回到頂端
|||
熱門: 新生兒 無薪假 收容所

◎集中市場個股 5日壓力支撐表 ─ (電子零組件業) (2)  2012 年 03月 07日

中央商情網/ 2012.03.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

14.40

9

14.35

2

14.30

38

14.25

21

14.20

40

14.15

6

14.10

23

14.05

21

14.00P1

169

13.95

15

13.90

76

13.85

15

13.80

19

13.75

1

13.70

3

13.60

7

13.50

2

13.40

6

13.35

6

13.30

16

13.25

13

13.20

15

13.15

7

13.10

15

13.05

36

13.00P2

92

12.95

41

12.90

28

12.85

18

12.80

8

12.75#

14

12.70S1

27

12.65

7

12.50

4

12.30S2

11【維熹  

3501】 成交價

累計成交張數

45.00

15

44.95

1

44.90

40

44.80

53

44.75

13

44.70

15

44.65

17

44.60

82

44.55

3

44.50P1

146

44.45

30

44.40

48

44.35

10

44.30

36

44.25

4

44.20

85

44.15

18

44.10

26

44.05

6

44.00

76

43.95

16

43.90P2

96

43.85

9

43.80

23

43.75

12

43.70

3

43.65

5

43.60

4

43.55

2

43.50

23

43.45

16

43.40

38

43.35

14

43.30

7

43.20

21

43.15

3

43.10

17

43.05

12

43.00

1

42.80

5

42.75

1

42.70

1

42.60

1

42.50

4

42.40

30

42.35#

18

42.30

46

42.25

17

42.20S2

73

42.15

48

42.10

68

42.05

33

42.00S1

105

41.95

17

41.90

28

41.85

10

41.80

22

41.75

3

41.70

4

41.60

6

41.55

1

41.50

6【嘉澤  

3533】 成交價

累計成交張數

97.20

108

97.00

15

96.90

20

96.80

15

96.70

43

96.60

38

96.50

154

96.40

101

96.30

26

96.20

84

96.10

117

96.00

360

95.90

63

95.80

170

95.70

367

95.60

127

95.50

95

95.40

53

95.30

98

95.20

131

95.10

46

95.00

497

94.90

200

94.80

247

94.70

97

94.60

137

94.50

372

94.40

183

94.30

183

94.20

207

94.10

198

94.00P1

767

93.90

86

93.80

534

93.70

161

93.60

139

93.50

249

93.40

108

93.30

94

93.20

99

93.10

207

93.00

482

92.90

105

92.80

222

92.70

165

92.60

118

92.50

97

92.40

57

92.30

124

92.20

131

92.10

197

92.00P2

557

91.90

176

91.80

145

91.70

259

91.60

142

91.50

128

91.40

54

91.30

31

91.20

49

91.00

44

90.90

16

90.80

36

90.70

148

90.60

35

90.50

118

90.40

57

90.30

99

90.20

28

90.10

114

90.00

348

89.90

77

89.80

73

89.70

46

89.60

41

89.50

199

89.40

87

89.30

83

89.20

142

89.10

155

89.00

168

88.90

53

88.80

41

88.70#

142

88.60

49

88.50S1

104

88.40S2

93

88.30

35

88.20

33

88.10

6

88.00

30

87.80

1

87.50

1

87.00

13

86.70

86【聯穎  

3550】 成交價

累計成交張數

13.90

16

13.85

6

13.80P1

103

13.70

41

13.65

36

13.60P2

43

13.55

2

13.50

32

13.45

7

13.40

3

13.35

3

13.30

13

13.25

1

13.20#

22

13.15S2

45

13.10

2

13.05

15

13.00S1

69

12.95

10

12.80

5【宏致  

3605】 成交價

累計成交張數

65.50

40

65.40

23

65.30

33

65.20

28

65.10

55

65.00

174

64.90

64

64.80

80

64.70

75

64.60

27

64.50

141

64.40

37

64.30

156

64.20

144

64.10

125

64.00

399

63.90

136

63.80

265

63.70

410

63.60

439

63.50P1

863

63.40

282

63.30

295

