 607.00

245 606.00

123 605.00

438 604.00

536 603.00

367 602.00

77 601.00

310 600.00

647 599.00

293 598.00

394 597.00

170 596.00

450 595.00

1,484 594.00

1,352 593.00

1,412 592.00

2,143 591.00

2,378 590.00S1

5,097 589.00

4,055 588.00

2,891 587.00

2,736 586.00

1,755 585.00

2,394 584.00

2,004 583.00

2,023 582.00

3,207 581.00

1,732 580.00S2

4,535 579.00

2,288 578.00

2,809 577.00

2,316 576.00

1,845 575.00

2,533 574.00

2,147 573.00

1,353 572.00

2,240 571.00

1,155 570.00

3,582 569.00

1,828 568.00

3,350 567.00

1,908 566.00

2,177 565.00

2,678 564.00

2,301 563.00

2,477 562.00

3,036 561.00

1,428 560.00

2,249 559.00

687 558.00

627 557.00

582 556.00

565 555.00

971 554.00

327 553.00

460 552.00

156 550.00

588 548.00

1,190 547.00

61 546.00

187 545.00

422 544.00

162 543.00

84 542.00

65 541.00

107 540.00

371 539.00

26 538.00

335 537.00

145 536.00

512 535.00

1,459 534.00

1,582 533.00

2,499 532.00

578 531.00

449 530.00

1,345 529.00

642 528.00

749 527.00

867 526.00

1,765 525.00

898 524.00

372【星通  

3025】 成交價

累計成交張數

9.10

4

9.09

8

9.06

20

9.05

60

9.04

9

9.03

101

9.02

43

9.01

21

9.00

50

8.99

11

8.98

16

8.97

35

8.96

30

8.95

78

8.94

21

8.93

12

8.92

41

8.91

96

8.90

286

8.89

92

8.88

133

8.87

45

8.86

121

8.85

206

8.84

83

8.83

159

8.82

90

8.81

142

8.80P2

333

8.79

43

8.78

37

8.77

31

8.76

10

8.75

201

8.74

30

8.73

28

8.72

64

8.71

38

8.70

122

8.69

2

8.68

33

8.67

50

8.66

31

8.65

56

8.64

31

8.63

60

8.62

249

8.61

129

8.60P1

344

8.59

98

8.58

295

8.57

150

8.56

24

8.55

152

8.54

12

8.53

39

8.52

75

8.51

108

8.50

187

8.49

7

8.48

42

8.47

47

8.46

5

8.45

69

8.44

5

8.43

2

8.42

41

8.41

11

8.40

37

8.39

10

8.38

4

8.37

29

8.36

90

8.35

14

8.34

2

8.33

17

8.32#

31

8.31S1

112

8.30

16

8.29

31

8.28

65

8.27

25

8.26

15

8.25

29

8.24

7

8.23

18

8.22

19

8.21

30

8.20S2

90

8.18

30

8.17

27

8.16

15

8.15

87

8.14

34

8.13

12

8.12

11

8.11

11

8.10

67

8.09

10

8.08

3

8.07

22

8.06

48

8.05

6

8.04

2

8.02

9

8.00

6

7.99

3

7.98

10

7.94

10

7.92

30【盛達  

3027】 成交價

累計成交張數

14.90

280

14.85P1

1,642

14.80

201

14.75

315

14.70

553

14.65

183

14.60

328

14.55P2

630

14.50#

634

14.45

355

14.40

396

14.35

446

14.30

749

14.25

227

14.20

735

14.15

356

14.10

487

14.05

222

14.00

463

13.95

90

13.90S1

931

13.85

51

13.80

151

13.75

176

13.70

476

13.65

322

13.60S2

799

13.55

468

13.50

693

13.45

329

13.40

631

13.35

569

13.30

722

13.25

388

13.20

735

13.15

474

13.10

445

13.05

230

13.00

713

12.95

338

12.90

407

12.85

305

12.80

218

12.75

111

12.70

215

12.65

170

12.60

182

12.55

37【台灣大 

3045】 成交價

累計成交張數

92.00

246

91.90

144

91.80

81

91.70

116

91.60

30

91.50

233

91.40

15

91.30

20

91.20

126

91.10

538

91.00

2,460

90.90

1,637

90.80

970

90.70

995

90.60

2,249

90.50

2,893

90.40P1

4,666

90.30

1,684

90.20

1,211

90.10

2,008

90.00P2

3,729

89.90

2,418

89.80#

4,010

89.70

1,420

89.60

1,172

89.50

2,346

89.40

3,298

89.30

4,082

89.20

6,422

89.10

4,567

89.00

5,040

88.90

2,193

88.80

2,715

88.70

3,916

88.60

3,227

88.50

6,629

88.40

5,323

88.30

5,106

88.20

5,913

88.10

4,240

88.00S1

11,757

87.90

6,010

87.80

3,823

87.70

2,392

87.60

3,319

87.50S2

8,034

87.40

2,858

87.30

1,289

87.20

1,447

87.10

905

87.00

2,467

86.90

1,969

86.80

1,889

86.70

1,306

86.60

1,345

86.50

423【訊舟  

3047】 成交價

累計成交張數

16.10

549

16.00

937

15.95

258

15.90

334

15.85

464

15.80P2

5,190

15.75

