盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
14.40
9
14.35
2
14.30
38
14.25
21
14.20
40
14.15
6
14.10
23
14.05
21
14.00P1
169
13.95
15
13.90
76
13.85
15
13.80
19
13.75
1
13.70
3
13.60
7
13.50
2
13.40
6
13.35
6
13.30
16
13.25
13
13.20
15
13.15
7
13.10
15
13.05
36
13.00P2
92
12.95
41
12.90
28
12.85
18
12.80
8
12.75#
14
12.70S1
27
12.65
7
12.50
4
12.30S2
11【維熹
3501】 成交價
累計成交張數
45.00
15
44.95
1
44.90
40
44.80
53
44.75
13
44.70
15
44.65
17
44.60
82
44.55
3
44.50P1
146
44.45
30
44.40
48
44.35
10
44.30
36
44.25
4
44.20
85
44.15
18
44.10
26
44.05
6
44.00
76
43.95
16
43.90P2
96
43.85
9
43.80
23
43.75
12
43.70
3
43.65
5
43.60
4
43.55
2
43.50
23
43.45
16
43.40
38
43.35
14
43.30
7
43.20
21
43.15
3
43.10
17
43.05
12
43.00
1
42.80
5
42.75
1
42.70
1
42.60
1
42.50
4
42.40
30
42.35#
18
42.30
46
42.25
17
42.20S2
73
42.15
48
42.10
68
42.05
33
42.00S1
105
41.95
17
41.90
28
41.85
10
41.80
22
41.75
3
41.70
4
41.60
6
41.55
1
41.50
6【嘉澤
3533】 成交價
累計成交張數
97.20
108
97.00
15
96.90
20
96.80
15
96.70
43
96.60
38
96.50
154
96.40
101
96.30
26
96.20
84
96.10
117
96.00
360
95.90
63
95.80
170
95.70
367
95.60
127
95.50
95
95.40
53
95.30
98
95.20
131
95.10
46
95.00
497
94.90
200
94.80
247
94.70
97
94.60
137
94.50
372
94.40
183
94.30
183
94.20
207
94.10
198
94.00P1
767
93.90
86
93.80
534
93.70
161
93.60
139
93.50
249
93.40
108
93.30
94
93.20
99
93.10
207
93.00
482
92.90
105
92.80
222
92.70
165
92.60
118
92.50
97
92.40
57
92.30
124
92.20
131
92.10
197
92.00P2
557
91.90
176
91.80
145
91.70
259
91.60
142
91.50
128
91.40
54
91.30
31
91.20
49
91.00
44
90.90
16
90.80
36
90.70
148
90.60
35
90.50
118
90.40
57
90.30
99
90.20
28
90.10
114
90.00
348
89.90
77
89.80
73
89.70
46
89.60
41
89.50
199
89.40
87
89.30
83
89.20
142
89.10
155
89.00
168
88.90
53
88.80
41
88.70#
142
88.60
49
88.50S1
104
88.40S2
93
88.30
35
88.20
33
88.10
6
88.00
30
87.80
1
87.50
1
87.00
13
86.70
86【聯穎
3550】 成交價
累計成交張數
13.90
16
13.85
6
13.80P1
103
13.70
41
13.65
36
13.60P2
43
13.55
2
13.50
32
13.45
7
13.40
3
13.35
3
13.30
13
13.25
1
13.20#
22
13.15S2
45
13.10
2
13.05
15
13.00S1
69
12.95
10
12.80
5【宏致
3605】 成交價
累計成交張數
65.50
40
65.40
23
65.30
33
65.20
28
65.10
55
65.00
174
64.90
64
64.80
80
64.70
75
64.60
27
64.50
141
64.40
37
64.30
156
64.20
144
64.10
125
64.00
399
63.90
136
63.80
265
63.70
410
63.60
439
63.50P1
863
63.40
282
63.30
295
63.20
393
63.10
276
63.00P2
653
62.90
336
62.80
207
62.70
150
62.60
90
62.50
162
62.40
220
62.30
47
62.20
