盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
4.68
103
4.66
40
4.60
36
4.59
33
4.58
4
4.57
92
4.56
77
4.55
25
4.54
17
4.51
11
4.50
392
4.49P1
1,000
4.48
266
4.47
137
4.46
178
4.45
135
4.44
70
4.43
102
4.42
445
4.41
221
4.40P2
678
4.39
384
4.38
474
4.37
242
4.36
614
4.35
596
4.34
148
4.33
73
4.32
246
4.31
65
4.30
313
4.29
76
4.28
28
4.27
12
4.26
40
4.25
148
4.24
17
4.23
47
4.22
82
4.21
57
4.20
256
4.19
152
4.18
195
4.17
146
4.16#
53
4.15
119
4.14
57
4.13
178
4.12
153
4.11S2
219
4.10S1
440
4.09
146
4.08
107
4.07
200
4.06
106
4.05
190
4.04
187
4.03
145
4.02
107
4.01
159
4.00
202
3.99
70
3.98
15【橋椿
2062】 成交價
累計成交張數
33.00
4
32.95
13
32.80
13
32.75
6
32.70
14
32.65
3
32.60
2
32.55
1
32.50P2
70
32.45
44
32.40P1
83
32.35
7
32.30
43
32.25
1
32.20#
59
32.15
36
32.10
29
32.05
21
32.00S1
146
31.95
42
31.90
43
31.85
18
31.80S2
59
31.75
1
31.70
46
31.65
8
31.60
43
31.55
1
31.50
45
31.45
13
31.40
16
31.35
2
31.30
13
31.25
3
31.20
31
31.10
17
31.05
2
31.00
58
30.90
21
30.85
19
30.80
4
30.70
7
30.60
10
30.50
23
30.45
7
30.40
14
30.35
5
30.30
10
30.25
5
30.20
5
30.15
5
30.10
19
30.05
8
30.00
43
29.95
26
29.90
10
29.85
16
29.80
14
29.75
6
29.70
5
29.65
6
29.60
1
29.55
1【龍邦
2514】 成交價
累計成交張數
16.50
266
16.45
74
16.40
572
16.35
201
16.30
418
16.25P2
794
16.20P1
1,182
16.15
384
16.10#
1,251
16.05
312
16.00
1,075
15.95
141
15.90
110
15.85
131
15.80
378
15.75
112
15.70
202
15.65
41
15.60
191
15.55
309
15.50
131
15.45
11
15.40
21
15.35
59
15.30
141
15.25
53
15.20
129
15.15
35
15.10
235
15.05
55
15.00
626
14.95
241
14.90
290
14.85
315
14.80
183
14.75
16
14.70
153
14.65
69
14.60
198
14.55
209
14.50
74
14.45
81
14.40
514
14.35
263
14.30
155
14.25
46
14.20
45
14.15
13
14.10
240
14.05
289
14.00
471
13.95
231
13.90
119
13.85
205
13.80
201
13.75
1,084
13.70
1,500
13.65S2
2,302
13.60
1,201
13.55
1,077
13.50
1,468
13.45
2,152
13.40
1,781
13.35
1,504
13.30
1,308
13.25
1,188
13.20S1
2,794
13.15
1,223
13.10
948
13.05
718
13.00
1,356
12.95
946
12.90
536
12.85
137
12.80
295【匯僑
2904】 成交價
累計成交張數
28.50
36
28.45
167
28.40
140
28.35
83
28.30
50
28.25
27
28.20
104
28.15
74
28.10
89
28.05
82
28.00P1
296
27.95
47
27.90
123
27.85
66
27.80
132
27.75
21
27.70
43
27.65
14
27.60
34
27.55
14
27.50
88
27.45
22
27.40
103
27.35
29
27.30
237
27.25
121
27.20
248
27.15
105
27.10
97
27.05
248
27.00
274
26.95
94
26.90
267
26.85
123
26.80P2
285
26.75
55
26.70#
261
26.65S2
980
26.60
239
26.55
102
26.50
272
26.45
29
26.40
18
26.35
21
26.30
66
26.25
69
26.20
143
26.15
69
26.10
81
26.05
17
26.00
419
25.95
41
25.90
113
25.85
77
25.80
63
25.75
141
25.70
135
25.65
97
25.60
38
25.55
10
25.50
75
25.45
13
25.40
47
25.35
15
25.30
7
25.25
6
25.20
114
25.15
60
25.10
117
25.05
81
25.00
424
24.95
190
24.90
79
24.85
59
24.80
193
24.75
28
24.70
153
24.65
75
24.60
86
24.55
84
24.50
510
24.45
70
24.40
208
24.35
106
24.30S1
1,314
24.25
424
24.20
421
24.15
179
24.10
301
24.05
182
24.00
309
23.95
59
23.90
95
23.85
60
23.80
106
23.75
74
23.70
125
23.65
70
23.60
238
23.55
221
23.50
428
23.45
366
23.40
608
23.35
219
23.30
393
23.25
247
23.20
396
23.15
252
23.10
255
23.05
201
23.00
265
22.95
83
22.90
154
22.85
188
22.80
81
22.75
24
22.70
50
22.65
17
22.60
86
22.55
46
22.50
242
22.45
57
22.40
75
22.35
22
22.30
16
22.25
80
22.20
268
22.15
114
22.10
386
22.05
247
22.00
378
21.95
139
21.90
242
21.85
88
21.80
138
21.75
20
21.70
56
21.65
22
21.60
29
21.55
30【F-中租
5871】 成交價
累計成交張數
42.90
15
42.85
104
42.80
420
42.75
320
42.70
1,154
42.65P1
3,594
42.60
1,018
42.55
461
42.50P2
2,464
42.45
269
42.40
556
42.35
355
42.30#
696
42.25
205
42.20
543
42.15
128
42.10