878

15.70

1,829

15.65

721

15.60

1,927

15.55

2,241

15.50P1

5,681

15.45

2,699

15.40

4,183

15.35

2,229

15.30

4,957

15.25

2,901

15.20

3,500

15.15

2,292

15.10

2,755

15.05

2,156

15.00

3,915

14.95

2,001

14.90

2,182

14.85

1,470

14.80

3,796

14.75

1,730

14.70

2,330

14.65

1,527

14.60

3,007

14.55

2,207

14.50

1,943

14.45

861

14.40

1,024

14.35

203

14.30

154

14.25

98

14.20

133

14.15

9

14.10

20

14.05

37

14.00

70

13.95

52

13.90

121

13.85

276

13.80

799

13.75

524

13.70

671

13.65

1,196

13.60

2,213

13.55

1,731

13.50

1,923

13.45

1,427

13.40

4,126

13.35

920

13.30

436

13.25

369

13.20

518

13.15

550

13.10

1,381

13.05

622

13.00

2,146

12.95

830

12.90

867

12.85

449

12.80

808

12.75

135

12.70

395

12.65

497

12.60

1,410

12.55#

742

12.50S1

1,107

12.45

664

12.40

359

12.35

235

12.30

642

12.25

281

12.20S2

817

12.15

153

12.10

242

12.05

121

12.00

239【建漢  

3062】 成交價

累計成交張數

33.45

102

33.40

42

33.35

74

33.30

745

33.25

424

33.20

913

33.15

567

33.10

1,183

33.05

222

33.00

2,716

32.95

672

32.90

1,363

32.85

952

32.80

2,259

32.75

1,262

32.70

2,862

32.65

1,661

32.60

2,668

32.55

841

32.50P2

4,041

32.45

1,464

32.40

2,068

32.35

1,643

32.30

2,350

32.25

1,623

32.20

3,085

32.15

1,835

32.10

2,794

32.05

1,236

32.00P1

4,936

31.95

2,041

31.90

2,324

31.85

652

31.80

1,452

31.75

1,146

31.70

1,140

31.65

420

31.60

841

31.55

378

31.50

1,060

31.45

162

31.40

559

31.35

68

31.30

133

31.25

18

31.20

129

31.15

55

31.10

24

31.05

13

31.00

45

30.95

7

30.80

29

30.75

10

30.70

19

30.65

41

30.60

2

30.55

58

30.50

117

30.45

175

30.40

313

30.35

91

30.30

279

30.25

89

30.20

239

30.15

289

30.10

243

30.05

149

30.00

572

29.95

252

29.90

279

29.85

42

29.80#

256

29.75

26

29.70S2

58

29.65

1

29.60

9

29.55

13

29.50

35

29.45

6

29.35

13

29.30

21

29.25

45

29.20

27

29.15

4

29.10S1

98【閎暉  

3311】 成交價

累計成交張數

84.90

181

84.80

85

84.70

263

84.60

767

84.50

339

84.40

306

84.30

471

84.20

530

84.10

494

84.00

1,634

83.90

550

83.80

800

83.70

784

83.60

935

83.50

2,399

83.40

1,128

83.30

970

83.20

903

83.10

732

83.00

2,583

82.90

1,107

82.80

1,415

82.70

781

82.60

1,386

82.50

2,243

82.40

696

82.30

728

82.20

470

82.10

212

82.00

1,199

81.90

565

81.80

723

81.70

1,116

81.60

1,014

81.50

1,530

81.40

929

81.30

909

81.20

710

81.10

855

81.00P1

2,980

80.90

1,098

80.80

1,339

80.70

1,465

80.60

1,141

80.50

1,956

80.40

1,264

80.30

1,360

80.20

1,789

80.10

1,243

80.00P2

2,630

79.90

1,169

79.80

1,485

79.70

1,093

79.60

1,590

79.50

2,613

79.40

1,208

79.30

1,163

79.20

809

79.10

593

79.00

1,025

78.90

272

78.80

338

78.70

153

78.60

294

78.50

518

78.40

369

78.30

365

78.20

428

78.10

699

78.00

695

77.90

61

77.80

112

77.70

98

77.60

130

77.50

103

77.40

61

77.30

30

77.20

53

77.10

41

77.00

220

76.90

27

76.80

28

76.70

82

76.60

151

76.50

361

76.40

211

76.30

227

76.20

265

76.10

135

76.00

128

75.60

70

75.50

42

75.30

3

75.20

6

75.10

48

75.00

131

74.90

28

74.80

70

74.70

67

74.50

46

74.40

5

74.30

64

74.20

1

74.10

127

74.00

1,047

73.90

354

73.80

885

73.70

230

73.60#

609

73.50S1

321

73.40

41

73.30

90

73.20

120

73.10

42

73.00

122

72.70

2

72.60S2

215【明泰  

3380】 成交價

累計成交張數

27.55

3,255

27.40

40

27.35

66

27.30

435

27.25

388

27.20

1,230

27.15

588

27.10

1,019

27.05

603

27.00

1,081

26.95

1,193

26.90

1,977

26.85

1,847

26.80