2
62.10
15
62.00
130
61.90
27
61.80
38
61.70
87
61.60
149
61.50
145
61.40
53
61.30#
181
61.20
204
61.10
130
61.00S1
471
60.90
148
60.80S2
211
60.70
107
60.60
185
60.50
84
60.40
15
60.30
9
60.20
13
60.10
107【谷崧
3607】 成交價
累計成交張數
56.90
15
56.70
17
56.60
44
56.50
84
56.40
85
56.30
314
56.20
384
56.10
173
56.00P1
913
55.90
410
55.80
398
55.70
372
55.60
483
55.50P2
631
55.40
298
55.30
275
55.20
286
55.10
176
55.00
420
54.90
155
54.80
89
54.70
179
54.60
35
54.50
31
54.40
13
54.30
82
54.20
123
54.10
108
54.00
137
53.90
14
53.80
14
53.70
12
53.50
95
53.40
2
53.20
42
53.00
15
52.90
3
52.80
31
52.70
37
52.60
55
52.50
292
52.40
43
52.30
118
52.20
89
52.10
202
52.00
437
51.90
175
51.80
293
51.70
147
51.60
209
51.50#
408
51.40S1
118
51.30S2
100
51.20
51【達邁
3645】 成交價
累計成交張數
49.00
136
48.90
74
48.85
34
48.80
52
48.70
109
48.65
18
48.60
94
48.55
77
48.50
267
48.45
8
48.40
51
48.35
30
48.30
116
48.25
49
48.20
295
48.15
59
48.10
231
48.05
147
48.00P1
970
47.95
91
47.90
194
47.85
120
47.80
196
47.75
98
47.70
256
47.65
60
47.60
158
47.55
29
47.50P2
483
47.45
116
47.40
153
47.35
46
47.30
319
47.25
62
47.20#
496
47.15
331
47.10
281
47.05
187
47.00S1
782
46.95
71
46.90
74
46.85
12
46.80
260
46.75
36
46.70
27
46.65
1
46.60
210
46.55
24
46.50
414
46.45
33
46.40
87
46.35
35
46.30
150
46.25
16
46.20
119
46.15
84
46.10
239
46.05
22
46.00S2
604
45.95
38
45.90
145
45.85
123
45.80
386
45.75
77
45.70
106
45.65
11
45.60
256
45.55
62
45.50
267
45.45
61
45.40
80
45.35
25
45.30
52
45.25
161
45.20
107
45.15
37
45.10
147
45.05
36
45.00
573
44.95
132
44.90
167
44.85
26
44.80
96
44.75
154
44.70
182
44.65
233
44.60
136
44.55
48
44.50
388
44.45
119
44.40
135
44.35
83
44.30
259
44.25
189
44.20
53
44.15
3
44.10
145
44.05
18
44.00
122
43.90
2
43.80
45
43.50
44
43.30
13【健策
3653】 成交價
累計成交張數 117.00
64 116.50
55 116.00
149 115.50
211 115.00
302 114.50
592 114.00P1
2,033 113.50P2
1,334 113.00
728 112.50
257 112.00
293 111.50
67 111.00
192 110.50
446 110.00
792 109.50
218 109.00
226 108.50
123 108.00
199 107.50
161 107.00
236 106.50
175 106.00
499 105.50
525 105.00#
1,012 104.50S2
101 104.00
14 103.00
51 102.50
19 102.00
12 101.50
21 101.00S1
208【新至陞
3679】 成交價
累計成交張數
91.90
16
91.80
21
91.60
20
91.50
20
91.40
20
91.30
24
91.20
47
91.00
4
90.80
40
90.70
8
90.60
15
90.50
18
90.40
36
90.30
7
90.20
39
90.10
41
90.00
206
89.90
28
89.80
41
89.70
39
89.60
59
89.50
95
89.40
34
89.30
34
89.20
92
89.10
87
89.00
392
88.90
133
88.80
