回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 03月 07日

中央商情網/ 2012.03.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

4.68

103

4.66

40

4.60

36

4.59

33

4.58

4

4.57

92

4.56

77

4.55

25

4.54

17

4.51

11

4.50

392

4.49P1

1,000

4.48

266

4.47

137

4.46

178

4.45

135

4.44

70

4.43

102

4.42

445

4.41

221

4.40P2

678

4.39

384

4.38

474

4.37

242

4.36

614

4.35

596

4.34

148

4.33

73

4.32

246

4.31

65

4.30

313

4.29

76

4.28

28

4.27

12

4.26

40

4.25

148

4.24

17

4.23

47

4.22

82

4.21

57

4.20

256

4.19

152

4.18

195

4.17

146

4.16#

53

4.15

119

4.14

57

4.13

178

4.12

153

4.11S2

219

4.10S1

440

4.09

146

4.08

107

4.07

200

4.06

106

4.05

190

4.04

187

4.03

145

4.02

107

4.01

159

4.00

202

3.99

70

3.98

15【橋椿  

2062】 成交價

累計成交張數

33.00

4

32.95

13

32.80

13

32.75

6

32.70

14

32.65

3

32.60

2

32.55

1

32.50P2

70

32.45

44

32.40P1

83

32.35

7

32.30

43

32.25

1

32.20#

59

32.15

36

32.10

29

32.05

21

32.00S1

146

31.95

42

31.90

43

31.85

18

31.80S2

59

31.75

1

31.70

46

31.65

8

31.60

43

31.55

1

31.50

45

31.45

13

31.40

16

31.35

2

31.30

13

31.25

3

31.20

31

31.10

17

31.05

2

31.00

58

30.90

21

30.85

19

30.80

4

30.70

7

30.60

10

30.50

23

30.45

7

30.40

14

30.35

5

30.30

10

30.25

5

30.20

5

30.15

5

30.10

19

30.05

8

30.00

43

29.95

26

29.90

10

29.85

16

29.80

14

29.75

6

29.70

5

29.65

6

29.60

1

29.55

1【龍邦  

2514】 成交價

累計成交張數

16.50

266

16.45

74

16.40

572

16.35

201

16.30

418

16.25P2

794

16.20P1

1,182

16.15

384

16.10#

1,251

16.05

312

16.00

1,075

15.95

141

15.90

110

15.85

131

15.80

378

15.75

112

15.70

202

15.65

41

15.60

191

15.55

309

15.50

131

15.45

11

15.40

21

15.35

59

15.30

141

15.25

53

15.20

129

15.15

35

15.10

235

15.05

55

15.00

626

14.95

241

14.90

290

14.85

315

14.80

183

14.75

16

14.70

153

14.65

69

14.60

198

14.55

209

14.50

74

14.45

81

14.40

514

14.35

263

14.30

155

14.25

46

14.20

45

14.15

13

14.10

240

14.05

289

14.00

471

13.95

231

13.90

119

13.85

205

13.80

201

13.75

1,084

13.70

1,500

13.65S2

2,302

13.60

1,201

13.55

1,077

13.50

1,468

13.45

2,152

13.40

1,781

13.35

1,504

13.30

1,308

13.25

1,188

13.20S1

2,794

13.15

1,223

13.10

948

13.05

718

13.00

1,356

12.95

946

12.90

536

12.85

137

12.80

295【匯僑  

2904】 成交價

累計成交張數

28.50

36

28.45

167

28.40

140

28.35

83

28.30

50

28.25

27

28.20

104

28.15

74

28.10

89

28.05

82

28.00P1

296

27.95

47

27.90

123

27.85

66

27.80

132

27.75

21

27.70

43

27.65

14

27.60

34

27.55

14

27.50

88

27.45

22

27.40

103

27.35

29

27.30

237

27.25

121

27.20

248

27.15

105

27.10

97

27.05

248

27.00

274

26.95

94

26.90

267

26.85

123

26.80P2

285

26.75

55

26.70#

261

26.65S2

980

26.60

239

26.55

102

26.50

272

26.45

29

26.40

18

26.35

21

26.30

66

26.25

69

26.20

143

26.15

69

26.10

81

26.05

17

26.00

419

25.95

41

25.90

113

25.85

77

25.80

63

25.75

141

25.70

135

25.65

97

25.60

38

25.55

10

25.50

75

25.45

13

25.40

47

25.35

15

25.30

7

25.25

6

25.20

114

25.15

60

25.10

117

25.05

81

25.00

424

24.95

190

24.90

79

24.85

59

24.80

193

24.75

28

24.70

153

24.65

75

24.60

86

24.55

84

24.50

510

24.45

70

24.40

208

24.35

106

24.30S1

1,314

24.25

424

24.20

421

24.15

179

24.10

301

24.05

182

24.00

309

23.95

59

23.90

95

23.85

60

23.80

106

23.75

74

23.70

125

23.65

70

23.60

238

23.55

221

23.50

428

23.45

366

23.40

608

23.35

219

23.30

393

23.25

247

23.20

396

23.15

252

23.10

255

23.05

201

23.00

265

22.95

83

22.90

154

22.85

188

22.80

81

22.75

24

22.70

50

22.65

17

22.60

86

22.55

46

22.50

242

22.45

57

22.40

75

22.35

22

22.30

16

22.25

80

22.20

268

22.15

114

22.10

386

22.05

247

22.00

378

21.95

139

21.90

242

21.85

88

21.80

138

21.75

20

21.70

56

21.65

22

21.60

29

21.55

30【F-中租 

5871】 成交價

累計成交張數

42.90

15

42.85

104

42.80

420

42.75

320

42.70

1,154

42.65P1

3,594

42.60

1,018

42.55

461

42.50P2