1,838

26.75

961

26.70

1,616

26.65

1,331

26.60

1,061

26.55

332

26.50

1,520

26.45

285

26.40

672

26.35

283

26.30

1,605

26.25

856

26.20

2,007

26.15

1,476

26.10

2,545

26.05

1,639

26.00

4,770

25.95

3,734

25.90P2

4,984

25.85

2,874

25.80P1

5,062

25.75#

4,649

25.70

3,926

25.65

3,244

25.60S1

4,489

25.55S2

4,079

25.50

3,335

25.45

1,914

25.40

2,633

25.35

2,117

25.30

2,833

25.25

1,894

25.20

3,477

25.15

1,960

25.10

2,085

25.05

1,500

25.00

3,271

24.95

1,621

24.90

2,066

24.85

2,572

24.80

3,211

24.75

2,108

24.70

1,729

24.65

1,672

24.60

1,209

24.55

276

24.50

352

24.45

118【譁裕  

3419】 成交價

累計成交張數

16.90

35

16.85

118

16.80

158

16.75

79

16.70

274

16.65

166

16.60P1

495

16.55

240

16.50P2

480

16.45

199

16.40

234

16.35

187

16.30

214

16.25

89

16.20#

241

16.15

6

16.10

15

16.05

11

16.00

36

15.95S2

1,845

15.90

396

15.85

922

15.80

227

15.75

119

15.70

614

15.65

316

15.60

468

15.55

360

15.50

484

15.45

127

15.40

185

15.35

25

15.30

13

14.95S1

2,074

14.90

25

14.85

10

14.80

56

14.75

29

14.70

10

14.65

162

14.60

134

14.55

126

14.50

319

14.45

16

14.40

47

14.35

19

14.30

190

14.25

158

14.20

298

14.15

910

14.10

550

14.05

191

14.00

430

13.95

235

13.90

531

13.85

302

13.80

561

13.75

108

13.70

73

13.65

11

13.60

60

13.55

66

13.50

75

13.45

66

13.40

26

13.35

47

13.30

6

13.25

42

13.20

32

13.15

38

13.10

69

13.05

86

13.00

303

12.95

220

12.90

112

12.85

114

12.80

38

12.75

5【智易  

3596】 成交價

累計成交張數

50.00

210

49.95

55

49.90

78

49.80

129

49.75

7

49.70

4

49.65

127

49.60

467

49.55

239

49.50

541

49.45

230

49.40

532

49.35

154

49.30

435

49.25

180

49.20

359

49.15

151

49.10

473

49.05

166

49.00

1,586

48.95

211

48.90

405

48.85

74

48.80

471

48.75

32

48.70

402

48.65

47

48.60

129

48.55

32

48.50

381

48.45

76

48.40

333

48.35

73

48.30

2,062

48.25

37

48.20

217

48.15

78

48.10

250

48.05

109

48.00

1,023

47.95

41

47.90

318

47.85

189

47.80

682

47.75

91

47.70

447

47.65

99

47.60

744

47.55

87

47.50

932

47.45

229

47.40

606

47.35

334

47.30

965

47.25

198

47.20

857

47.15

613

47.10

571

47.05

256

47.00

2,000

46.95

220

46.90

765

46.85

340

46.80

961

46.75

673

46.70

852

46.65

889

46.60

1,659

46.55

717

46.50

1,971

46.45

556

46.40

1,086

46.35

490

46.30

1,466

46.25

318

46.20P1

4,688

46.15

282

46.10

624

46.05

299

46.00

2,080

45.95

498

45.90

1,228

45.85

377

45.80

1,002

45.75

478

45.70

1,021

45.65

722

45.60

1,267

45.55

438

45.50

1,718

45.45

526

45.40

1,024

45.35

1,031

45.30

987

45.25

239

45.20

1,161

45.15

277

45.10

759

45.05

169

45.00P2

2,611

44.95

329

44.90

555

44.85

239

44.80

557

44.75

251

44.70#

674

44.65

102

44.60

351

44.55

235

44.50

899

44.45

135

44.40

448

44.35

210

44.30

671

44.25

223

44.20

992

44.15

337

44.10

458

44.05

118

44.00S1

1,955

43.95

90

43.90

89

43.85

46

43.80

354

43.75

182

43.70

451

43.65

155

43.60

843

43.55

370

43.50

602

43.45

342

43.40

623

43.35

645

43.30

899

43.25

678

43.20S2

995

43.15

533

43.10

657

43.05

220

43.00

512

42.95

17

42.90

31

42.80

113【海華  

3694】 成交價

累計成交張數

37.50

191

37.40

15

37.30

6

37.20

32

37.10

26

37.05

9

37.00

423

36.95

300

36.90

220

36.85

8

36.80

178

36.75

68

36.70

387

36.65

125

36.60

386

36.55

95

36.50

647

36.45

162

36.40

462

36.35

194

36.30

527

36.25

251

36.20

1,250

36.15

658

36.10

451

36.05

194

36.00

1,048

35.95