133
88.70
112
88.60
143
88.50
134
88.40
181
88.30
105
88.20
187
88.10
442
88.00P2
442
87.90
94
87.80
131
87.70
87
87.60
125
87.50P1
456
87.40
31
87.30
47
87.20
9
87.10
6
87.00
105
86.90
7
86.80
43
86.70
66
86.60
58
86.50
63
86.40
31
86.30
78
86.00
21
85.80
15
85.60
18
85.50
6
85.30
37
85.20
7
85.10
20
85.00
165
84.90
27
84.80
10
84.70
35
84.60
50
84.50
28
84.40
7
84.30
33
84.20
29
84.10
57
84.00
124
83.90#
75
83.80
81
83.70
77
83.60
57
83.50
67
83.40
19
83.30
33
83.20
35
83.10
24
83.00S1
139
82.90
3
82.80
22
82.70
35
82.60
44
82.50S2
112
82.40
35
82.30
21
82.20
9
82.10
33
82.00
49
81.50
3【F-臻鼎
4958】 成交價
累計成交張數 101.00
69 100.50
31 100.00
149
99.90
139
99.80
104
99.70
55
99.60
67
99.50
137
99.40
5
99.30
90
99.20
18
99.10
83
99.00P2
378
98.90
93
98.80
99
98.70
73
98.60
55
98.50
101
98.40
51
98.30
52
98.20
75
98.10
45
98.00
237
97.90
30
97.80
57
97.70
3
97.60P1
521
97.50
67
97.40
2
97.30
43
97.20
47
97.00
146
96.90
23
96.80
20
96.70
49
96.60
31
96.50
29
96.40
5
96.30
51
96.20
26
96.10
15
96.00
132
95.90
7
95.80
44
95.70
32
95.60
90
95.50
111
95.40
63
95.30
28
95.20
38
95.10
97
95.00
331
94.90
80
94.80
63
94.70
115
94.60
84
94.50
143
94.40
53
94.30
31
94.20
97
94.10
138
94.00
209
93.90
87
93.80
115
93.70
32
93.60
85
93.50
223
93.40
98
93.30
48
93.20
35
93.10
63
93.00
260
92.90
120
92.80
47
92.70
49
92.60
53
92.50
149
92.40
76
92.30
28
92.20
90
92.10
59
92.00
283
91.90
58
91.80
58
91.70
24
91.60
30
91.50
74
91.40
20
91.30
56
91.20
32
91.10
13
91.00#
118
90.90
6
90.80
25
90.70
5
90.60
33
90.50
48
90.40
8
90.20
20
90.10
1
90.00
91
89.90
15
89.80
19
89.60
8
89.50
33
89.40
21
89.30
87
89.20
85
89.10
88
89.00S2
240
88.90
64
88.80
96
88.70
55
88.60
56
88.50
64
88.40
13
88.30
34
88.20
67
88.10
81
88.00S1
313
87.90
19
87.80
3
87.70
11
87.60
57
87.50
67
87.40
26
87.30
5
87.20
8
87.00
50【瀚宇博
5469】 成交價
累計成交張數
16.10
21
16.05
31
16.00
304
15.95
229
15.90P1
603
15.85P2
540
15.80
407
15.75
72
15.70
24
15.65
29
15.60
34
15.50
101
15.45
76
15.40
73
15.35
2
15.30
39
15.25
2
15.20
118
15.15
64
15.10
157
15.05
358
15.00#
597
14.95S1
328
14.90
116
14.85
85
14.80
68
14.75S2
168
14.70
7
14.60
16
14.45
76【競國
6108】 成交價
累計成交張數
24.75
6
24.70
153
24.65
86
24.60
240
24.55
135
24.50P1
484
24.45
290
24.40
310
24.35
55
24.30
206
24.25
46
24.20
141
24.15
73
24.10
196
24.05
68
24.00
334
23.95
40
23.90
177
23.85
208
23.80
199
23.75
102
23.70
307
23.65
169
23.60P2
475
23.55
235
23.50
246
23.45
24
23.40
65