2,464

42.45

269

42.40

556

42.35

355

42.30#

696

42.25

205

42.20

543

42.15

128

42.10

851

42.05

186

42.00

3,853

41.95

1,229

41.90

1,768

41.85

733

41.80

1,133

41.75

830

41.70

1,615

41.65

1,138

41.60

1,788

41.55

875

41.50

2,031

41.45

95

41.40

296

41.35

529

41.30

631

41.25

154

41.20

1,292

41.15

91

41.10

428

41.05

169

41.00

1,915

40.95

802

40.90

2,897

40.85

627

40.80

1,026

40.75

150

40.70

447

40.65S2

5,068

40.60

1,670

40.55

305

40.50

546

40.45

331

40.40

495

40.35

390

40.30

1,673

40.25

550

40.20

1,097

40.15

374

40.10

953

40.05

121

40.00

4,154

39.95

560

39.90

967

39.85

513

39.80

638

39.75

332

39.70

397

39.65

229

39.60

199

39.55

142

39.50

660

39.45

310

39.40

439

39.35

192

39.30

250

39.25

349

39.20

687

39.15

179

39.10

446

39.05

214

39.00

2,026

38.95

436

38.90

1,079

38.85

437

38.80

656

38.75

373

38.70

1,198

38.65

298

38.60

2,195

38.55

797

38.50

2,528

38.45

974

38.40

2,183

38.35

1,447

38.30

2,883

38.25

1,581

38.20

3,290

38.15

1,809

38.10

2,822

38.05

2,261

38.00S1

7,018

37.95

1,839

37.90

2,144

37.85

1,308

37.80

2,147

37.75

760

37.70

1,540

37.65

737

37.60

1,375

37.55

790

37.50

2,581

37.45

1,161

37.40

1,906

37.35

1,549

37.30

2,068

37.25

926

37.20

1,714

37.15

907

37.10

1,727

37.05

1,303

37.00

4,094

36.95

617

36.90

1,483

36.85

1,064

36.80

2,321

36.75

1,265

36.70

1,875

36.65

1,175

36.60

1,360

36.55

502

36.50

1,960

36.45

405

36.40

777

36.35

545

36.30

811

36.25

333

36.20

312

36.15

360

36.10

235

36.05

137

36.00

1,519

35.95

6

35.90

24

35.85

54

35.80

194

35.75

73

35.70

201

35.65

88

35.60

139

35.55

10【大豐電 

6184】 成交價

累計成交張數

55.50

28

55.40

42

55.30

49

55.20

28

55.10

40

55.00P1

161

54.90P2

56

54.80

31

54.70

36

54.60

15

54.50

30

54.40

10

54.30

25

54.20#

26

54.10

25

54.00

118

53.90

33

53.80

103

53.70

110

53.60

130

53.50S2

150

53.40

141

53.30

47

53.20

111

53.10

146

53.00S1

228

52.90

53

52.80

24

52.70

1【雷虎  

8033】 成交價

累計成交張數

9.31

30

9.25

34

9.23

3

9.21

12

9.20

69

9.19

2

9.18

11

9.17

18

9.16

7

9.15

18

9.14

18

9.13

42

9.12

35

9.11

9

9.10

136

9.09

28

9.08

59

9.07

68

9.06

68

9.05

160

9.04

75

9.03P2

173

9.02

156

9.01

158

9.00P1

399

8.99

50

8.98

35

8.97

106

8.96

41

8.95

69

8.94

14

8.93

12

8.91

4

8.90

41

8.89

8

8.88

37

8.87

1

8.86

35

8.85

81

8.84

1

8.83

28

8.82

12

8.81

16

8.80

34

8.79

14

8.78

35

8.77

7

8.76

32

8.75

96

8.72

5

8.71

5

8.68

10

8.63

11

8.62

9

8.61

1

8.60

2

8.59

1

8.58

3

8.57

1

8.56

1

8.55

8

8.54

5

8.53#

9

8.52

10

8.50S2

22

8.49

8

8.46

1

8.40S1

23

8.39

7

8.38

5

8.35

3

8.31

8

8.30

2

8.26

5

8.22

1

8.21

2【F-百和 

8404】 成交價

累計成交張數

18.25

5

18.20

45

18.10

124

18.05

10

18.00

96

17.95P1

189

17.90P2

187

17.85

58

17.80#

355

17.75

142

17.70S1

388

17.65

141

17.60

306

17.55

74

17.50

239

17.45

52

17.40

209

17.35

79

17.30S2

321

17.25

261

17.20

65

17.15

34

17.10

52

17.05

17

17.00

83

16.95

50

16.90

107

16.85

80

16.80

273

16.75

95

16.70

269

16.65

135

16.60

84

16.55

27

16.50

85【F-福貞 

8411】 成交價

累計成交張數

75.60

2

75.40

9

75.30

5

75.20

8

75.10

1

75.00

78

74.90

72

74.80

118

74.70

59

74.60

113

74.50

168

74.40

66

74.30

77

74.20

110

74.10

49

74.00

115

73.90

11

73.80

7

73.70

4

73.60

19

73.50

88

73.40

26

73.30

33

73.20

52

73.10

20

73.00

94

72.90

7

72.80

2

72.70

1

72.50

29

72.40

20

72.30

23

72.20

5

72.10

13

72.00

62

71.90

11

71.80

5

71.70

1

71.60

25

71.50

76

71.40

40

71.30

57

71.20

85

71.10

70

71.00P1

345

70.90

156

70.80

66

70.70

140

70.60P2

198

70.50#

299

70.40S2

84

70.30

76

70.20

30

70.10

27

70.00S1

113

69.90

22

69.80

3

69.70

6

69.60

27

69.50

4

69.20

2【可寧衛 

8422】 成交價

累計成交張數 218.00

2 217.50

51 217.00

46 216.50

9 216.00

56 215.50

83 215.00

336 214.50

58 214.00

108 213.50

63 213.00

222 212.50

86 212.00

270 211.50

72 211.00

369 210.50