851
42.05
186
42.00
3,853
41.95
1,229
41.90
1,768
41.85
733
41.80
1,133
41.75
830
41.70
1,615
41.65
1,138
41.60
1,788
41.55
875
41.50
2,031
41.45
95
41.40
296
41.35
529
41.30
631
41.25
154
41.20
1,292
41.15
91
41.10
428
41.05
169
41.00
1,915
40.95
802
40.90
2,897
40.85
627
40.80
1,026
40.75
150
40.70
447
40.65S2
5,068
40.60
1,670
40.55
305
40.50
546
40.45
331
40.40
495
40.35
390
40.30
1,673
40.25
550
40.20
1,097
40.15
374
40.10
953
40.05
121
40.00
4,154
39.95
560
39.90
967
39.85
513
39.80
638
39.75
332
39.70
397
39.65
229
39.60
199
39.55
142
39.50
660
39.45
310
39.40
439
39.35
192
39.30
250
39.25
349
39.20
687
39.15
179
39.10
446
39.05
214
39.00
2,026
38.95
436
38.90
1,079
38.85
437
38.80
656
38.75
373
38.70
1,198
38.65
298
38.60
2,195
38.55
797
38.50
2,528
38.45
974
38.40
2,183
38.35
1,447
38.30
2,883
38.25
1,581
38.20
3,290
38.15
1,809
38.10
2,822
38.05
2,261
38.00S1
7,018
37.95
1,839
37.90
2,144
37.85
1,308
37.80
2,147
37.75
760
37.70
1,540
37.65
737
37.60
1,375
37.55
790
37.50
2,581
37.45
1,161
37.40
1,906
37.35
1,549
37.30
2,068
37.25
926
37.20
1,714
37.15
907
37.10
1,727
37.05
1,303
37.00
4,094
36.95
617
36.90
1,483
36.85
1,064
36.80
2,321
36.75
1,265
36.70
1,875
36.65
1,175
36.60
1,360
36.55
502
36.50
1,960
36.45
405
36.40
777
36.35
545
36.30
811
36.25
333
36.20
312
36.15
360
36.10
235
36.05
137
36.00
1,519
35.95
6
35.90
24
35.85
54
35.80
194
35.75
73
35.70
201
35.65
88
35.60
139
35.55
10【大豐電
6184】 成交價
累計成交張數
55.50
28
55.40
42
55.30
49
55.20
28
55.10
40
55.00P1
161
54.90P2
56
54.80
31
54.70
36
54.60
15
54.50
30
54.40
10
54.30
25
54.20#
26
54.10
25
54.00
118
53.90
33
53.80
103
53.70
110
53.60
130
53.50S2
150
53.40
141
53.30
47
53.20
111
53.10
146
53.00S1
228
52.90
53
52.80
24
52.70
1【雷虎
8033】 成交價
累計成交張數
9.31
30
9.25
34
9.23
3
9.21
12
9.20
69
9.19
2
9.18
11
9.17
18
9.16
7
9.15
18
9.14
18
9.13
42
9.12
35
9.11
9
9.10
136
9.09
28
9.08
59
9.07
68
9.06
68
9.05
160
9.04
75
9.03P2
173
9.02
156
9.01
158
9.00P1
399
8.99
50
8.98
35
8.97
106
8.96
41
8.95
69
8.94
14
8.93
12
8.91
4
8.90
41
8.89
8
8.88
37
8.87
1
8.86
35
8.85
81
8.84
1
8.83
28
8.82
12
8.81
16
8.80
34
8.79
14
8.78
35
8.77
7
8.76
32
8.75
96
8.72
5
8.71
5
8.68
10
8.63
11
8.62
9
8.61
1
8.60
2
8.59
1
8.58
3
8.57
1
8.56
1
8.55
8
8.54
5
8.53#
9
8.52
10
8.50S2
22
8.49
8
8.46
1
8.40S1
23
8.39
7
8.38
5
8.35
3
8.31
8
8.30
2
8.26
5
8.22
1
8.21
2【F-百和
8404】 成交價
累計成交張數
18.25
5
18.20
45
18.10
124
18.05
10
18.00
96
17.95P1
189
17.90P2
187
17.85
58
17.80#
355
17.75
142
17.70S1
388
17.65
141
17.60
306
17.55
74
17.50
239
17.45
52
17.40
209
17.35
79
17.30S2
321
17.25
261
17.20
65
17.15
34
17.10
52
17.05
17
17.00
83
16.95
50
16.90
107
16.85
80
16.80
273
16.75
95
16.70
269
16.65
135
16.60
84
16.55
27
16.50
85【F-福貞
8411】 成交價
累計成交張數
75.60
2
75.40
9
75.30
5
75.20
8
75.10
1
75.00
78
74.90
72
74.80
118
74.70
59
74.60
113
74.50
168
74.40
66
74.30
77
74.20
110
74.10
49
74.00
115
73.90
11
73.80
7
73.70
4
73.60
19
73.50
88
73.40
26
73.30
33
73.20
52
73.10
20
73.00
94
72.90
7
72.80
2
72.70
1
72.50
29
72.40
20
72.30
23
72.20
5
72.10
13
72.00
62
71.90
11
71.80
5
71.70
1
71.60
25
71.50
76
71.40
40
71.30
57
71.20
85
71.10
70
71.00P1
345
70.90
156
70.80
66
70.70
140
70.60P2
198
70.50#
299
70.40S2
84
70.30
76
70.20
30
70.10
27
70.00S1
113
69.90
22
69.80
3
69.70
6
69.60
27
69.50
4
69.20
2【可寧衛
8422】 成交價
累計成交張數 218.00
2 217.50
51 217.00
46 216.50
9 216.00
56 215.50
83 215.00
336 214.50
58 214.00
108 213.50
63 213.00
222 212.50
86 212.00
270 211.50
72 211.00
369 210.50
122 210.00
455 209.50
337 209.00
852 208.50
444 208.00
772 207.50
466 207.00