23.35
51
23.30
50
23.20
116
23.15
40
23.10
390
23.05
135
23.00
333
22.95
22
22.90
315
22.85#
160
22.80S1
336
22.75S2
202
22.70
75
22.65
94
22.60
67
22.55
1
22.50
78【鎰勝
6115】 成交價
累計成交張數
44.90
23
44.85
11
44.80
27
44.70
10
44.60
14
44.50
80
44.45
17
44.40
6
44.35
2
44.30
28
44.25
82
44.20
77
44.15
56
44.10P1
159
44.05
14
44.00P2
140
43.95
3
43.90
21
43.85
5
43.80#
37
43.75
38
43.70
68
43.65
19
43.60
49
43.55
87
43.50S2
115
43.45
20
43.40S1
116
43.35
58
43.30
43
43.25
29
43.20
66
43.15
25
43.10
12
43.00
28【金橋
6133】 成交價
累計成交張數
8.10
55
8.09
9
8.08
35
8.07
20
8.06P1
97
8.05P2
64
8.04
25
8.03
40
8.02
49
8.01
18
8.00
28
7.98
2
7.96
6
7.95
1
7.93
1
7.92
2
7.91
7
7.90
16
7.89
6
7.80
3
7.79
20
7.78
5
7.77
3
7.76
1
7.75
20
7.74
1
7.73
16
7.72
8
7.71
3
7.70#
6
7.66S1
42
7.65S2
20
7.58
12
7.53
1
7.52
10【柏承
6141】 成交價
累計成交張數
17.15
47
17.10
15
17.00
121
16.95
4
16.90
80
16.85
126
16.80
105
16.75
121
16.70P1
248
16.65
61
16.60P2
172
16.55
137
16.50
58
16.45
8
16.40
42
16.35
48
16.30
25
16.25
22
16.20
34
16.15
63
16.10
65
16.05
53
16.00
111
15.95
63
15.90
75
15.85
32
15.80
84
15.75
28
15.70
31
15.65
74
15.60#
106
15.55S1
29
15.50
1
15.40
5
15.35S2
7【嘉聯益
6153】 成交價
累計成交張數
60.80
188
60.70
188
60.60
523
60.50
681
60.40
745
60.30
1,283
60.20
1,518
60.10
1,017
60.00
2,231
59.90
305
59.80
204
59.70
86
59.60
155
59.50
18
59.30
6
59.20
48
59.10
163
59.00
509
58.90
247
58.80
302
58.70
80
58.60
63
58.50
133
58.40
63
58.30
145
58.20
146
58.10
429
58.00
607
57.90
166
57.80
102
57.60
62
57.50
979
57.40
135
57.30
125
57.20
209
57.10
406
57.00
1,539
56.90
541
56.80
301
56.70
252
56.60
321
56.50
1,422
56.40
567
56.30
317
56.20
784
56.10
160
56.00
963
55.90
273
55.80
50
55.70
18
55.60
256
55.50
279
55.40
178
55.30
66
55.20
119
55.10
650
55.00
2,049
54.90
565
54.80
1,118
54.70
1,660
54.60
1,108
54.50P2
2,740
54.40
903
54.30
1,303
54.20
1,271
54.10
1,734
54.00P1
4,156
53.90#
1,611
53.80S1
1,681
53.70S2
591
53.60
344
53.50
324
53.40
198
53.30
132
53.20
148
53.10
70
53.00
412
52.90
312
52.80
137
52.70
20
52.60
21
52.50
286
52.40
174【鈞寶
6155】 成交價
累計成交張數
20.50
2
20.40P2
26
20.35
19
20.30
10
20.25
1
20.20
6
20.15
6
20.10P1
41
20.00
5
19.90
2
19.85
2
19.80
7
19.75
6
19.70
6
19.65#
13
19.60S1
10
19.50S2
1【捷泰
6165】 成交價
累計成交張數
5.46
10
5.40
2
5.39
8
5.38
7
5.37
24
5.36
39
5.35
34
5.34
48
5.33P2
58
5.32
12
5.31
25
5.30
3
5.29
2
5.22
4
5.21
7
5.19
3
5.18
7
5.15
2
5.14
4
5.13
14
5.12
17
5.06
11
5.05
28
5.04
3
5.03
6
5.02
8