122 210.00

455 209.50

337 209.00

852 208.50

444 208.00

772 207.50

466 207.00

951 206.50

628 206.00

623 205.50

450 205.00

819 204.50

401 204.00

560 203.50

324 203.00P2

973 202.50

423 202.00

696 201.50

308 201.00

668 200.50

595 200.00P1

1,043 199.50

208 199.00#

286 198.50

72 198.00S2

415 197.50

12 197.00

66 196.50

71 196.00

174 195.50

125 195.00

229 194.50

80 194.00S1

1,272 193.50

145 193.00

184 192.50

76 192.00

182 191.50

76 191.00

81 190.50

12 190.00

32 189.00

16 188.00

26 187.50

8 187.00

36 186.50

2 186.00

50 185.50

34 185.00

96 184.50

69 184.00

81 183.50

43 183.00

76 182.50

77 182.00

143 181.50

89 181.00

156 180.50

26 180.00

5 179.00

1【F-基勝 

8427】 成交價

累計成交張數

84.50

21

84.30

6

84.00

33

83.90

2

83.80

38

83.70

12

83.50

112

83.40

2

83.30

2

83.20

3

83.10

3

83.00

80

82.90

19

82.80

39

82.70

20

82.60

31

82.50

77

82.40

123

82.30

50

82.20

56

82.10

54

82.00

144

81.90

100

81.80P1

364

81.70

119

81.60

41

81.50

128

81.40

74

81.30

37

81.20

43

81.10

85

81.00P2

278

80.90

70

80.80

141

80.70

95

80.60

66

80.50

157

80.40

62

80.30

62

80.20

78

80.10

31

80.00

206

79.90

13

79.80

66

79.70

23

79.60

37

79.50

79

79.40

40

79.30

30

79.20

105

79.10

60

79.00

155

78.90

69

78.80

62

78.70

16

78.60

116

78.50

169

78.40

53

78.30

30

78.20

25

78.10

18

78.00

74

77.90

8

77.80

13

77.70

45

77.60

13

77.50

16

77.40

15

77.30

14

77.20

2

77.00

30

76.90

33

76.80

26

76.70

25

76.60

237

76.50

232

76.40

38

76.30

44

76.20

21

76.10

18

76.00

62

75.90

9

75.80

91

75.70

16

75.60

27

75.50

23

75.40

4

75.30

5

75.20

24

75.10

72

75.00

46

74.80

1

74.70

9

74.60

20

74.50

34

74.40

8

74.30

13

74.20

2

74.10

8

74.00

43

73.90#

1

73.80S2

7

73.70

1

73.50S1

9

73.10

2

73.00

3【台火  

9902】 成交價

累計成交張數

12.50P1

4,331

12.45

193

12.40

142

12.35

115

12.30

33

12.20

68

12.15

49

12.10

41

12.05

261

12.00

74

11.95

1

11.90

235

11.85

126

11.80

265

11.75

77

11.70P2

1,319

11.65

506

11.60#

211

11.55

132

11.50

212

11.45

66

11.40

115

11.35

8

11.30

98

11.25

25

11.20

170

11.15

114

11.10

139

11.05

142

11.00

333

10.95

286

10.90S2

572

10.85

515

10.80S1

626

10.75

340

10.70

473

10.65

337

10.60

368

10.55

81

10.50

148

10.45

30

10.40

44

10.35

10

10.20

5【寶成  

9904】 成交價

累計成交張數

26.55

197

26.50

801

26.45

1,065

26.40

1,951

26.35

1,010

26.30

516

26.25

587

26.20

921

26.15

1,939

26.10

4,250

26.05

3,052

26.00P1

5,744

25.95

4,177

25.90P2

5,137

25.85

4,052

25.80

3,085

25.75

2,987

25.70

2,763

25.65

3,324

25.60#

2,894

25.55

3,926

25.50

6,767

25.45S2

8,907

25.40S1

9,805

25.35

3,712

25.30

2,195

25.25

2,299

25.20

241【大華  

9905】 成交價

累計成交張數

39.45

6

39.40

2

39.30

29

39.20

46

39.10

102

39.05

16

39.00

592

38.95

80

38.90

183

38.85

87

38.80

458

38.75

185

38.70

153

38.65

92

38.60

219

38.55

146

38.50P2

1,182

38.45

134

38.40

591

38.35

154

38.30

178

38.25

9

38.20

161

38.15

121

38.10

153

38.05

25

38.00

34

37.95

1

37.85P1

1,705

37.80

94

37.75

115

37.65

6

37.60

35

37.50

118

37.45

15

37.40

27

37.35

5

37.30

146

37.25

138

37.20

92

37.15

1

37.10

56

37.05

32

37.00

272

36.95

256

36.90

143

36.85

37

36.80

445

36.75

137

36.70

154

36.65

71

36.60

64

36.55

22

36.50

357

36.45

84

36.40#

128

36.35

47

36.30

220

36.25

41

36.20

50

36.15

7

36.10

66

36.05

6

36.00

118

35.95

38

35.90

143

35.85

36

35.80

108

35.75

60

35.70

251

35.65

151

35.60

351

35.55

130

35.50

323

35.45

29

35.40

180

35.35

42

35.30

218

35.25

77

35.20

283

35.15

202

35.10

183

35.05

113

35.00

325

34.95

114

34.90

208

34.85

191

34.80

344

34.75

58

34.70

98

34.65

61

34.60

63

34.55

17

34.50

88

34.45

12

34.40

86

34.35

44

34.30

45

34.25

151

34.20

68

34.15

52

34.10S2

390

34.05

85

34.00S1

426

33.95

132

33.90

101

33.85

51

33.80

154

33.75

24

33.70

49【興達  

9906】 成交價

累計成交張數

16.20

4

16.00

3

15.80

1

15.60

1

15.50P2

10

15.40

1

15.10P1