63.20

393

63.10

276

63.00P2

653

62.90

336

62.80

207

62.70

150

62.60

90

62.50

162

62.40

220

62.30

47

62.20

2

62.10

15

62.00

130

61.90

27

61.80

38

61.70

87

61.60

149

61.50

145

61.40

53

61.30#

181

61.20

204

61.10

130

61.00S1

471

60.90

148

60.80S2

211

60.70

107

60.60

185

60.50

84

60.40

15

60.30

9

60.20

13

60.10

107【谷崧  

3607】 成交價

累計成交張數

56.90

15

56.70

17

56.60

44

56.50

84

56.40

85

56.30

314

56.20

384

56.10

173

56.00P1

913

55.90

410

55.80

398

55.70

372

55.60

483

55.50P2

631

55.40

298

55.30

275

55.20

286

55.10

176

55.00

420

54.90

155

54.80

89

54.70

179

54.60

35

54.50

31

54.40

13

54.30

82

54.20

123

54.10

108

54.00

137

53.90

14

53.80

14

53.70

12

53.50

95

53.40

2

53.20

42

53.00

15

52.90

3

52.80

31

52.70

37

52.60

55

52.50

292

52.40

43

52.30

118

52.20

89

52.10

202

52.00

437

51.90

175

51.80

293

51.70

147

51.60

209

51.50#

408

51.40S1

118

51.30S2

100

51.20

51【達邁  

3645】 成交價

累計成交張數

49.00

136

48.90

74

48.85

34

48.80

52

48.70

109

48.65

18

48.60

94

48.55

77

48.50

267

48.45

8

48.40

51

48.35

30

48.30

116

48.25

49

48.20

295

48.15

59

48.10

231

48.05

147

48.00P1

970

47.95

91

47.90

194

47.85

120

47.80

196

47.75

98

47.70

256

47.65

60

47.60

158

47.55

29

47.50P2

483

47.45

116

47.40

153

47.35

46

47.30

319

47.25

62

47.20#

496

47.15

331

47.10

281

47.05

187

47.00S1

782

46.95

71

46.90

74

46.85

12

46.80

260

46.75

36

46.70

27

46.65

1

46.60

210

46.55

24

46.50

414

46.45

33

46.40

87

46.35

35

46.30

150

46.25

16

46.20

119

46.15

84

46.10

239

46.05

22

46.00S2

604

45.95

38

45.90

145

45.85

123

45.80

386

45.75

77

45.70

106

45.65

11

45.60

256

45.55

62

45.50

267

45.45

61

45.40

80

45.35

25

45.30

52

45.25

161

45.20

107

45.15

37

45.10

147

45.05

36

45.00

573

44.95

132

44.90

167

44.85

26

44.80

96

44.75

154

44.70

182

44.65

233

44.60

136

44.55

48

44.50

388

44.45

119

44.40

135

44.35

83

44.30

259

44.25

189

44.20

53

44.15

3

44.10

145

44.05

18

44.00

122

43.90

2

43.80

45

43.50

44

43.30

13【健策  

3653】 成交價

累計成交張數 117.00

64 116.50

55 116.00

149 115.50

211 115.00

302 114.50

592 114.00P1

2,033 113.50P2

1,334 113.00

728 112.50

257 112.00

293 111.50

67 111.00

192 110.50

446 110.00

792 109.50

218 109.00

226 108.50

123 108.00

199 107.50

161 107.00

236 106.50

175 106.00

499 105.50

525 105.00#

1,012 104.50S2

101 104.00

14 103.00

51 102.50

19 102.00

12 101.50

21 101.00S1

208【新至陞 

3679】 成交價

累計成交張數

91.90

16

91.80

21

91.60

20

91.50

20

91.40

20

91.30

24

91.20

47

91.00

4

90.80

40

90.70

8

90.60

15

90.50

18

90.40

36

90.30

7

90.20

39

90.10

41

90.00

206

89.90

28

89.80