206

35.90

456

35.85

149

35.80

451

35.75

67

35.70

347

35.65

61

35.60

219

35.55

96

35.50

542

35.45

32

35.40

92

35.35

97

35.30

282

35.25

66

35.20

360

35.15

82

35.10

589

35.05P1

3,839

35.00

1,140

34.95

92

34.90

95

34.85

124

34.80

403

34.75

214

34.70

216

34.65

57

34.60

336

34.55

122

34.50

314

34.40

55

34.30

39

34.25

3

34.20

4

34.15

21

34.05

17

34.00

49

33.95

31

33.90

32

33.80

3

33.75

19

33.70

62

33.65

53

33.60

70

33.50

67

33.40

10

33.30

11

33.25

3

33.20

89

33.15

48

33.10

132

33.05

95

33.00

405

32.95

39

32.90

111

32.85

61

32.80P2

1,348

32.75

102

32.70

373

32.65

1,078

32.60

60

32.55

10

32.50

62

32.45

63

32.40

36

32.35

14

32.30

49

32.25

65

32.20

93

32.15#

131

32.10

91

32.05

20

32.00

245

31.95

41

31.90

128

31.85

68

31.80

203

31.75

32

31.70

31

31.65

28

31.60

87

31.55

21

31.50

18

31.35

1

31.30

56

31.20

46

31.15

324

31.00

27

30.90

23

30.80

26

30.75

3

30.70S1

2,093

30.65

129

30.60

84

30.55

8

30.50

195

30.45

126

30.40

96

30.35

122

30.30

119

30.25

14

30.20

300

30.15

121

30.10

319

30.05

31

30.00

614

29.95

39

29.90

89

29.85

40

29.80

147

29.75

59

29.70

112

29.65

15

29.60

167

29.55

37

29.50

186

29.45

70

29.40

863

29.35

35

29.30

207

29.25

98

29.20

203

29.15

107

29.10

262

29.05

97

29.00

584

28.95

135

28.90

253

28.85

139

28.80

199

28.75

26

28.70

179

28.65

132

28.60

660

28.55

80

28.50

546

28.45

19

28.40

201

28.35

54

28.30

143

28.25

23

28.20

196

28.15

112

28.10

348

28.05

176

28.00S2

1,122

27.95

91

27.90

144

27.85

130

27.80

178

27.75

67

27.70

141

27.65

2

27.60

145

27.55

22

27.50

126

27.45

20

27.40

46

27.35

43

27.30

19

27.20

17

27.15

2

27.10

25

27.05

3

27.00

90

26.95

35

26.90

72

26.85

46

26.80

8

26.75

2

26.60

5

26.50

16【合勤控 

3704】 成交價

累計成交張數

20.35

470

20.30

1,044

20.25

1,264

20.20

1,589

20.15

717

20.10

851

20.05

864

20.00P2

1,734

19.95

781

19.90P1

1,848

19.85#

3,057

19.80

2,608

19.75

3,028

19.70

3,960

19.65

4,239

19.60S1

6,399

19.55

2,348

19.50

2,740

19.45

1,288

19.40

3,521

19.35

1,603

19.30

2,838

19.25

3,588

19.20

1,439

19.15

1,334

19.10

1,732

19.05

731

19.00

2,651

18.95

1,310

18.90

2,737

18.85

2,563

18.80S2

4,826

18.75

3,829

18.70

4,443

18.65

2,638

18.60

2,168

18.55

965

18.50

1,379

18.45

1,494

18.40

1,239

18.35

1,544

18.30

3,261

18.25

2,430

18.20

2,137

18.15

1,324

18.10

1,933

18.05

1,425

18.00

2,174

17.95

1,181

17.90

1,619

17.85

830

17.80

1,668

17.75

736

17.70

1,260

17.65

1,111

17.60

1,128

17.55

715

17.50

1,132

17.45

343

17.40

258

17.30

46【遠傳  

4904】 成交價

累計成交張數

63.40

134

63.30

509

63.20

694

63.10

62

63.00

416

62.90

107

62.80

907

62.70

282

62.60

349

62.50

217

62.40

12

62.30

46

62.20

15

62.10

794

62.00P1

13,474

61.90

6,072

61.80

2,449

61.70

2,616

61.60

1,649

61.50

1,221

61.40

1,387

61.30

1,484

61.20

1,395

61.10

775

61.00

2,189

60.90

1,243

60.80

718

60.70

959

60.60

524

60.50

2,309

60.40

2,216

60.30

1,198

60.20

602

60.10

1,492

60.00P2

8,261

59.90

2,195

59.80

3,081

59.70

1,740

59.60

2,216

59.50

7,066

59.40

5,447

59.30

3,597

59.20

2,562

59.10

1,931

59.00

6,356

58.90

2,595

58.80

1,886

58.70

1,269

58.60#

3,142

58.50S1

9,297

58.40

2,813

58.30

2,041

58.20

2,354

58.10

2,459

58.00

5,192

57.90

2,975

57.80

3,628

57.70

4,964

57.60

2,930

57.50

5,750

57.40

6,856

57.30S2

9,034

57.20

4,253

57.10