16

15.00#

27

14.80

1

14.65

1

14.50

3

14.40

10

14.10

2

14.00

151

13.90

166

13.80S2

234

13.70

225

13.60

110

13.50S1

896

13.40

99【統一實 

9907】 成交價

累計成交張數

17.00

554

16.95

504

16.90

1,139

16.85

700

16.80

2,764

16.75

1,579

16.70

5,352

16.65

5,635

16.60P2

8,231

16.55

6,746

16.50

8,188

16.45P1

8,370

16.40

6,525

16.35

4,021

16.30

3,578

16.25

3,159

16.20

3,546

16.15

1,524

16.10

2,056

16.05

1,046

16.00

1,577

15.95

722

15.90#

1,743

15.85

1,054

15.80S2

1,429

15.75

1,323

15.70

1,022

15.65

602

15.60S1

1,722

15.55

677

15.50

119【豐泰  

9910】 成交價

累計成交張數

28.60

45

28.50

45

28.45

18

28.40

30

28.35

58

28.30

158

28.25

78

28.20

95

28.15

30

28.10

125

28.05

50

28.00P2

585

27.95

502

27.90P1

812

27.85

314

27.80

400

27.75

186

27.70

377

27.65

322

27.60

285

27.55

45

27.50

160

27.45

9

27.40#

46

27.35

15

27.30S1

65

27.25S2

25

27.20

14【櫻花  

9911】 成交價

累計成交張數

20.05

33

20.00

570

19.95

140

19.90

546

19.85

1,175

19.80

1,402

19.75

1,146

19.70

1,633

19.65

746

19.60

393

19.55

364

19.50

579

19.45

23

19.40

101

19.35

15

19.30

769

19.25

327

19.20

1,331

19.15

751

19.10

306

19.05

278

19.00

1,945

18.95

481

18.90

682

18.85

278

18.80

1,049

18.75

1,058

18.70

1,326

18.65

2,056

18.60P1

4,910

18.55

2,907

18.50P2

4,654

18.45

2,924

18.40

3,960

18.35

2,808

18.30

4,092

18.25#

2,802

18.20S1

3,944

18.15S2

3,183

18.10

2,634

18.05

1,977

18.00

2,541

17.95

1,787

17.90

1,022

17.85

400

17.80

379

17.75

214

17.70

8

17.65

15【美利達 

9914】 成交價

累計成交張數

95.00

316

94.90

161

94.80

108

94.70

9

94.60

5

94.50

55

94.40

35

94.30

131

94.20

61

94.10

38

94.00

415

93.90

30

93.80

37

93.70

4

93.60

73

93.50

249

93.40

31

93.30

37

93.20

61

93.10

79

93.00

312

92.90

2

92.80

33

92.70

99

92.60

14

92.50

417

92.40

2

92.30

16

92.20

58

92.10

122

92.00

192

91.90

33

91.80

22

91.70

24

91.60

19

91.50

52

91.30

70

91.20

57

91.10

61

91.00

157

90.90

26

90.80

44

90.70

60

90.60

113

90.50

171

90.40

141

90.30

228

90.20

346

90.10

174

90.00

581

89.90

173

89.80

375

89.70

194

89.60

127

89.50

627

89.40

283

89.30

272

89.20

571

89.10P1

3,651

89.00P2

1,862

88.90

410

88.80

612

88.70

274

88.60

392

88.50

599

88.40

344

88.30

460

88.20

708

88.10

490

88.00#

1,138

87.90

334

87.80

496

87.70

413

87.60

511

87.50

723

87.40

613

87.30

366

87.20

602

87.10

774

87.00S1

1,426

86.90

260

86.80

320

86.70

284

86.60

321

86.50

292

86.40

185

86.30

96

86.20

168

86.10

57

86.00

267

85.90

36

85.80

69

85.70

73

85.60

83

85.50

89

85.40

108

85.30

34

85.20

67

85.00

35

84.90

13

84.80

13

84.70

7

84.60

11

84.50

83

84.40

7

84.30

11

84.20

22

84.10

6

84.00

49

83.80

51

83.70

35

83.60

36

83.50

246

83.40

86

83.30

115

83.20

190

83.10

260

83.00

1,058

82.90

298

82.80

242

82.70

368

82.60

302

82.50

566

82.40

386

82.30

220

82.20

167

82.10

145

82.00

913

81.90

325

81.80

292

81.70

119

81.60

212

81.50

386

81.40

171

81.30

165

81.20

359

81.10

336

81.00

528

80.90

207

80.80

133

80.70

188

80.60

325

80.50

267

80.40

127

80.30

70

80.20

134

80.10

115

80.00

331

79.90

74

79.80

152

79.70

91

79.60

107

79.50

119

79.40

43

79.30

53

79.20

86

79.10

20

79.00

120

78.90

37

78.80

12

78.70

12

78.60

53

78.50

218

78.40

43

78.30

369

78.20

299

78.10

139

78.00

945

77.90

192

77.80

206

77.70

112

77.60

160

77.50

656

77.40

292

77.30

254

77.20

321

77.10

301

77.00

543

76.90

254

76.80

145

76.70

111

76.60

38

76.50

113

76.40

77

76.30

90

76.20

197

76.10

227

76.00

204

75.90

15

75.80

75

75.70

146

75.60

278

75.50

533

75.40

220

75.30

125

75.20

179

75.10

168

75.00

584

74.90

138

74.80

65

74.70

97

74.60

150

74.50

114

74.40

26

74.30

43

74.20

11

74.10

1

74.00

86

73.90

58

73.80

64

73.70

11

73.60

9

73.50

50

73.40

18

73.30

66

73.20

199

73.10

117

73.00

252

72.90

107

72.80

69

72.70

106

72.60

99

72.50

93

72.40