951 206.50
628 206.00
623 205.50
450 205.00
819 204.50
401 204.00
560 203.50
324 203.00P2
973 202.50
423 202.00
696 201.50
308 201.00
668 200.50
595 200.00P1
1,043 199.50
208 199.00#
286 198.50
72 198.00S2
415 197.50
12 197.00
66 196.50
71 196.00
174 195.50
125 195.00
229 194.50
80 194.00S1
1,272 193.50
145 193.00
184 192.50
76 192.00
182 191.50
76 191.00
81 190.50
12 190.00
32 189.00
16 188.00
26 187.50
8 187.00
36 186.50
2 186.00
50 185.50
34 185.00
96 184.50
69 184.00
81 183.50
43 183.00
76 182.50
77 182.00
143 181.50
89 181.00
156 180.50
26 180.00
5 179.00
1【F-基勝
8427】 成交價
累計成交張數
84.50
21
84.30
6
84.00
33
83.90
2
83.80
38
83.70
12
83.50
112
83.40
2
83.30
2
83.20
3
83.10
3
83.00
80
82.90
19
82.80
39
82.70
20
82.60
31
82.50
77
82.40
123
82.30
50
82.20
56
82.10
54
82.00
144
81.90
100
81.80P1
364
81.70
119
81.60
41
81.50
128
81.40
74
81.30
37
81.20
43
81.10
85
81.00P2
278
80.90
70
80.80
141
80.70
95
80.60
66
80.50
157
80.40
62
80.30
62
80.20
78
80.10
31
80.00
206
79.90
13
79.80
66
79.70
23
79.60
37
79.50
79
79.40
40
79.30
30
79.20
105
79.10
60
79.00
155
78.90
69
78.80
62
78.70
16
78.60
116
78.50
169
78.40
53
78.30
30
78.20
25
78.10
18
78.00
74
77.90
8
77.80
13
77.70
45
77.60
13
77.50
16
77.40
15
77.30
14
77.20
2
77.00
30
76.90
33
76.80
26
76.70
25
76.60
237
76.50
232
76.40
38
76.30
44
76.20
21
76.10
18
76.00
62
75.90
9
75.80
91
75.70
16
75.60
27
75.50
23
75.40
4
75.30
5
75.20
24
75.10
72
75.00
46
74.80
1
74.70
9
74.60
20
74.50
34
74.40
8
74.30
13
74.20
2
74.10
8
74.00
43
73.90#
1
73.80S2
7
73.70
1
73.50S1
9
73.10
2
73.00
3【台火
9902】 成交價
累計成交張數
12.50P1
4,331
12.45
193
12.40
142
12.35
115
12.30
33
12.20
68
12.15
49
12.10
41
12.05
261
12.00
74
11.95
1
11.90
235
11.85
126
11.80
265
11.75
77
11.70P2
1,319
11.65
506
11.60#
211
11.55
132
11.50
212
11.45
66
11.40
115
11.35
8
11.30
98
11.25
25
11.20
170
11.15
114
11.10
139
11.05
142
11.00
333
10.95
286
10.90S2
572
10.85
515
10.80S1
626
10.75
340
10.70
473
10.65
337
10.60
368
10.55
81
10.50
148
10.45
30
10.40
44
10.35
10
10.20
5【寶成
9904】 成交價
累計成交張數
26.55
197
26.50
801
26.45
1,065
26.40
1,951
26.35
1,010
26.30
516
26.25
587
26.20
921
26.15
1,939
26.10
4,250
26.05
3,052
26.00P1
5,744
25.95
4,177
25.90P2
5,137
25.85
4,052
25.80
3,085
25.75
2,987
25.70
2,763
25.65
3,324
25.60#
2,894
25.55
3,926
25.50
6,767
25.45S2
8,907
25.40S1
9,805
25.35
3,712
25.30
2,195
25.25
2,299
25.20
241【大華
9905】 成交價
累計成交張數
39.45
6
39.40
2
39.30
29
39.20
46
39.10
102
39.05
16
39.00
592
38.95
80
38.90
183
38.85
87
38.80
458
38.75
185
38.70
153
38.65
92
38.60
219
38.55
146
38.50P2
1,182
38.45
134
38.40
591
38.35
154
38.30
178
38.25
9
38.20
161
38.15
121
38.10
153
38.05
25
38.00
34
37.95
1
37.85P1
1,705
37.80
94
37.75
115
37.65
6
37.60
35
37.50
118
37.45
15
37.40
27
37.35
5
37.30
146
37.25
138
37.20
92
37.15
1
37.10
56
37.05
32
37.00
272
36.95
256
36.90
143
36.85
37
36.80
445
36.75
137
36.70
154
36.65
71
36.60
64
36.55
22
36.50
357
36.45
84
36.40#
128
36.35
47
36.30
220
36.25
41
36.20
50
36.15
7
36.10
66
36.05
6
36.00
118
35.95
38
35.90
143
35.85
36
35.80
108
35.75
60
35.70
251
35.65
151
35.60
351
35.55
130
35.50
323
35.45
29
35.40
180
35.35
42
35.30
218
35.25
77
35.20
283
35.15
202
35.10
183
35.05
113
35.00
325
34.95
114
34.90
208
34.85
191
34.80
344
34.75
58
34.70
98
34.65
61
34.60
63
34.55
17
34.50
88
34.45
12
34.40
86
34.35
44
34.30
45
34.25
151
34.20
68
34.15
52
34.10S2
390
34.05
85
34.00S1
426
33.95
132
33.90
101
33.85
51
33.80
154
33.75
24
33.70
49【興達
9906】 成交價
累計成交張數
16.20
4
16.00
3
15.80
1
15.60
1
15.50P2
10
15.40
1
15.10P1
16
15.00#
27
14.80
1
14.65
1