5.01
13
5.00P1
70
4.99
2
4.98
1
4.97#
4
4.96
6
4.95
4
4.91
14
4.90S1
28
4.89
10
4.88
4
4.86
7
4.85
2
4.80
1
4.79
3
4.78
4
4.77
11
4.76
17
4.75S2
23
4.71
10
4.70
10
4.66
5【精成科
6191】 成交價
累計成交張數
16.70
15
16.65
205
16.60
581
16.55
689
16.50
765
16.45
787
16.40
966
16.35
604
16.30
830
16.25
976
16.20P1
1,404
16.15P2
1,070
16.10
618
16.05
511
16.00
354
15.95
547
15.90
563
15.85#
813
15.80S2
701
15.75
238
15.70
142
15.65
210
15.60
384
15.55
575
15.50S1
709
15.45
192
15.40
326
15.35
19
15.30
85【詮欣
6205】 成交價
累計成交張數
18.30
1
18.25
17
18.20
12
18.10P2
51
18.05
2
18.00P1
85
17.95
36
17.90
22
17.85#
28
17.80
20
17.75
14
17.70
13
17.65
17
17.60S1
69
17.55S2
49
17.50
22
17.45
3
17.40
23
17.35
5【聯茂
6213】 成交價
累計成交張數
36.30
98
36.25
33
36.20
170
36.15
114
36.10
331
36.05
124
36.00P1
760
35.95
454
35.90P2
643
35.85
240
35.80
191
35.75
231
35.70
177
35.65
111
35.60
57
35.55
86
35.50
86
35.45
120
35.40
285
35.35
88
35.30
152
35.25
95
35.20
154
35.15
155
35.10
3
35.00
22
34.95
12
34.90
14
34.85
13
34.80
81
34.75
176
34.70
104
34.65
46
34.60
114
34.55
70
34.50
251
34.45#
143
34.40
240
34.35
30
34.30
273
34.25
158
34.20
160
34.15
157
34.10S2
289
34.05
209
34.00S1
558
33.95
92
33.90
63
33.80
208
33.75
33
33.70
20
33.65
1
33.60
177
33.50
47【聚鼎
6224】 成交價
累計成交張數
58.40
8
58.30
3
58.20
2
58.10
30
58.00
12
57.90
37
57.80
122
57.70P1
226
57.60
148
57.50P2
171
57.40
42
57.30
62
57.20
26
57.10
8
57.00
10
56.90
12
56.80
29
56.70
11
56.60
60
56.50
60
56.40
18
56.30
54
56.20
26
56.10
33
56.00
21
55.90
28
55.80
63
55.70
25
55.60
48
55.50
59
55.40
22
55.30
24
55.20#
36
55.10S2
85
55.00S1
153
54.90
39
54.80
18
54.70
32
54.60
13
54.50
16
54.30
5
54.20
5【定穎
6251】 成交價
累計成交張數
14.20
1,222
14.15
117
14.10
355
14.05
526
14.00P1
1,950
13.95P2
1,394
13.90
968
13.85
565
13.80
817
13.75
907
13.70
351
13.65
161
13.60
187
13.55
427
13.50
413
13.45
156
13.40
205
13.35
32
13.30
98
13.25
35
13.10
80
13.05
28
13.00
236
12.95
154
12.90
135
12.85
329
12.80
391
12.75
341
12.70
1,169
12.65
1,364
12.60
109
12.55#
316
12.50
134
12.45
34
12.40S1
148
12.35
19
12.30
2
12.20
23
12.15
31
12.10S2
142
12.05
2
12.00
40【台郡
6269】 成交價
累計成交張數 138.00
204 137.50
205 137.00
379 136.50
426 136.00
773 135.50
1,063 135.00
759 134.50
211 134.00
332 133.50
386 133.00
592 132.50
476 132.00
504 131.50
542 131.00
1,003 130.50
853 130.00P2
1,282 129.50
590 129.00P1
1,869 128.50#
736 128.00S1
871 127.50
551 127.00
439 126.50
214 126.00
149 125.50
95 125.00