1,934

57.00

5,136

56.90

3,542

56.80

3,796

56.70

3,030

56.60

1,445

56.50

1,819

56.40

1,655

56.30

1,738

56.20

1,415

56.10

1,929

56.00

3,031

55.90

541

55.80

361【正文  

4906】 成交價

累計成交張數

30.85

539

30.80

342

30.70

151

30.65

113

30.60

394

30.55

5

30.50

246

30.45

463

30.40

141

30.35

89

30.30

854

30.25

218

30.20

648

30.15

723

30.10

882

30.05

291

30.00

2,409

29.95

999

29.90

1,522

29.85

369

29.80

2,358

29.75

880

29.70

1,524

29.65

655

29.60

2,753

29.55

1,679

29.50

5,301

29.45

2,302

29.40

2,601

29.35

1,809

29.30

3,345

29.25

1,842

29.20

3,071

29.15

1,255

29.10

2,462

29.05

1,773

29.00P2

5,517

28.95

951

28.90

1,475

28.85

1,450

28.80

1,324

28.75

1,078

28.70

1,189

28.65

1,786

28.60

2,262

28.55

1,219

28.50

2,908

28.45

553

28.40

1,034

28.35

603

28.30P1

5,900

28.25

714

28.20

1,118

28.15

753

28.10

1,212

28.05

716

28.00

3,521

27.95

1,413

27.90

1,634

27.85

606

27.80

569

27.75

106

27.70

681

27.65

141

27.60

383

27.55

14

27.50

309

27.45

13

27.40

101

27.35

97

27.30

624

27.25

124

27.20

1,252

27.15

691

27.10

1,173

27.05

829

27.00#

2,038

26.95

806

26.90S1

1,325

26.85

1,136

26.80S2

1,201

26.75

517

26.70

952

26.65

678

26.60

713

26.55

209

26.50

7

26.40

97

26.35

8

26.30

8【F-科納 

4984】 成交價

累計成交張數 103.00P2

388 102.50

37 102.00

68 101.50

46 101.00

140 100.50

119 100.00

234

99.90

47

99.80

18

99.70

9

99.60

13

99.50

47

99.40

11

99.30

6

99.20

8

99.10

4

99.00

122

98.90

1

98.80

18

98.70

24

98.60

15

98.50

98

98.40

2

98.30

7

98.20

49

98.10

39

98.00

218

97.90

45

97.80

8

97.70

8

97.60

25

97.50

77

97.40

12

97.30

17

97.20

32

97.10

29

97.00

127

96.90

38

96.80

73

96.70

59

96.60

56

96.50

228

96.40

23

96.30

130

96.20

37

96.10

54

96.00

260

95.90

68

95.80

81

95.70

84

95.60

44

95.50

208

95.40

45

95.30

29

95.20

38

95.10

51

95.00

237

94.90

50

94.80

90

94.70

49

94.60

68

94.50

188

94.40

68

94.30

36

94.20

119

94.10

54

94.00

342

93.90

38

93.80

89

93.70

48

93.60

52

93.50

157

93.40

72

93.30

88

93.20

69

93.10

82

93.00

246

92.90

34

92.80

61

92.70

31

92.60

80

92.50

202

92.40

39

92.30

76

92.20

32

92.10

83

92.00

167

91.90

21

91.80

76

91.70

43

91.60

44

91.50

77

91.40

32

91.30

40

91.20

25

91.10

31

91.00

66

90.90

14

90.80

56

90.70

6

90.60

13

90.50

58

90.40

22

90.30

46

90.20

54

90.10

24

90.00

288

89.90

40

89.80

24

89.70

23

89.60

19

89.50

63

89.40

12

89.30

29

89.20

40

89.10

164

89.00

173

88.90

42

88.80

62

88.70

24

88.60

64

88.50

116

88.40

19

88.30

23

88.20

57

88.10

59

88.00

117

87.90

19

87.80

23

87.70

22

87.60

18

87.50

78

87.40

9

87.30

6

87.20

12

87.10

11

87.00

46

86.80

13

86.70

15

86.60

7

86.50

60

86.40

23

86.30

49

86.20

25

86.10

10

86.00

75

85.90

10

85.80

20

85.70

28

85.60

33

85.50

70

85.40

105

85.30

70

85.20

39

85.10

35

85.00

199

84.90

25

84.80

53

84.70

24

84.60

70

84.50P1

410

84.40

10

84.30

3

84.10

14

84.00

103

83.90

10

83.80

18

83.70

13

83.60

8

83.50

50

83.40

16

83.30

7

83.20#

16

83.10

8

83.00S2

15

82.90

2

82.80

2

82.70

3

82.40

5

82.30

3

82.20

4

82.00

1

81.60

1

81.50

1

81.00S1

16【中磊  

5388】 成交價

累計成交張數

39.40

455

39.35

927

39.30

1,777

39.25

1,114

39.20

1,641

39.15

2,325

39.10

2,460

39.05

2,317

39.00P2

6,050

38.95

2,278

38.90

2,335

38.85

1,021

38.80

2,364

38.75

1,799

38.70

2,813

38.65

2,723

38.60

4,731

38.55

3,584