14.50
3
14.40
10
14.10
2
14.00
151
13.90
166
13.80S2
234
13.70
225
13.60
110
13.50S1
896
13.40
99【統一實
9907】 成交價
累計成交張數
17.00
554
16.95
504
16.90
1,139
16.85
700
16.80
2,764
16.75
1,579
16.70
5,352
16.65
5,635
16.60P2
8,231
16.55
6,746
16.50
8,188
16.45P1
8,370
16.40
6,525
16.35
4,021
16.30
3,578
16.25
3,159
16.20
3,546
16.15
1,524
16.10
2,056
16.05
1,046
16.00
1,577
15.95
722
15.90#
1,743
15.85
1,054
15.80S2
1,429
15.75
1,323
15.70
1,022
15.65
602
15.60S1
1,722
15.55
677
15.50
119【豐泰
9910】 成交價
累計成交張數
28.60
45
28.50
45
28.45
18
28.40
30
28.35
58
28.30
158
28.25
78
28.20
95
28.15
30
28.10
125
28.05
50
28.00P2
585
27.95
502
27.90P1
812
27.85
314
27.80
400
27.75
186
27.70
377
27.65
322
27.60
285
27.55
45
27.50
160
27.45
9
27.40#
46
27.35
15
27.30S1
65
27.25S2
25
27.20
14【櫻花
9911】 成交價
累計成交張數
20.05
33
20.00
570
19.95
140
19.90
546
19.85
1,175
19.80
1,402
19.75
1,146
19.70
1,633
19.65
746
19.60
393
19.55
364
19.50
579
19.45
23
19.40
101
19.35
15
19.30
769
19.25
327
19.20
1,331
19.15
751
19.10
306
19.05
278
19.00
1,945
18.95
481
18.90
682
18.85
278
18.80
1,049
18.75
1,058
18.70
1,326
18.65
2,056
18.60P1
4,910
18.55
2,907
18.50P2
4,654
18.45
2,924
18.40
3,960
18.35
2,808
18.30
4,092
18.25#
2,802
18.20S1
3,944
18.15S2
3,183
18.10
2,634
18.05
1,977
18.00
2,541
17.95
1,787
17.90
1,022
17.85
400
17.80
379
17.75
214
17.70
8
17.65
15【美利達
9914】 成交價
累計成交張數
95.00
316
94.90
161
94.80
108
94.70
9
94.60
5
94.50
55
94.40
35
94.30
131
94.20
61
94.10
38
94.00
415
93.90
30
93.80
37
93.70
4
93.60
73
93.50
249
93.40
31
93.30
37
93.20
61
93.10
79
93.00
312
92.90
2
92.80
33
92.70
99
92.60
14
92.50
417
92.40
2
92.30
16
92.20
58
92.10
122
92.00
192
91.90
33
91.80
22
91.70
24
91.60
19
91.50
52
91.30
70
91.20
57
91.10
61
91.00
157
90.90
26
90.80
44
90.70
60
90.60
113
90.50
171
90.40
141
90.30
228
90.20
346
90.10
174
90.00
581
89.90
173
89.80
375
89.70
194
89.60
127
89.50
627
89.40
283
89.30
272
89.20
571
89.10P1
3,651
89.00P2
1,862
88.90
410
88.80
612
88.70
274
88.60
392
88.50
599
88.40
344
88.30
460
88.20
708
88.10
490
88.00#
1,138
87.90
334
87.80
496
87.70
413
87.60
511
87.50
723
87.40
613
87.30
366
87.20
602
87.10
774
87.00S1
1,426
86.90
260
86.80
320
86.70
284
86.60
321
86.50
292
86.40
185
86.30
96
86.20
168
86.10
57
86.00
267
85.90
36
85.80
69
85.70
73
85.60
83
85.50
89
85.40
108
85.30
34
85.20
67
85.00
35
84.90
13
84.80
13
84.70
7
84.60
11
84.50
83
84.40
7
84.30
11
84.20
22
84.10
6
84.00
49
83.80
51
83.70
35
83.60
36
83.50
246
83.40
86
83.30
115
83.20
190
83.10
260
83.00
1,058
82.90
298
82.80
242
82.70
368
82.60
302
82.50
566
82.40
386
82.30
220
82.20
167
82.10
145
82.00
913
81.90
325
81.80
292
81.70
119
81.60
212
81.50
386
81.40
171
81.30
165
81.20
359
81.10
336
81.00
528
80.90
207
80.80
133
80.70
188
80.60
325
80.50
267
80.40
127
80.30
70
80.20
134
80.10
115
80.00
331
79.90
74
79.80
152
79.70
91
79.60
107
79.50
119
79.40
43
79.30
53
79.20
86
79.10
20
79.00
120
78.90
37
78.80
12
78.70
12
78.60
53
78.50
218
78.40
43
78.30
369
78.20
299
78.10
139
78.00
945
77.90
192
77.80
206
77.70
112
77.60
160
77.50
656
77.40
292
77.30
254
77.20
321
77.10
301
77.00
543
76.90
254
76.80
145
76.70
111
76.60
38
76.50
113
76.40
77
76.30
90
76.20
197
76.10
227
76.00
204
75.90
15
75.80
75
75.70
146
75.60
278
75.50
533
75.40
220
75.30
125
75.20
179
75.10
168
75.00
584
74.90
138
74.80
65
74.70
97
74.60
150
74.50
114
74.40
26
74.30
43
74.20
11
74.10
1
74.00
86
73.90
58
73.80
64
73.70
11
73.60
9
73.50
50
73.40
18
73.30
66
73.20
199
73.10
117
73.00
252
72.90
107
72.80
69
72.70
106
72.60
99
72.50
93
72.40
13
72.30
2
72.20
35