41

89.70

39

89.60

59

89.50

95

89.40

34

89.30

34

89.20

92

89.10

87

89.00

392

88.90

133

88.80

133

88.70

112

88.60

143

88.50

134

88.40

181

88.30

105

88.20

187

88.10

442

88.00P2

442

87.90

94

87.80

131

87.70

87

87.60

125

87.50P1

456

87.40

31

87.30

47

87.20

9

87.10

6

87.00

105

86.90

7

86.80

43

86.70

66

86.60

58

86.50

63

86.40

31

86.30

78

86.00

21

85.80

15

85.60

18

85.50

6

85.30

37

85.20

7

85.10

20

85.00

165

84.90

27

84.80

10

84.70

35

84.60

50

84.50

28

84.40

7

84.30

33

84.20

29

84.10

57

84.00

124

83.90#

75

83.80

81

83.70

77

83.60

57

83.50

67

83.40

19

83.30

33

83.20

35

83.10

24

83.00S1

139

82.90

3

82.80

22

82.70

35

82.60

44

82.50S2

112

82.40

35

82.30

21

82.20

9

82.10

33

82.00

49

81.50

3【F-臻鼎 

4958】 成交價

累計成交張數 101.00

69 100.50

31 100.00

149

99.90

139

99.80

104

99.70

55

99.60

67

99.50

137

99.40

5

99.30

90

99.20

18

99.10

83

99.00P2

378

98.90

93

98.80

99

98.70

73

98.60

55

98.50

101

98.40

51

98.30

52

98.20

75

98.10

45

98.00

237

97.90

30

97.80

57

97.70

3

97.60P1

521

97.50

67

97.40

2

97.30

43

97.20

47

97.00

146

96.90

23

96.80

20

96.70

49

96.60

31

96.50

29

96.40

5

96.30

51

96.20

26

96.10

15

96.00

132

95.90

7

95.80

44

95.70

32

95.60

90

95.50

111

95.40

63

95.30

28

95.20

38

95.10

97

95.00

331

94.90

80

94.80

63

94.70

115

94.60

84

94.50

143

94.40

53

94.30

31

94.20

97

94.10

138

94.00

209

93.90

87

93.80

115

93.70

32

93.60

85

93.50

223

93.40

98

93.30

48

93.20

35

93.10

63

93.00

260

92.90

120

92.80

47

92.70

49

92.60

53

92.50

149

92.40

76

92.30

28

92.20

90

92.10

59

92.00

283

91.90

58

91.80

58

91.70

24

91.60

30

91.50

74

91.40

20

91.30

56

91.20

32

91.10

13

91.00#

118

90.90

6

90.80

25

90.70

5

90.60

33

90.50

48

90.40

8

90.20

20

90.10

1

90.00

91

89.90

15

89.80

19

89.60

8

89.50

33

89.40

21

89.30

87

89.20

85

89.10

88

89.00S2

240

88.90

64

88.80

96

88.70

55

88.60

56

88.50

64

88.40

13

88.30

34

88.20

67

88.10

81

88.00S1

313

87.90

19

87.80

3

87.70

11

87.60

57

87.50

67

87.40

26

87.30

5

87.20

8

87.00

50【瀚宇博 

5469】 成交價

累計成交張數

16.10

21

16.05

31

16.00

304

15.95

229

15.90P1

603

15.85P2

540

15.80

407

15.75

72

15.70

24

15.65

29

15.60

34

15.50

101

15.45

76

15.40

73

15.35

2

15.30

39

15.25

2

15.20

118

15.15

64

15.10

157

15.05

358

15.00#

597

14.95S1

328

14.90

116

14.85

85

14.80

68

14.75S2

168

14.70

7

14.60

16

14.45

76【競國  

6108】 成交價

累計成交張數

24.75

6

24.70

153

24.65

86

24.60

240

24.55

135

24.50P1

484

24.45

290

24.40

310

24.35

55

24.30

206

24.25

46

24.20

141

24.15

73

24.10

196

24.05

68

24.00

334