38.50

5,903

38.45

3,056

38.40

4,652

38.35

2,691

38.30

4,829

38.25

3,277

38.20

5,743

38.15

2,714

38.10

5,196

38.05

2,783

38.00P1

6,215

37.95

1,682

37.90

3,200

37.85

2,976

37.80

5,146

37.75#

2,270

37.70S1

3,757

37.65

2,437

37.60S2

3,691

37.55

2,030

37.50

3,036

37.45

1,069

37.40

1,191

37.35

237

37.30

1,143

37.25

553

37.20

1,355

37.15

747

37.10

1,411

37.05

893

37.00

1,802

36.95

903

36.90

1,589

36.85

551

36.80

2,279

36.75

518

36.70

907

36.65

859

36.60

1,497

36.55

286

36.50

557

36.45

197

36.40

318

36.35

94

36.30

256

36.25

518

36.20

125

36.15

54

36.10

156

36.05

795

36.00

304

35.90

37

35.80

106【富爾特 

6136】 成交價

累計成交張數

30.30

1

30.25

1

30.20

61

30.15

30

30.10

134

30.05

54

30.00

323

29.95

212

29.90

202

29.85

115

29.80P2

484

29.75

353

29.70P1

605

29.65

346

29.60

441

29.55

247

29.50

427

29.45

54

29.40

101

29.35

29

29.30

158

29.25

43

29.20

88

29.15#

30

29.10

57

29.05

85

29.00S1

158

28.95

10

28.90

27

28.85

74

28.80S2

143

28.75

15

28.70

20

28.65

16

28.60

2

28.55

5【友勁  

6142】 成交價

累計成交張數

11.00

10

10.95

131

10.90

799

10.85

1,375

10.80P2

2,596

10.75

2,167

10.70

2,102

10.65

1,273

10.60

2,167

10.55

1,272

10.50

1,623

10.45

1,480

10.40

1,170

10.35

1,446

10.30

2,008

10.25

808

10.20

1,269

10.15

2,339

10.10P1

3,303

10.05

1,481

10.00

2,470

9.99

283

9.98

488

9.97

93

9.96

204

9.95

241

9.94

68

9.93#

160

9.92

139

9.91

40

9.90S1

648

9.89

73

9.88

45

9.87

11

9.86

43

9.85S2

208

9.84

65

9.83

46

9.82

10

9.81

60

9.80

180

9.79

14

9.78

94

9.77

75

9.76

1

9.75

2

9.74

21

9.70

56【百一  

6152】 成交價

累計成交張數

28.70P2

2,245

28.65

367

28.60

97

28.55

175

28.50

364

28.45

107

28.40

480

28.35

193

28.30

344

28.25

327

28.20

526

28.15

88

28.10

527

28.05

221

28.00

913

27.95

596

27.90

1,607

27.85

866

27.80

1,485

27.75

848

27.70

1,356

27.65

648

27.60

565

27.55

487

27.50

1,560

27.45

1,189

27.40

1,393

27.35

357

27.30

580

27.25

128

27.20

601

27.15

160

27.10P1

2,258

27.05

519

27.00

1,505

26.95

1,139

26.90

2,155

26.85

1,308

26.80

1,880

26.75

998

26.70

1,361

26.65

443

26.60#

913

26.55

441

26.50

1,582

26.45

593

26.40S1

2,340

26.35

581

26.30

1,513

26.25

602

26.20S2

1,893

26.15

808

26.10

1,309

26.05

343

26.00

1,509

25.95

570

25.90

1,120

25.85

409

25.80

829

25.75

374

25.70

643

25.65

219

25.60

825

25.55

303

25.50

733

25.45

401

25.40

725

25.35

459

25.30

711

25.25

483

25.20

1,367

25.15

409

25.10

512

25.05

239

25.00

457

24.95

325

24.90

248

24.85

305

24.80

67

24.75

12

24.70

100

24.65

23【居易  

6216】 成交價

累計成交張數

19.00

25

18.55

33

18.50

76

18.45

57

18.40

115

18.35

22

18.30

21

18.25

4

18.20

82

18.15

10

18.10

99

18.05

178

18.00

166

17.95

32

17.90

167

17.85

166

17.80P1

386

17.75P2

190

17.70#

595

17.65

288

17.60S2

414

17.55

223

17.50S1

499

17.45

235

17.40

327

17.35

154

17.30

280

17.25

111

17.20

57

17.15

40

17.10

85

17.05

55

17.00

140

16.95

24

16.90

2

16.80

5

16.70

23【淳安  

6283】 成交價

累計成交張數

10.25

86

10.20

159

10.15

187

10.10

231

10.05

116

10.00P1

996

9.99P2

704

9.98

263

9.97

79

9.96

78

9.95

79

9.94

27

9.93

140

9.92

164

9.91

199

9.90

393

9.89

46

9.88

35

9.87

94

9.86

31

9.85

158

9.84

52

9.83

12

9.82

22

9.81

29

9.80

545

9.79

4

9.78

35

9.77

108

9.76

35

9.75

111

9.74

3

9.73

65

9.72

119

9.71

58

9.70

232

9.69

30

9.68

77

9.67

23

9.66

34

9.65

152