72.10
59
72.00
154
71.90
176
71.80
283
71.70
202
71.60
558
71.50S2
1,364
71.40
241
71.30
182
71.20
262
71.10
329
71.00
859
70.90
73
70.80
155
70.70
64
70.60
158
70.50
217
70.40
47
70.30
57
70.20
37【中保
9917】 成交價
累計成交張數
60.50
132
60.40
32
60.30
127
60.20
216
60.10P2
239
60.00P1
608
59.90
140
59.80
217
59.70#
324
59.60S2
755
59.50S1
1,675
59.40
459
59.30
372
59.20
314
59.10
170
59.00
186
58.90
211
58.80
74
58.70
106
58.60
120
58.50
294
58.40
103
58.30
105
58.20
118
58.10
143
58.00
323
57.90
74
57.80
75
57.70
82
57.60
54
57.50
120
57.40
71
57.30
45
57.20
37
57.10
146
57.00
324
56.90
211
56.80
94
56.70
61
56.60
284
56.50
10【康那香
9919】 成交價
累計成交張數
17.65
124
17.60
39
17.55
20
17.50
509
17.45
117
17.40
233
17.35
99
17.30
539
17.25
628
17.20P2
858
17.15
523
17.10P1
926
17.05
353
17.00
696
16.95
394
16.90#
904
16.85
651
16.80
969
16.75
642
16.70
681
16.65
111
16.60
334
16.55
514
16.50S1
1,067
16.45
366
16.40
128
16.35
380
16.30
45
16.25
115
16.20
138
16.15
78
16.10
350
16.05
199
16.00
411
15.95
402
15.90
768
15.85
852
15.80S2
1,054
15.75
684
15.70
717
15.65
315
15.60
516
15.55
91
15.50
102
15.45
91
15.40
242
15.35
307
15.30
199
15.25
126
15.20
85
15.15
382
15.10
168
15.05
114
15.00
79
14.95
70
14.90
83
14.85
2【巨大
9921】 成交價
累計成交張數 129.00
43 128.50
125 128.00
309 127.50
358 127.00P2
993 126.50P1
1,029 126.00
558 125.50
335 125.00
491 124.50
198 124.00
743 123.50
443 123.00
399 122.50#
286 122.00S2
616 121.50
423 121.00
330 120.50
436 120.00S1
907 119.50
505 119.00
348 118.50
285 118.00
288 117.50
399 117.00
181 116.50
172 116.00
129【福興
9924】 成交價
累計成交張數
19.35
1
19.30
113
19.25
99
19.20
335
19.15
57
19.10
198
19.05
216
19.00
276
18.95
137
18.90
210
18.85P1
1,660
18.80
206
18.75
94
18.70
276
18.65
190
18.60
463
18.55
335
18.50
691
18.45
372
18.40
702
18.35
658
18.30
1,160
18.25
369
18.20
606
18.15
217
18.10
338
18.05
305
18.00P2
1,580
17.95
492
17.90
1,374
17.85#
491
17.80
614
17.75
199
17.70
661
17.65
154
17.60
85
17.55
1
17.50
3
17.45
4
17.40
87
17.30
104
17.25S2
1,187
17.20S1
1,341
17.15
481
17.10
170【新保
9925】 成交價
累計成交張數
27.80
183
27.75
736
27.70
1,693
27.65P2
1,884
27.60P1
1,949
27.55
1,419
27.50#
1,563
27.45
764
27.40
1,468
27.35
642
27.30
915
27.25
263
27.20S2
2,247
27.15
1,833
27.10
1,347
27.05S1
4,190
27.00
886
26.95
492
26.90
265【泰銘
9927】 成交價
累計成交張數
31.00
28
30.95
8
30.90
16
30.85
7
30.80
81
30.75
33
30.70
67
30.65
189
30.60
264
30.55
40
30.50
252
30.45
96
30.40
182
30.35
24
30.30
141
30.25
50
30.20
137
30.15
16
30.10
64
30.05
175
30.00P1
441
29.95P2
271
29.90
144
29.85
149
29.80#
231
29.75S2
199
29.70S1
204
29.65
42
29.60
81
29.55
32
29.50
99
29.45
34
29.40
33
29.35
98
29.30
152
29.25
59
29.20
34
29.15
65
29.10
41
29.05
5
29.00
42
28.95
7
28.90
3
28.85
2【中視
9928】 成交價
累計成交張數
21.50
179
21.40
148
21.30
373
21.25
295
21.20
248
21.15
122
21.10
169
21.05
129
21.00
767
20.95
186
20.90
382
20.85
271
20.80
738
20.75
318
20.70P2
893
20.65
474
20.60
577
20.55
249
20.50
441
20.45
517
20.40
680
20.35
501
20.30
542
20.25
274
20.20
668
20.15
345
20.10
814
20.05
509
20.00P1
1,041
19.95
427
19.90
398
19.85
196
19.80
209
19.75
82
19.70
142
19.65#
98
19.60S2
196
19.55
150
19.50S1
199
19.45
96
19.40
56
19.35
7
19.30
38
19.20
6【秋雨
9929】 成交價
累計成交張數
3.72
16
3.71
18
3.70
83
3.69
26
3.68
25
3.67
49
3.66
35
3.65
117
3.64
6
3.63
69
3.62
69
3.61
15
3.60P1
312
3.59
77
3.58
41
3.57
81
3.56
72
3.55
54
3.54
8
3.53
21
3.52
41
3.51
13
3.50
112
3.49
41
3.48
56
3.47
9
3.46
16
3.45
78
3.44
21
3.43
17
3.42
44
3.41
50
3.40
181
3.39
29
3.38
30
3.37
114
3.36
97
3.35P2
182
3.34
135
3.33
40
3.32
31
3.31
26
3.30
42