13

72.30

2

72.20

35

72.10

59

72.00

154

71.90

176

71.80

283

71.70

202

71.60

558

71.50S2

1,364

71.40

241

71.30

182

71.20

262

71.10

329

71.00

859

70.90

73

70.80

155

70.70

64

70.60

158

70.50

217

70.40

47

70.30

57

70.20

37【中保  

9917】 成交價

累計成交張數

60.50

132

60.40

32

60.30

127

60.20

216

60.10P2

239

60.00P1

608

59.90

140

59.80

217

59.70#

324

59.60S2

755

59.50S1

1,675

59.40

459

59.30

372

59.20

314

59.10

170

59.00

186

58.90

211

58.80

74

58.70

106

58.60

120

58.50

294

58.40

103

58.30

105

58.20

118

58.10

143

58.00

323

57.90

74

57.80

75

57.70

82

57.60

54

57.50

120

57.40

71

57.30

45

57.20

37

57.10

146

57.00

324

56.90

211

56.80

94

56.70

61

56.60

284

56.50

10【康那香 

9919】 成交價

累計成交張數

17.65

124

17.60

39

17.55

20

17.50

509

17.45

117

17.40

233

17.35

99

17.30

539

17.25

628

17.20P2

858

17.15

523

17.10P1

926

17.05

353

17.00

696

16.95

394

16.90#

904

16.85

651

16.80

969

16.75

642

16.70

681

16.65

111

16.60

334

16.55

514

16.50S1

1,067

16.45

366

16.40

128

16.35

380

16.30

45

16.25

115

16.20

138

16.15

78

16.10

350

16.05

199

16.00

411

15.95

402

15.90

768

15.85

852

15.80S2

1,054

15.75

684

15.70

717

15.65

315

15.60

516

15.55

91

15.50

102

15.45

91

15.40

242

15.35

307

15.30

199

15.25

126

15.20

85

15.15

382

15.10

168

15.05

114

15.00

79

14.95

70

14.90

83

14.85

2【巨大  

9921】 成交價

累計成交張數 129.00

43 128.50

125 128.00

309 127.50

358 127.00P2

993 126.50P1

1,029 126.00

558 125.50

335 125.00

491 124.50

198 124.00

743 123.50

443 123.00

399 122.50#

286 122.00S2

616 121.50

423 121.00

330 120.50

436 120.00S1

907 119.50

505 119.00

348 118.50

285 118.00

288 117.50

399 117.00

181 116.50

172 116.00

129【福興  

9924】 成交價

累計成交張數

19.35

1

19.30

113

19.25

99

19.20

335

19.15

57

19.10

198

19.05

216

19.00

276

18.95

137

18.90

210

18.85P1

1,660

18.80

206

18.75

94

18.70

276

18.65

190

18.60

463

18.55

335

18.50

691

18.45

372

18.40

702

18.35

658

18.30

1,160

18.25

369

18.20

606

18.15

217

18.10

338

18.05

305

18.00P2

1,580

17.95

492

17.90

1,374

17.85#

491

17.80

614

17.75

199

17.70

661

17.65

154

17.60

85

17.55

1

17.50

3

17.45

4

17.40

87

17.30

104

17.25S2

1,187

17.20S1

1,341

17.15

481

17.10

170【新保  

9925】 成交價

累計成交張數

27.80

183

27.75

736

27.70

1,693

27.65P2

1,884

27.60P1

1,949

27.55

1,419

27.50#

1,563

27.45

764

27.40

1,468

27.35

642

27.30

915

27.25

263

27.20S2

2,247

27.15

1,833

27.10

1,347

27.05S1

4,190

27.00

886

26.95

492

26.90

265【泰銘  

9927】 成交價

累計成交張數

31.00

28

30.95

8

30.90

16

30.85

7

30.80

81

30.75

33

30.70

67

30.65

189

30.60

264

30.55

40

30.50

252

30.45

96

30.40

182

30.35

24

30.30

141

30.25

50

30.20

137

30.15

16

30.10

64

30.05

175

30.00P1

441

29.95P2

271

29.90

144

29.85

149

29.80#

231

29.75S2

199

29.70S1

204

29.65

42

29.60

81

29.55

32

29.50

99

29.45

34

29.40

33

29.35

98

29.30

152

29.25

59

29.20

34

29.15

65

29.10

41

29.05

5

29.00

42

28.95

7

28.90

3

28.85

2【中視  

9928】 成交價

累計成交張數

21.50

179

21.40

148

21.30

373

21.25

295

21.20

248

21.15

122

21.10

169

21.05

129

21.00

767

20.95

186

20.90

382

20.85

271

20.80

738

20.75

318

20.70P2

893

20.65

474

20.60

577

20.55

249

20.50

441

20.45

517

20.40

680

20.35

501

20.30

542

20.25

274

20.20

668

20.15

345

20.10

814

20.05

509

20.00P1

1,041

19.95

427

19.90

398

19.85

196

19.80

209

19.75

82

19.70

142

19.65#

98

19.60S2

196

19.55

150

19.50S1

199

19.45

96

19.40

56

19.35

7

19.30

38

19.20

6【秋雨  

9929】 成交價

累計成交張數

3.72

16

3.71

18

3.70

83

3.69

26

3.68

25

3.67

49

3.66

35

3.65

117

3.64

6

3.63

69

3.62

69

3.61

15

3.60P1

312

3.59

77

3.58

41

3.57

81

3.56

72

3.55

54

3.54

8

3.53

21

3.52

41

3.51

13

3.50

112

3.49

41

3.48

56

3.47

9

3.46

16

3.45

78

3.44

21

3.43

17

3.42

44

3.41

50

3.40

181

3.39

29

3.38

30

3.37

114

3.36

97

3.35P2

182

3.34

135

3.33

40

3.32

31

3.31

26

3.30

42

3.29