9.64

30

9.63

11

9.62

23

9.61

99

9.60

57

9.59

79

9.58

6

9.57

61

9.56

73

9.55

33

9.54

10

9.53

71

9.52

33

9.51

42

9.50

362

9.49

35

9.48

126

9.47

76

9.46

21

9.45#

103

9.44

1

9.43

5

9.40

72

9.39

19

9.38

53

9.37

5

9.36

4

9.35

14

9.34

18

9.33

18

9.31

22

9.30S2

196

9.29

1

9.28

19

9.27

130

9.25

12

9.24

53

9.23

22

9.22

11

9.21

15

9.20S1

214

9.14

6

9.12

29

9.11

10

9.10

9

9.09

11

9.08

15

9.05

20

9.04

20

9.02

3

9.01

8

9.00

72

8.99

21

8.97

5

8.95

41

8.94

31

8.93

85【啟碁  

6285】 成交價

累計成交張數

70.50

693

70.40

100

70.30

221

70.20

495

70.10

539

70.00

1,911

69.90

606

69.80

614

69.70

1,070

69.60

1,050

69.50

2,179

69.40

1,624

69.30

1,997

69.20

1,298

69.10

1,429

69.00

4,101

68.90

1,132

68.80

1,657

68.70

2,565

68.60

2,345

68.50

6,425

68.40

3,654

68.30

3,527

68.20

3,703

68.10

3,101

68.00P1

7,568

67.90

2,792

67.80

3,526

67.70

2,296

67.60

2,652

67.50

4,404

67.40

2,195

67.30

1,534

67.20

1,960

67.10

1,494

67.00

4,143

66.90

933

66.80

4,024

66.70

2,664

66.60

1,722

66.50

2,941

66.40

2,296

66.30

2,484

66.20

2,557

66.10

1,998

66.00P2

7,060

65.90

2,070

65.80

2,422

65.70

1,649

65.60

993

65.50

2,436

65.40

1,319

65.30

1,277

65.20

1,796

65.10

1,128

65.00

2,529

64.90

1,033

64.80

1,883

64.70

998

64.60

1,318

64.50

3,388

64.40#

1,356

64.30

2,282

64.20

1,158

64.10

1,367

64.00S1

3,891

63.90

1,639

63.80

2,224

63.70

2,140

63.60

1,928

63.50S2

2,732

63.40

1,876

63.30

705

63.20

692

63.10

668

63.00

1,276

62.90

223

62.80

600

62.70

520

62.60

87

62.50

40

62.30

38

62.20

17

62.10

9

61.90

3

61.70

74【台通  

8011】 成交價

累計成交張數

53.80

13

53.70

36

53.60

36

53.50

122

53.40

183

53.30

251

53.20

259

53.10

281

53.00

631

52.90

818

52.80P1

3,193

52.70

1,378

52.60

562

52.50

1,016

52.40

408

52.30

582

52.20

412

52.10

357

52.00

2,103

51.90

1,145

51.80

1,163

51.70

1,055

51.60

1,247

51.50

2,169

51.40

966

51.30

743

51.20

734

51.10

842

51.00

2,039

50.90

501

50.80

462

50.70

60

50.60

120

50.50

420

50.40

102

50.30

134

50.20

605

50.10

77

50.00

327

49.95

94

49.90

174

49.80

40

49.75

2

49.70

171

49.65

447

49.60

174

49.55

59

49.50

298

49.45

2

49.40

104

49.35

317

49.30

140

49.25

13

49.20

192

49.15

36

49.10

355

49.05

1,797

49.00

723

48.95

384

48.90

256

48.85

310

48.80

625

48.75

489

48.70

516

48.65

289

48.60

736

48.55

235

48.50

1,016

48.45

308

48.40

636

48.35

659

48.30

822

48.25

595

48.20

912

48.15

418

48.10

1,028

48.05

492

48.00P2

2,741

47.95

596

47.90

825

47.85

515

47.80

908

47.75

276

47.70

705

47.65

287

47.60

536

47.55

429

47.50

1,056

47.45

180

47.40

564

47.35

179

47.30

442

47.25

250

47.20

303

47.15

183

47.10

400

47.05

211

47.00

1,204

46.95

215

46.90

204

46.85

169

46.80

484

46.75

165

46.70

328

46.65

158

46.60

169

46.55

196

46.50

573

46.45

195

46.40

318

46.35

42

46.30

501

46.25

347

46.20

854

46.15

203

46.10

583

46.05

421

46.00

876

45.95

144

45.90

392

45.85

413

45.80

505

45.75

219

45.70

534

45.65

875

45.60

181

45.55

2

45.50

22

45.40

58

45.35

40

45.30

219

45.25

153

45.20

108

45.15

121

45.10

70

45.05

13

45.00

262

44.95

48

44.90#

176

44.85

20

44.80

22

44.75

1

44.70

7

44.65

11

44.55

19

44.50

99

44.45

113

44.40

10

44.35

43

44.30

69

44.25

31

44.20

54

44.10

91

44.00

96

43.95

25

43.90

50

43.85

19

43.80

84

43.75

13

43.70

23

43.60S2

154

43.50