3.29
19
3.28
18
3.27
49
3.26
54
3.25
115
3.24
40
3.23
46
3.22
51
3.21
49
3.20
47
3.19
17
3.18#
112
3.16S1
51
3.14
1
3.13
10
3.11S2
23【中聯資
9930】 成交價
累計成交張數
42.20
1
42.15
4
42.00
45
41.95
42
41.90
34
41.85
8
41.80
76
41.75
13
41.70
31
41.65
22
41.60
42
41.55
25
41.50P1
195
41.45
38
41.40
98
41.35
35
41.30P2
167
41.25
83
41.20#
91
41.15
186
41.10
236
41.05
88
41.00S2
340
40.95
129
40.90
200
40.85
85
40.80
198
40.75
125
40.70S1
360
40.65
188
40.60
183
40.55
41
40.50
89
40.45
39
40.40
46
40.35
75
40.30
165
40.25
72
40.20
300
40.15
221【中鼎
9933】 成交價
累計成交張數
50.70
82
50.60
79
50.50
39
50.40
80
50.30
354
50.20
250
50.10
244
50.00
569
49.95
136
49.90
76
49.85
99
49.80
86
49.75
21
49.70
41
49.65
5
49.60
50
49.55
31
49.50
118
49.45
18
49.40
113
49.35
116
49.30
88
49.25
91
49.20
110
49.15
53
49.10
484
49.05
467
49.00P2
864
48.95
130
48.90
279
48.85
312
48.80
547
48.75
370
48.70
625
48.65
314
48.60
786
48.55
272
48.50
417
48.45
35
48.40
193
48.35
153
48.30
53
48.20
52
48.15
78
48.10
41
48.05
87
48.00
83
47.95
49
47.90
94
47.85
43
47.80
107
47.75
13
47.70P1
1,139
47.65
76
47.60
20
47.55
40
47.50
156
47.45
15
47.40
21
47.35
61
47.30
16
47.25
22
47.20
60
47.15
4
47.10
18
47.05
32
46.90
81
46.80
102
46.75
16
46.70
135
46.65
61
46.60
44
46.50
94
46.35
40
46.30
137
46.25
71
46.20
156
46.15
106
46.10
279
46.05
106
46.00
455
45.95
237
45.90
465
45.85
455
45.80#
897
45.75
292
45.70
476
45.65
105
45.60
293
45.55
224
45.50
331
45.45
162
45.40
96
45.35
57
45.30
149
45.25
132
45.20
309
45.15
94
45.10
250
45.05
39
45.00
454
44.95
145
44.90
314
44.85
867
44.80
600
44.75
160
44.70
101
44.65
75
44.60
381
44.55
384
44.50S2
1,133
44.45
532
44.40
534
44.35
354
44.30
408
44.25
159
44.20
538
44.15
381
44.10
344
44.05
927
44.00S1
2,798
43.95
732
43.90
687
43.85
231
43.80
176
43.75
71
43.70
26
43.65
10
43.60
55
43.55
2
43.50
93
43.45
36
43.40
23
43.35
39
43.30
24
43.25
70
43.20
73
43.15
66
43.10
176
43.05
19
43.00
142
42.95
74
42.90
63
42.85
68
42.80
304
42.75
65
42.70
114
42.65
49
42.60
127
42.55
58
42.50
106
42.45
61
42.40
59
42.35
3
42.30
27
42.25
27
42.20
74
42.15
30
42.10
169
42.05
46
42.00
273
41.95
18
41.90
105
41.85
36
41.80
302
41.75
86
41.70
215
41.65
159
41.60
473
41.55
627
41.50
749
41.45
322
41.40
253
41.35
181
41.30
373
41.25
427
41.20
342
41.15
335
41.10
407
41.05
242
41.00
123
40.95
3【成霖
9934】 成交價
累計成交張數
23.20
78
23.15
147
23.10
75
23.05
73
23.00
402
22.95
209
22.90
468
22.85
600
22.80
1,092
22.75
1,428
22.70P1
2,599
22.65
1,770
22.60
1,960
22.55
1,262
22.50P2
2,552
22.45
1,350
22.40
1,199
22.35
695
22.30
579
22.25
1,031
22.20
1,015
22.15
1,088
22.10
513
22.05
236
22.00
1,461
21.95
561
21.90
313
21.85
287
21.80
419
21.75
115
21.70
100
21.65
58
21.60
158
21.55
55
21.50
269
21.45
153
21.40
258
21.35
243
21.30
720
21.25#
253
21.20S1
393
21.15S2
381
21.10
166
21.05
95
21.00
124
20.95
3
20.90
1
20.85
1
20.80
12
20.70
2
20.65
47
20.60
5
20.55
20
20.50
10【慶豐富
9935】 成交價
累計成交張數
7.10
50
7.00
207
6.99
53
6.98
84
6.97
85
6.96
38
6.95
48
6.94
12
6.93
10
6.92
189
6.91
41
6.90
186
6.89
66
6.88
182
6.87
39
6.86
128
6.85
37
6.84
32
6.83
107
6.82
121
6.81
68
6.80P1
395
6.79
80
6.78
26
6.77
32
6.76
77
6.75
102
6.74
47
6.73
44
6.72
50
6.71
52
6.70P2
335
6.69
53
6.68
158
6.67
27
6.66
28
6.65
41
6.64
4
6.63
14
6.62
14
6.61
178
6.60
31
6.57
1
6.55
3
6.50
13
6.49
1
6.45
1
6.44
2
6.43
5
6.42
6
6.41
1
6.40
17
6.39#
13
6.38
7
6.37
2
6.36
24
6.35S2
34
6.34
30
6.33
1
6.32
26
6.31
3
6.30S1
41
6.29
8
6.28
13
6.27
16
6.23
10【百和
9938】 成交價
累計成交張數
25.10
50
24.95
20
24.90
484
24.85
147
24.80
853
24.75
343
24.70
304
24.65
341