19

3.28

18

3.27

49

3.26

54

3.25

115

3.24

40

3.23

46

3.22

51

3.21

49

3.20

47

3.19

17

3.18#

112

3.16S1

51

3.14

1

3.13

10

3.11S2

23【中聯資 

9930】 成交價

累計成交張數

42.20

1

42.15

4

42.00

45

41.95

42

41.90

34

41.85

8

41.80

76

41.75

13

41.70

31

41.65

22

41.60

42

41.55

25

41.50P1

195

41.45

38

41.40

98

41.35

35

41.30P2

167

41.25

83

41.20#

91

41.15

186

41.10

236

41.05

88

41.00S2

340

40.95

129

40.90

200

40.85

85

40.80

198

40.75

125

40.70S1

360

40.65

188

40.60

183

40.55

41

40.50

89

40.45

39

40.40

46

40.35

75

40.30

165

40.25

72

40.20

300

40.15

221【中鼎  

9933】 成交價

累計成交張數

50.70

82

50.60

79

50.50

39

50.40

80

50.30

354

50.20

250

50.10

244

50.00

569

49.95

136

49.90

76

49.85

99

49.80

86

49.75

21

49.70

41

49.65

5

49.60

50

49.55

31

49.50

118

49.45

18

49.40

113

49.35

116

49.30

88

49.25

91

49.20

110

49.15

53

49.10

484

49.05

467

49.00P2

864

48.95

130

48.90

279

48.85

312

48.80

547

48.75

370

48.70

625

48.65

314

48.60

786

48.55

272

48.50

417

48.45

35

48.40

193

48.35

153

48.30

53

48.20

52

48.15

78

48.10

41

48.05

87

48.00

83

47.95

49

47.90

94

47.85

43

47.80

107

47.75

13

47.70P1

1,139

47.65

76

47.60

20

47.55

40

47.50

156

47.45

15

47.40

21

47.35

61

47.30

16

47.25

22

47.20

60

47.15

4

47.10

18

47.05

32

46.90

81

46.80

102

46.75

16

46.70

135

46.65

61

46.60

44

46.50

94

46.35

40

46.30

137

46.25

71

46.20

156

46.15

106

46.10

279

46.05

106

46.00

455

45.95

237

45.90

465

45.85

455

45.80#

897

45.75

292

45.70

476

45.65

105

45.60

293

45.55

224

45.50

331

45.45

162

45.40

96

45.35

57

45.30

149

45.25

132

45.20

309

45.15

94

45.10

250

45.05

39

45.00

454

44.95

145

44.90

314

44.85

867

44.80

600

44.75

160

44.70

101

44.65

75

44.60

381

44.55

384

44.50S2

1,133

44.45

532

44.40

534

44.35

354

44.30

408

44.25

159

44.20

538

44.15

381

44.10

344

44.05

927

44.00S1

2,798

43.95

732

43.90

687

43.85

231

43.80

176

43.75

71

43.70

26

43.65

10

43.60

55

43.55

2

43.50

93

43.45

36

43.40

23

43.35

39

43.30

24

43.25

70

43.20

73

43.15

66

43.10

176

43.05

19

43.00

142

42.95

74

42.90

63

42.85

68

42.80

304

42.75

65

42.70

114

42.65

49

42.60

127

42.55

58

42.50

106

42.45

61

42.40

59

42.35

3

42.30

27

42.25

27

42.20

74

42.15

30

42.10

169

42.05

46

42.00

273

41.95

18

41.90

105

41.85

36

41.80

302

41.75

86

41.70

215

41.65

159

41.60

473

41.55

627

41.50

749

41.45

322

41.40

253

41.35

181

41.30

373

41.25

427

41.20

342

41.15

335

41.10

407

41.05

242

41.00

123

40.95

3【成霖  

9934】 成交價

累計成交張數

23.20

78

23.15

147

23.10

75

23.05

73

23.00

402

22.95

209

22.90

468

22.85

600

22.80

1,092

22.75

1,428

22.70P1

2,599

22.65

1,770

22.60

1,960

22.55

1,262

22.50P2

2,552

22.45

1,350

22.40

1,199

22.35

695

22.30

579

22.25

1,031

22.20

1,015

22.15

1,088

22.10

513

22.05

236

22.00

1,461

21.95

561

21.90

313

21.85

287

21.80

419

21.75

115

21.70

100

21.65

58

21.60

158

21.55

55

21.50

269

21.45

153

21.40

258

21.35

243

21.30

720

21.25#

253

21.20S1

393

21.15S2

381

21.10

166

21.05

95

21.00

124

20.95

3

20.90

1

20.85

1

20.80

12

20.70

2

20.65

47

20.60

5

20.55

20

20.50

10【慶豐富 

9935】 成交價

累計成交張數

7.10

50

7.00

207

6.99

53

6.98

84

6.97

85

6.96

38

6.95

48

6.94

12

6.93

10

6.92

189

6.91

41

6.90

186

6.89

66

6.88

182

6.87

39

6.86

128

6.85

37

6.84

32

6.83

107

6.82

121

6.81

68

6.80P1

395

6.79

80

6.78

26

6.77

32

6.76

77

6.75

102

6.74

47

6.73

44

6.72

50

6.71

52

6.70P2

335

6.69

53

6.68

158

6.67

27

6.66

28

6.65

41

6.64

4

6.63

14

6.62

14

6.61

178

6.60

31

6.57

1

6.55

3

6.50

13

6.49

1

6.45

1

6.44

2

6.43

5

6.42

6

6.41

1

6.40

17

6.39#

13

6.38

7

6.37

2

6.36

24

6.35S2

34

6.34

30

6.33

1

6.32

26

6.31

3

6.30S1

41

6.29

8

6.28

13

6.27

16

6.23

10【百和  

9938】 成交價

累計成交張數

25.10

50

24.95

20

24.90

484

24.85

147

24.80

853

24.75