6

43.10S1

390【華寶  

8078】 成交價

累計成交張數

72.60

126

72.50

241

72.40

41

72.30

112

72.20

222

72.10

169

72.00

1,517

71.90

244

71.80

330

71.70

399

71.60

220

71.50

445

71.40

417

71.30

412

71.20

344

71.10

188

71.00

971

70.90

25

70.80

1,038

70.70

391

70.60

509

70.50

506

70.40

599

70.30

1,333

70.20

682

70.10

514

70.00

3,990

69.90

1,322

69.80

1,899

69.70

2,406

69.60

2,247

69.50

7,424

69.40

4,105

69.30

4,548

69.20

4,160

69.10

5,248

69.00

9,347

68.90

3,483

68.80

6,837

68.70

5,300

68.60

5,031

68.50

7,852

68.40

5,605

68.30

5,248

68.20

6,329

68.10

5,491

68.00P1

16,258

67.90

4,735

67.80

5,911

67.70

5,291

67.60

4,297

67.50

6,704

67.40

5,509

67.30

3,862

67.20

3,378

67.10

3,433

67.00

9,513

66.90

2,011

66.80

2,410

66.70

4,005

66.60

2,476

66.50

4,345

66.40

1,443

66.30

1,244

66.20

1,692

66.10

1,753

66.00

3,406

65.90

1,334

65.80P2

10,730

65.70

3,399

65.60

1,941

65.50

1,555

65.40

1,640

65.30

1,047

65.20

788

65.10

1,048

65.00

3,607

64.90

392

64.80

1,330

64.70

858

64.60#

2,766

64.50

2,571

64.40

2,261

64.30

2,274

64.20

1,665

64.10

2,913

64.00S2

7,770

63.90

1,997

63.80

1,917

63.70

962

63.60

2,340

63.50

2,096

63.40

864

63.30

1,466

63.20

980

63.10

1,027

63.00

3,309

62.90S1

9,491

62.80

686

62.70

452

62.60

113

62.50

195

62.40

76

62.30

204

62.20

703【華冠  

8101】 成交價

累計成交張數

30.00

1,764

29.95

1,554

29.90

3,786

29.85

1,003

29.80

2,179

29.75

1,310

29.70

2,760

29.65

1,944

29.60

3,862

29.55

2,401

29.50

5,153

29.45

3,800

29.40

4,808

29.35

5,808

29.30

5,999

29.25

6,330

29.20

6,148

29.15

1,946

29.10

3,383

29.05

960

29.00

3,956

28.95

1,234

28.90

2,959

28.85

5,153

28.80

3,446

28.75

2,333

28.70

4,342

28.65

1,742

28.60

4,516

28.55

3,593

28.50

6,814

28.45

1,957

28.40

6,441

28.35

3,751

28.30

7,032

28.25

3,308

28.20P2

8,382

28.15

5,071

28.10

5,091

28.05

3,967

28.00P1

11,833

27.95

4,015

27.90

3,987

27.85

3,419

27.80

3,760

27.75

1,885

27.70

4,634

27.65

1,908

27.60

2,963

27.55

1,391

27.50

3,852

27.45

2,347

27.40

2,205

27.35

1,443

27.30

2,392

27.25

782

27.20

890

27.15

585

27.10

1,266

27.05

512

27.00

2,226

26.95

384

26.90

590

26.85

1,545

26.80

1,152

26.75

649

26.70

226

26.65

101

26.60

462

26.55

111

26.50

1,180

26.45

355

26.40

574

26.35

138

26.30

404

26.25

140

26.20

329

26.15

73

26.10

342

26.05

516

26.00

915

25.95

190

25.90

417

25.85

260

25.80

630

25.75

583

25.70#

445

25.65

204

25.60

220

25.55

407

25.50

634

25.45

528

25.40

650

25.35

504

25.30

1,842

25.25

579

25.20S2

2,661

25.15S1

3,339

25.10

503

25.05

142

25.00

506

24.95

54

24.90

301

24.85

23

24.80

10

24.75

30

24.70

28

24.65

5

24.60

109

24.50

46

24.00

42

23.80

491【Z-OBEE 910948】 成交價

累計成交張數

4.89

52

4.87

55

4.85

146

4.81

71

4.80P1

3,065

4.79

6

4.78

16

4.77

4

4.76

1

4.75

33

4.74

41

4.73

10

4.70

66

4.69

10

4.68

20

4.67

38

4.66

34

4.65

132

4.62

11

4.61

79

4.60

334

4.59P2

820

4.58

686

4.57

33

4.56

50

4.55

36

4.54

47

4.53

238

4.52

42

4.51

45

4.50

207

4.49

94

4.48

55

4.47

6

4.46

9

4.45

135

4.44#

218

4.43

43

4.42

105

4.41

39

4.40

180

4.39

151

4.38

182

4.37

68

4.36

114

4.35

180

4.34

100

4.33S2

265

4.32S1

375

4.31

221

4.30

255

4.29

97

4.28

105

4.27

20

4.26

36

4.25

16

4.24

18

4.23

36

4.22

54

4.21

7

4.20

29

4.19

10

4.17

90

4.16

20

4.15

4

4.13

26

4.12

42

4.08

10★ 資料來源:臺灣證券交易所 2012/3/7 15:27:23

社群留言