24.60
278
24.55
79
24.50
379
24.45
604
24.40
549
24.35
393
24.30
601
24.25
925
24.20P2
997
24.15P1
1,396
24.10
764
24.05
346
24.00
629
23.95
159
23.90
392
23.85
164
23.80
162
23.75#
135
23.70
188
23.65
221
23.60
257
23.55
361
23.50
474
23.45
377
23.40S1
1,037
23.35S2
597
23.30
340
23.25
232
23.20
126
23.15
60
23.10
122【宏全
9939】 成交價
累計成交張數
74.20
64
74.10
87
74.00
216
73.90
105
73.80
105
73.70
314
73.60
489
73.50
503
73.40
161
73.30
45
73.20
59
73.10
100
73.00
356
72.90
168
72.80
563
72.70
202
72.60
187
72.50
460
72.40
153
72.30
208
72.20
826
72.10
221
72.00
1,032
71.90
1,233
71.80
476
71.70
213
71.60
158
71.50
448
71.40
377
71.30
290
71.20
657
71.10
1,190
71.00P2
1,558
70.90
623
70.80
538
70.70
468
70.60
339
70.50
612
70.40
309
70.30
488
70.20
624
70.10
481
70.00
1,473
69.90
543
69.80
1,065
69.70P1
1,675
69.60
1,093
69.50
996
69.40
726
69.30
969
69.20
707
69.10
350
69.00
1,131
68.90
584
68.80
500
68.70
298
68.60
206
68.50#
224
68.40
106
68.30
179
68.20
358
68.10
478
68.00S1
1,923
67.90
337
67.80
627
67.70
767
67.60S2
777
67.50
679
67.40
152
67.30
245
67.20
69
67.10
63
67.00
250
66.90
11
66.80
8
66.70
57
66.60
41
66.50
251
66.40
146
66.30
243
66.20
208
66.10
223
66.00
338
65.90
265
65.80
87
65.70
77
65.60
12
65.50
21【信義
9940】 成交價
累計成交張數
47.60
1
47.50
94
47.40
71
47.35
14
47.30
126
47.25
49
47.20
187
47.15
47
47.10
104
47.05
8
47.00P1
302
46.95
45
46.90P2
218
46.85
25
46.80
83
46.70
22
46.60
8
46.55
2
46.50
22
46.35
10
46.30
43
46.25
3
46.20
35
46.15
7
46.10
93
46.05
8
46.00
151
45.95
23
45.90
98
45.85
32
45.80
106
45.75
33
45.70
127
45.65
15
45.60
142
45.55
7
45.50
65
45.40
42
45.35
11
45.30#
131
45.25
26
45.20
73
45.15
16
45.10
56
45.05
49
45.00
221
44.95
36
44.90
90
44.85
44
44.80
180
44.75
76
44.70
196
44.65
93
44.60
320
44.55
74
44.50S2
425
44.45
79
44.40
182
44.35
104
44.30
268
44.25
74
44.20
288
44.15
151
44.10
386
44.05
114
44.00S1
597
43.95
93
43.90
193
43.85
16
43.80
122
43.75
77
43.70
174
43.65
72
43.60
214
43.55
44
43.50
413
43.45
130
43.40
306
43.35
104
43.30
322
43.25
91
43.20
218
43.15
77
43.10
183
43.05
41
43.00
43
42.90
2
42.80
2
42.70
2
42.60
4
42.50
10
42.45
1
42.40
17
42.35
1
42.10
3
42.00
14【裕融
9941】 成交價
累計成交張數
71.80
60
71.70
37
71.60
157
71.50
219
71.40
479
71.30
411
71.20
453
71.10
254
71.00
1,034
70.90
116
70.80
249
70.70
178
70.60P1
2,548
70.50
683
70.40
433
70.30
687
70.20
654
70.10
524
70.00
1,663
69.90
722
69.80
839
69.70
846
69.60
1,087
69.50
1,638
69.40
988
69.30
1,351
69.20
875
69.10
691
69.00
1,298
68.90
681
68.80
791
68.70
524
68.60
786
68.50
1,465
68.40
631
68.30
808
68.20
791
68.10
799
68.00
1,480
67.90P2
2,256
67.80
1,030
67.70
286
67.60
934
67.50
1,122
67.40
649
67.30
529
67.20
623
67.10
678
67.00
2,249
66.90
653
66.80
858
66.70
882
66.60
1,831
66.50#
1,611
66.40
1,108
66.30
715
66.20
1,042
66.10
1,132
66.00S2
2,487
65.90
793
65.80
736
65.70
550
65.60
723
65.50
1,468
65.40
283
65.30
481
65.20
425
65.10
530
65.00
794
64.90
311
64.80
277
64.70
96
64.60
78
64.50
275
64.30
314
63.50S1
3,079
63.20
64
63.00
78
62.80
23
62.50
31
62.40
103
62.30
75
62.20
120
62.10
110
62.00
52
61.90
22
61.80
111
61.70
71
61.60
9
61.50
93
61.40
46
61.00
60
60.90
25
60.70
6【茂順
9942】 成交價
累計成交張數
55.50
6
55.40
5
55.20
5
55.10
2
55.00
66
54.90
58
54.80
16
54.70
30
54.60
44
54.50
80
54.40
130
54.30
84
54.20
115
54.10
47
54.00
136
53.90
129
53.80
126
53.70
109
53.60
126
53.50
182
53.40P2
184
53.30
173
53.20
138
53.10
149
53.00P1
448
52.90#
204
52.80S1
222
52.70
64
52.60
30
52.50
44
52.40
67
52.30
53
52.20
33
52.10
68
51.90
8
51.80
33
51.70
51
51.60
49
51.50S2
155