394 124.50
276 124.00S2
562 123.50
139 123.00
197 122.50
56【康舒
6282】 成交價
累計成交張數
19.80
738
19.75
554
19.70
887
19.65
1,136
19.60
1,707
19.55
608
19.50
463
19.45
346
19.40
394
19.35
808
19.30
562
19.25
296
19.20
1,097
19.15P1
2,172
19.10
1,932
19.05P2
2,131
19.00
1,911
18.95
117
18.90
83
18.85
196
18.80
379
18.75
298
18.70
318
18.65
180
18.60
119
18.50
174
18.45
74
18.40
86
18.35
90
18.30
239
18.25
465
18.20
1,270
18.15
775
18.10
1,438
18.05
1,222
18.00
1,525
17.95#
955
17.90S1
489
17.85S2
482
17.80
127
17.75
54
17.70
127
17.65
109【台虹
8039】 成交價
累計成交張數
44.40
29
44.30
7
44.25
77
44.20
340
44.15
166
44.10
178
44.05
74
44.00P1
974
43.95
234
43.90
929
43.85
396
43.80
786
43.75
481
43.70
721
43.65
345
43.60
856
43.55
306
43.50P2
951
43.45
493
43.40
808
43.35
284
43.30
521
43.25
233
43.20
337
43.15
75
43.10
106
43.05
117
43.00
163
42.95
22
42.90
152
42.85
66
42.80
155
42.75
84
42.70
131
42.65
104
42.60
165
42.55
100
42.50
285
42.45
131
42.40
250
42.35
56
42.20
21
42.10
40
42.05
40
42.00
150
41.95
29
41.90
494
41.85
107
41.80
225
41.75
81
41.70
175
41.65
190
41.60
322
41.55
150
41.50
273
41.35
5
41.20
75
41.10
30
41.00
172
40.95
17
40.90
13
40.50
38
40.40
6
40.20
59
40.00
161
39.90
160
39.85
21
39.80
81
39.75
21
39.70
29
39.65
153
39.60
272
39.55
110
39.50
9
39.45
44
39.40
98
39.35
10
39.30
136
39.25
88
39.20
473
39.15
172
39.10
656
39.05
883
39.00#
3,123
38.95S2
218
38.90
153
38.85
52
38.80S1
315
38.75
115
38.70
147
38.65
50
38.60
117
38.55
26
38.50
111
38.45
2
38.40
85
38.35
9
38.30
8
38.20
28
38.15
20
38.10
23
38.00
210
37.90
31
37.80
30
37.70
114
37.60
9【南電
8046】 成交價
累計成交張數
75.60
31
75.50
163
75.40
66
75.30
134
75.20
182
75.10
129
75.00
168
74.90
261
74.80P1
615
74.70
226
74.60
231
74.50
238
74.40
277
74.30
221
74.20
253
74.10
52
74.00
62
73.90
2
73.80
99
73.70
95
73.60
40
73.50
14
73.40
41
73.30
20
73.20
21
73.00
46
72.90
34
72.80
130
72.70
32
72.60
208
72.50
172
72.40
34
72.30
85
72.20
235
72.10
276
72.00
169
71.90
130
71.80
121
71.70
102
71.60
244
71.50
179
71.40
66
71.30
25
71.20
136
71.10
63
71.00
147
70.90
26
70.80
22
70.70
153
70.60
90
70.50
79
70.40P2
507
70.30
186
70.20
252
70.10
316
70.00#
846
69.90S1
183
69.80S2
160
69.70
120
69.60
152
69.50
129
69.40
72【瀚荃
8103】 成交價
累計成交張數
45.45
23
45.40
123
45.35
19
45.30
130
45.25
70
45.20
64
45.15
35
45.10
181
45.05
76
45.00P1
503
44.95
375
44.90P2
421
44.85
288
44.80
269
44.75
21
44.70
66
44.65
37
44.60
48
44.55
42
44.50
89