343

24.70

304

24.65

341

24.60

278

24.55

79

24.50

379

24.45

604

24.40

549

24.35

393

24.30

601

24.25

925

24.20P2

997

24.15P1

1,396

24.10

764

24.05

346

24.00

629

23.95

159

23.90

392

23.85

164

23.80

162

23.75#

135

23.70

188

23.65

221

23.60

257

23.55

361

23.50

474

23.45

377

23.40S1

1,037

23.35S2

597

23.30

340

23.25

232

23.20

126

23.15

60

23.10

122【宏全  

9939】 成交價

累計成交張數

74.20

64

74.10

87

74.00

216

73.90

105

73.80

105

73.70

314

73.60

489

73.50

503

73.40

161

73.30

45

73.20

59

73.10

100

73.00

356

72.90

168

72.80

563

72.70

202

72.60

187

72.50

460

72.40

153

72.30

208

72.20

826

72.10

221

72.00

1,032

71.90

1,233

71.80

476

71.70

213

71.60

158

71.50

448

71.40

377

71.30

290

71.20

657

71.10

1,190

71.00P2

1,558

70.90

623

70.80

538

70.70

468

70.60

339

70.50

612

70.40

309

70.30

488

70.20

624

70.10

481

70.00

1,473

69.90

543

69.80

1,065

69.70P1

1,675

69.60

1,093

69.50

996

69.40

726

69.30

969

69.20

707

69.10

350

69.00

1,131

68.90

584

68.80

500

68.70

298

68.60

206

68.50#

224

68.40

106

68.30

179

68.20

358

68.10

478

68.00S1

1,923

67.90

337

67.80

627

67.70

767

67.60S2

777

67.50

679

67.40

152

67.30

245

67.20

69

67.10

63

67.00

250

66.90

11

66.80

8

66.70

57

66.60

41

66.50

251

66.40

146

66.30

243

66.20

208

66.10

223

66.00

338

65.90

265

65.80

87

65.70

77

65.60

12

65.50

21【信義  

9940】 成交價

累計成交張數

47.60

1

47.50

94

47.40

71

47.35

14

47.30

126

47.25

49

47.20

187

47.15

47

47.10

104

47.05

8

47.00P1

302

46.95

45

46.90P2

218

46.85

25

46.80

83

46.70

22

46.60

8

46.55

2

46.50

22

46.35

10

46.30

43

46.25

3

46.20

35

46.15

7

46.10

93

46.05

8

46.00

151

45.95

23

45.90

98

45.85

32

45.80

106

45.75

33

45.70

127

45.65

15

45.60

142

45.55

7

45.50

65

45.40

42

45.35

11

45.30#

131

45.25

26

45.20

73

45.15

16

45.10

56

45.05

49

45.00

221

44.95

36

44.90

90

44.85

44

44.80

180

44.75

76

44.70

196

44.65

93

44.60

320

44.55

74

44.50S2

425

44.45

79

44.40

182

44.35

104

44.30

268

44.25

74

44.20

288

44.15

151

44.10

386

44.05

114

44.00S1

597

43.95

93

43.90

193

43.85

16

43.80

122

43.75

77

43.70

174

43.65

72

43.60

214

43.55

44

43.50

413

43.45

130

43.40

306

43.35

104

43.30

322

43.25

91

43.20

218

43.15

77

43.10

183

43.05

41

43.00

43

42.90

2

42.80

2

42.70

2

42.60

4

42.50

10

42.45

1

42.40

17

42.35

1

42.10

3

42.00

14【裕融  

9941】 成交價

累計成交張數

71.80

60

71.70

37

71.60

157

71.50

219

71.40

479

71.30

411

71.20

453

71.10

254

71.00

1,034

70.90

116

70.80

249

70.70

178

70.60P1

2,548

70.50

683

70.40

433

70.30

687

70.20

654

70.10

524

70.00

1,663

69.90

722

69.80

839

69.70

846

69.60

1,087

69.50

1,638

69.40

988

69.30

1,351

69.20

875

69.10

691

69.00

1,298

68.90

681

68.80

791

68.70

524

68.60

786

68.50

1,465

68.40

631

68.30

808

68.20

791

68.10

799

68.00

1,480

67.90P2

2,256

67.80

1,030

67.70

286

67.60

934

67.50

1,122

67.40

649

67.30

529

67.20

623

67.10

678

67.00

2,249

66.90

653

66.80

858

66.70

882

66.60

1,831

66.50#

1,611

66.40

1,108

66.30

715

66.20

1,042

66.10

1,132

66.00S2

2,487

65.90

793

65.80

736

65.70

550

65.60

723

65.50

1,468

65.40

283

65.30

481

65.20

425

65.10

530

65.00

794

64.90

311

64.80

277

64.70

96

64.60

78

64.50

275

64.30

314

63.50S1

3,079

63.20

64

63.00

78

62.80

23

62.50

31

62.40

103

62.30

75

62.20

120

62.10

110

62.00

52

61.90

22

61.80

111

61.70

71

61.60

9

61.50

93

61.40

46

61.00

60

60.90

25

60.70

6【茂順  

9942】 成交價

累計成交張數

55.50

6

55.40

5

55.20

5

55.10

2

55.00

66

54.90

58

54.80

16

54.70

30

54.60

44

54.50

80

54.40

130

54.30

84

54.20

115

54.10

47

54.00

136

53.90

129

53.80

126

53.70

109

53.60

126

53.50

182

53.40P2

184

53.30

173

53.20

138

53.10

149

53.00P1

448

52.90#

204

52.80S1

222

52.70

64

52.60

30

52.50

44

52.40

67

52.30

53

52.20

33

52.10

68

51.90

8

51.80

33

51.70

51