23.95

40

23.90

177

23.85

208

23.80

199

23.75

102

23.70

307

23.65

169

23.60P2

475

23.55

235

23.50

246

23.45

24

23.40

65

23.35

51

23.30

50

23.20

116

23.15

40

23.10

390

23.05

135

23.00

333

22.95

22

22.90

315

22.85#

160

22.80S1

336

22.75S2

202

22.70

75

22.65

94

22.60

67

22.55

1

22.50

78【鎰勝  

6115】 成交價

累計成交張數

44.90

23

44.85

11

44.80

27

44.70

10

44.60

14

44.50

80

44.45

17

44.40

6

44.35

2

44.30

28

44.25

82

44.20

77

44.15

56

44.10P1

159

44.05

14

44.00P2

140

43.95

3

43.90

21

43.85

5

43.80#

37

43.75

38

43.70

68

43.65

19

43.60

49

43.55

87

43.50S2

115

43.45

20

43.40S1

116

43.35

58

43.30

43

43.25

29

43.20

66

43.15

25

43.10

12

43.00

28【金橋  

6133】 成交價

累計成交張數

8.10

55

8.09

9

8.08

35

8.07

20

8.06P1

97

8.05P2

64

8.04

25

8.03

40

8.02

49

8.01

18

8.00

28

7.98

2

7.96

6

7.95

1

7.93

1

7.92

2

7.91

7

7.90

16

7.89

6

7.80

3

7.79

20

7.78

5

7.77

3

7.76

1

7.75

20

7.74

1

7.73

16

7.72

8

7.71

3

7.70#

6

7.66S1

42

7.65S2

20

7.58

12

7.53

1

7.52

10【柏承  

6141】 成交價

累計成交張數

17.15

47

17.10

15

17.00

121

16.95

4

16.90

80

16.85

126

16.80

105

16.75

121

16.70P1

248

16.65

61

16.60P2

172

16.55

137

16.50

58

16.45

8

16.40

42

16.35

48

16.30

25

16.25

22

16.20

34

16.15

63

16.10

65

16.05

53

16.00

111

15.95

63

15.90

75

15.85

32

15.80

84

15.75

28

15.70

31

15.65

74

15.60#

106

15.55S1

29

15.50

1

15.40

5

15.35S2

7【嘉聯益 

6153】 成交價

累計成交張數

60.80

188

60.70

188

60.60

523

60.50

681

60.40

745

60.30

1,283

60.20

1,518

60.10

1,017

60.00

2,231

59.90

305

59.80

204

59.70

86

59.60

155

59.50

18

59.30

6

59.20

48

59.10

163

59.00

509

58.90

247

58.80

302

58.70

80

58.60

63

58.50

133

58.40

63

58.30

145

58.20

146

58.10

429

58.00

607

57.90

166

57.80

102

57.60

62

57.50

979

57.40

135

57.30

125

57.20

209

57.10

406

57.00

1,539

56.90

541

56.80

301

56.70

252

56.60

321

56.50

1,422

56.40

567

56.30

317

56.20

784

56.10

160

56.00

963

55.90

273

55.80

50

55.70

18

55.60

256

55.50

279

55.40

178

55.30

66

55.20

119

55.10

650

55.00

2,049

54.90

565

54.80

1,118

54.70

1,660

54.60

1,108

54.50P2

2,740

54.40

903

54.30

1,303

54.20

1,271

54.10

1,734

54.00P1

4,156

53.90#

1,611

53.80S1

1,681

53.70S2

591

53.60

344

53.50

324

53.40

198

53.30

132

53.20

148

53.10

70

53.00

412

52.90

312

52.80

137

52.70

20

52.60

21

52.50

286

52.40

174【鈞寶  

6155】 成交價

累計成交張數

20.50

2

20.40P2

26

20.35

19

20.30

10

20.25

1

20.20

6

20.15

6

20.10P1

41

20.00

5

19.90

2

19.85

2

19.80

7

19.75

6

19.70

6

19.65#

13

19.60S1

10

19.50S2

1【捷泰  

6165】 成交價

累計成交張數

5.46

10

5.40

2

5.39

8

5.38

7

5.37

24

5.36