51.40
78
51.30
98
51.20
50
51.10
33
51.00
42
50.80
5【好樂迪
9943】 成交價
累計成交張數
50.40
115
50.30
128
50.20
307
50.10
59
50.00
312
49.95
39
49.90
82
49.85
76
49.80
90
49.75
161
49.70
221
49.65
143
49.60
91
49.55
50
49.50
467
49.45
97
49.40
364
49.35
331
49.30
420
49.25
317
49.20
498
49.15
151
49.10
340
49.05
182
49.00P1
672
48.95
69
48.90
384
48.85
91
48.80
485
48.75
171
48.70
314
48.65
177
48.60
334
48.55
176
48.50
598
48.45
141
48.40
395
48.35
92
48.30
208
48.25
131
48.20
277
48.15
106
48.10
128
48.05
48
48.00P2
642
47.95
54
47.90
101
47.85#
41
47.80
138
47.75
45
47.70
137
47.65
127
47.60S1
236
47.55
46
47.50S2
220
47.45
40
47.40
195
47.35
27
47.30
54
47.25
20
47.20
47
47.15
21
47.10
8
47.05
2
47.00
43
46.90
24
46.85
13
46.80
68
46.75
6
46.70
41
46.65
9
46.60
30
46.55
7
46.50
100
46.40
64
46.35
7
46.30
2
46.25
13
46.20
5
46.15
2
46.10
19
46.05
26
46.00
82
45.95
3
45.90
102
45.85
1
45.80
2
45.70
29【新麗
9944】 成交價
累計成交張數
22.65
33
22.60
96
22.55
62
22.50P2
145
22.45
142
22.40P1
206
22.35#
288
22.30S2
252
22.25S1
254
22.20
191
22.15
46
22.10
32
22.00
8
21.90
1【潤泰新
9945】 成交價
累計成交張數
42.00
1,370
41.95
89
41.90
891
41.85
273
41.80
770
41.75
583
41.70
644
41.65
328
41.60
826
41.55
362
41.50
1,596
41.45
992
41.40
1,669
41.35
550
41.30
923
41.25
411
41.20
1,153
41.15
271
41.10
736
41.05
1,816
41.00
2,830
40.95
725
40.90
1,312
40.85
2,562
40.80
1,912
40.75
1,140
40.70
817
40.65
593
40.60
632
40.55
44
40.50
1,196
40.45
258
40.40
472
40.35
143
40.30
459
40.25
341
40.20
519
40.15
419
40.10
436
40.05
316
40.00
3,623
39.95
2,404
39.90
1,296
39.85
891
39.80
2,048
39.75
749
39.70
1,633
39.65
880
39.60
1,555
39.55
2,697
39.50
3,256
39.45
609
39.40
939
39.35
428
39.30
2,295
39.25
2,129
39.20
2,488
39.15
2,205
39.10
1,737
39.05
1,685
39.00
3,527
38.95
1,900
38.90
2,878
38.85
1,640
38.80
3,598
38.75
2,568
38.70
3,321
38.65
1,857
38.60P2
4,930
38.55
2,302
38.50P1
5,752
38.45
3,361
38.40
3,427
38.35
1,354
38.30
3,078
38.25
1,204
38.20
4,634
38.15#
2,454
38.10
5,344
38.05
3,217
38.00
6,214
37.95
2,391
37.90
3,933
37.85
2,319
37.80
4,202
37.75
1,217
37.70
2,309
37.65
661
37.60
1,770
37.55
823
37.50
3,355
37.45
1,262
37.40
2,319
37.35
2,170
37.30
5,115
37.25
3,081
37.20S2
6,896
37.15
3,364
37.10
4,748
37.05
3,524
37.00S1
11,276
36.95
3,980
36.90
6,252
36.85
2,149
36.80
4,377
36.75
1,526
36.70
3,553
36.65
1,988
36.60
3,243
36.55
1,018
36.50
3,046
36.45
1,729
36.40
2,584
36.35
1,381
36.30
4,781
36.25
3,011
36.20
3,246
36.15
2,271
36.10
3,306
36.05
1,920
36.00
6,338
35.95
1,643
35.90
1,887
35.85
547
35.80
722
35.75
504
35.70
883
35.65
1,321
35.60
1,750
35.55
115
35.50
809
35.45
270
35.40
954
35.35
693
35.30
1,790
35.25
588
35.20
912
35.15
1,017
35.10
1,280
35.05
514
35.00
1,123
34.95
498
34.90
507
34.85
148
34.80
72
34.75
83
34.70
162
34.65
150
34.60
141【佳龍
9955】 成交價
累計成交張數
35.10
6
35.00
32
34.95
1
34.90
64
34.85
9
34.80
126
34.75
108
34.70
107
34.65
11
34.60
24
34.55
1
34.50
117
34.45
38
34.40
170
34.35
58
34.30
123
34.25
33
34.20
88
34.15
53
34.10P2
212
34.05
60
34.00
165
33.95
29
33.90
35
33.85
52
33.80
68
33.75
14
33.70
47
33.65
39
33.60
44
33.55
18
33.50
77
33.45
9
33.40
29
33.35
3
33.30
16
33.20
5
33.10
2
33.05
18
33.00
100
32.95
27
32.90
85
32.85
97
32.80
105
32.75
6
32.70
62
32.65
25
32.60
46
32.55
11
32.50
129
32.45
31
32.40
43
32.35
39
32.30
123
32.25
16
32.20
135
32.15
11
32.10
73
32.05
36
32.00P1
297
31.95
6
31.90
48
31.85
12
31.80#
176
31.75
80
31.70
94
31.65
55
31.60S2
223
31.55
49
31.50S1
224
31.45
83
31.40
47
31.35
50
31.30
62
31.25
20
31.20
54
31.15
6
31.10
24★ 資料來源：臺灣證券交易所 2012/3/7 15:24:10