51.60

49

51.50S2

155

51.40

78

51.30

98

51.20

50

51.10

33

51.00

42

50.80

5【好樂迪 

9943】 成交價

累計成交張數

50.40

115

50.30

128

50.20

307

50.10

59

50.00

312

49.95

39

49.90

82

49.85

76

49.80

90

49.75

161

49.70

221

49.65

143

49.60

91

49.55

50

49.50

467

49.45

97

49.40

364

49.35

331

49.30

420

49.25

317

49.20

498

49.15

151

49.10

340

49.05

182

49.00P1

672

48.95

69

48.90

384

48.85

91

48.80

485

48.75

171

48.70

314

48.65

177

48.60

334

48.55

176

48.50

598

48.45

141

48.40

395

48.35

92

48.30

208

48.25

131

48.20

277

48.15

106

48.10

128

48.05

48

48.00P2

642

47.95

54

47.90

101

47.85#

41

47.80

138

47.75

45

47.70

137

47.65

127

47.60S1

236

47.55

46

47.50S2

220

47.45

40

47.40

195

47.35

27

47.30

54

47.25

20

47.20

47

47.15

21

47.10

8

47.05

2

47.00

43

46.90

24

46.85

13

46.80

68

46.75

6

46.70

41

46.65

9

46.60

30

46.55

7

46.50

100

46.40

64

46.35

7

46.30

2

46.25

13

46.20

5

46.15

2

46.10

19

46.05

26

46.00

82

45.95

3

45.90

102

45.85

1

45.80

2

45.70

29【新麗  

9944】 成交價

累計成交張數

22.65

33

22.60

96

22.55

62

22.50P2

145

22.45

142

22.40P1

206

22.35#

288

22.30S2

252

22.25S1

254

22.20

191

22.15

46

22.10

32

22.00

8

21.90

1【潤泰新 

9945】 成交價

累計成交張數

42.00

1,370

41.95

89

41.90

891

41.85

273

41.80

770

41.75

583

41.70

644

41.65

328

41.60

826

41.55

362

41.50

1,596

41.45

992

41.40

1,669

41.35

550

41.30

923

41.25

411

41.20

1,153

41.15

271

41.10

736

41.05

1,816

41.00

2,830

40.95

725

40.90

1,312

40.85

2,562

40.80

1,912

40.75

1,140

40.70

817

40.65

593

40.60

632

40.55

44

40.50

1,196

40.45

258

40.40

472

40.35

143

40.30

459

40.25

341

40.20

519

40.15

419

40.10

436

40.05

316

40.00

3,623

39.95

2,404

39.90

1,296

39.85

891

39.80

2,048

39.75

749

39.70

1,633

39.65

880

39.60

1,555

39.55

2,697

39.50

3,256

39.45

609

39.40

939

39.35

428

39.30

2,295

39.25

2,129

39.20

2,488

39.15

2,205

39.10

1,737

39.05

1,685

39.00

3,527

38.95

1,900

38.90

2,878

38.85

1,640

38.80

3,598

38.75

2,568

38.70

3,321

38.65

1,857

38.60P2

4,930

38.55

2,302

38.50P1

5,752

38.45

3,361

38.40

3,427

38.35

1,354

38.30

3,078

38.25

1,204

38.20

4,634

38.15#

2,454

38.10

5,344

38.05

3,217

38.00

6,214

37.95

2,391

37.90

3,933

37.85

2,319

37.80

4,202

37.75

1,217

37.70

2,309

37.65

661

37.60

1,770

37.55

823

37.50

3,355

37.45

1,262

37.40

2,319

37.35

2,170

37.30

5,115

37.25

3,081

37.20S2

6,896

37.15

3,364

37.10

4,748

37.05

3,524

37.00S1

11,276

36.95

3,980

36.90

6,252

36.85

2,149

36.80

4,377

36.75

1,526

36.70

3,553

36.65

1,988

36.60

3,243

36.55

1,018

36.50

3,046

36.45

1,729

36.40

2,584

36.35

1,381

36.30

4,781

36.25

3,011

36.20

3,246

36.15

2,271

36.10

3,306

36.05

1,920

36.00

6,338

35.95

1,643

35.90

1,887

35.85

547

35.80

722

35.75

504

35.70

883

35.65

1,321

35.60

1,750

35.55

115

35.50

809

35.45

270

35.40

954

35.35

693

35.30

1,790

35.25

588

35.20

912

35.15

1,017

35.10

1,280

35.05

514

35.00

1,123

34.95

498

34.90

507

34.85

148

34.80

72

34.75

83

34.70

162

34.65

150

34.60

141【佳龍  

9955】 成交價

累計成交張數

35.10

6

35.00

32

34.95

1

34.90

64

34.85

9

34.80

126

34.75

108

34.70

107

34.65

11

34.60

24

34.55

1

34.50

117

34.45

38

34.40

170

34.35

58

34.30

123

34.25

33

34.20

88

34.15

53

34.10P2

212

34.05

60

34.00

165

33.95

29

33.90

35

33.85

52

33.80

68

33.75

14

33.70

47

33.65

39

33.60

44

33.55

18

33.50

77

33.45

9

33.40

29

33.35

3

33.30

16

33.20

5

33.10

2

33.05

18

33.00

100

32.95

27

32.90

85

32.85

97

32.80

105

32.75

6

32.70

62

32.65

25

32.60

46

32.55

11

32.50

129

32.45

31

32.40

43

32.35

39

32.30

123

32.25

16

32.20

135

32.15

11

32.10

73

32.05

36

32.00P1

297

31.95

6

31.90

48

31.85

12

31.80#

176

31.75

80

31.70

94

31.65

55

31.60S2

223

31.55

49

31.50S1

224

31.45

83

31.40

47

31.35

50

31.30

62

31.25

20

31.20

54

31.15

6

31.10

24★ 資料來源:臺灣證券交易所 2012/3/7 15:24:10

社群留言