44.45
1
44.40
31
44.35
41
44.30
64
44.15
29
44.10
15
44.00
6
43.80
1
43.75
1
43.65
18
43.60
10
43.55
17
43.50
16
43.45
4
43.40
15
43.35
1
43.30
37
43.25
96
43.20
34
43.15
8
43.10
45
43.05
22
43.00
212
42.95
62
42.90
152
42.85
135
42.80#
229
42.75S2
120
42.70S1
176
42.65
58
42.60
50
42.55
25
42.50
71
42.45
23
42.40
44
42.35
26
42.30
90
42.25
107
42.20
104
42.15
13
42.10
21
42.05
1
42.00
80
41.90
2
41.85
10
41.80
41
41.60
3
41.50
40【達方
8163】 成交價
累計成交張數
27.90
297
27.80
227
27.70
347
27.50
558
27.45
6
27.40
16
27.30
49
27.25
12
27.20
208
27.15
125
27.10
534
27.00
342
26.95
112
26.90
290
26.85
126
26.80
965
26.75
149
26.70
607
26.65
557
26.60
1,017
26.55
468
26.50P2
1,041
26.45
229
26.40
364
26.35
211
26.30
214
26.25
64
26.20
766
26.15
53
26.10
400
26.05
73
26.00
319
25.95
128
25.90
101
25.85
144
25.80
591
25.75
483
25.70
900
25.65
301
25.60
642
25.55
368
25.50
780
25.45
91
25.40
413
25.35
152
25.30
69
25.25
52
25.20
250
25.15
238
25.10
541
25.05
480
25.00P1
1,526
24.95
377
24.90
479
24.85
164
24.80
227
24.75
75
24.70
204
24.65#
214
24.60S2
84
24.55
41
24.50
16
24.10S1
118【志超
8213】 成交價
累計成交張數
40.60
454
40.55
136
40.50
235
40.45
33
40.40
37
40.35
36
40.30
243
40.25
269
40.20
1,105
40.15
37
40.10
265
40.05
387
40.00
680
39.95
314
39.90
926
39.85
94
39.80P1
2,251
39.75
164
39.70
667
39.65
488
39.60
1,181
39.55
510
39.50
1,066
39.45
352
39.40
847
39.35
77
39.30
685
39.25
357
39.20
1,123
39.15
359
39.10
309
39.05
44
39.00
438
38.95
116
38.90
410
38.85
594
38.80
435
38.75
170
38.70
435
38.65
260
38.60
443
38.55
371
38.50
653
38.45
31
38.35
39
38.30
45
38.20
52
38.15
10
38.10
12
38.05P2
2,236
38.00
226
37.95
139
37.90
75
37.85
12
37.80
409
37.75
150
37.70
74
37.65
144
37.60
64
37.50
282
37.45
41
37.40
162
37.35
20
37.30
243
37.25
54
37.20
241
37.15
31
37.10
275
37.05
95
37.00#
629
36.95
94
36.90
754
36.85
145
36.80
505
36.75
237
36.70
270
36.65
169
36.60
511
36.55S2
797
36.50S1
1,144
36.45
80
36.40
91
36.35
24
36.30
57
36.25
40
36.20
60
36.15
29
36.10
98
36.05
53
36.00
80
35.95
38
35.90
227
35.85
2
35.80
112
35.75
12
35.70
30
35.60
12
35.55
46
35.50
145
35.20
197
35.10
16【菱光
8249】 成交價
累計成交張數
18.55
50
18.50
17
18.45
24
18.40
43
18.35
81
18.30
119
18.25
66
18.20P2
130
18.15P1
147
18.10
80
18.05
23
18.00
20
17.90
25
17.85
7
17.80
6
17.60
31
17.55
19
17.50
47
17.45
2
17.40
35
17.35
63
17.30
57
17.25
22
17.20
62
17.15
58
17.10#
24
17.05S1
8
17.00S2
6
16.90
5★ 資料來源：臺灣證券交易所 2012/3/7 15:07:26