39

5.35

34

5.34

48

5.33P2

58

5.32

12

5.31

25

5.30

3

5.29

2

5.22

4

5.21

7

5.19

3

5.18

7

5.15

2

5.14

4

5.13

14

5.12

17

5.06

11

5.05

28

5.04

3

5.03

6

5.02

8

5.01

13

5.00P1

70

4.99

2

4.98

1

4.97#

4

4.96

6

4.95

4

4.91

14

4.90S1

28

4.89

10

4.88

4

4.86

7

4.85

2

4.80

1

4.79

3

4.78

4

4.77

11

4.76

17

4.75S2

23

4.71

10

4.70

10

4.66

5【精成科 

6191】 成交價

累計成交張數

16.70

15

16.65

205

16.60

581

16.55

689

16.50

765

16.45

787

16.40

966

16.35

604

16.30

830

16.25

976

16.20P1

1,404

16.15P2

1,070

16.10

618

16.05

511

16.00

354

15.95

547

15.90

563

15.85#

813

15.80S2

701

15.75

238

15.70

142

15.65

210

15.60

384

15.55

575

15.50S1

709

15.45

192

15.40

326

15.35

19

15.30

85【詮欣  

6205】 成交價

累計成交張數

18.30

1

18.25

17

18.20

12

18.10P2

51

18.05

2

18.00P1

85

17.95

36

17.90

22

17.85#

28

17.80

20

17.75

14

17.70

13

17.65

17

17.60S1

69

17.55S2

49

17.50

22

17.45

3

17.40

23

17.35

5【聯茂  

6213】 成交價

累計成交張數

36.30

98

36.25

33

36.20

170

36.15

114

36.10

331

36.05

124

36.00P1

760

35.95

454

35.90P2

643

35.85

240

35.80

191

35.75

231

35.70

177

35.65

111

35.60

57

35.55

86

35.50

86

35.45

120

35.40

285

35.35

88

35.30

152

35.25

95

35.20

154

35.15

155

35.10

3

35.00

22

34.95

12

34.90

14

34.85

13

34.80

81

34.75

176

34.70

104

34.65

46

34.60

114

34.55

70

34.50

251

34.45#

143

34.40

240

34.35

30

34.30

273

34.25

158

34.20

160

34.15

157

34.10S2

289

34.05

209

34.00S1

558

33.95

92

33.90

63

33.80

208

33.75

33

33.70

20

33.65

1

33.60

177

33.50

47【聚鼎  

6224】 成交價

累計成交張數

58.40

8

58.30

3

58.20

2

58.10

30

58.00

12

57.90

37

57.80

122

57.70P1

226

57.60

148

57.50P2

171

57.40

42

57.30

62

57.20

26

57.10

8

57.00

10

56.90

12

56.80

29

56.70

11

56.60

60

56.50

60

56.40

18

56.30

54

56.20

26

56.10

33

56.00

21

55.90

28

55.80

63

55.70

25

55.60

48

55.50

59

55.40

22

55.30

24

55.20#

36

55.10S2

85

55.00S1

153

54.90

39

54.80

18

54.70

32

54.60

13

54.50

16

54.30

5

54.20

5【定穎  

6251】 成交價

累計成交張數

14.20

1,222

14.15

117

14.10

355

14.05

526

14.00P1

1,950

13.95P2

1,394

13.90

968

13.85

565

13.80

817

13.75

907

13.70

351

13.65

161

13.60

187

13.55

427

13.50

413

13.45

156

13.40

205

13.35

32

13.30

98

13.25

35

13.10

80

13.05

28

13.00

236

12.95

154

12.90

135

12.85

329

12.80

391

12.75

341

12.70

1,169

12.65

1,364

12.60

109

12.55#

316

12.50

134

12.45

34

12.40S1

148

12.35

19

12.30

2

12.20

23

12.15

31

12.10S2

142

12.05

2

12.00

40【台郡  

6269】 成交價

累計成交張數 138.00

204 137.50

205 137.00

379 136.50

426 136.00

773 135.50

1,063 135.00

759 134.50

211 134.00

332 133.50

386 133.00

592 132.50

476 132.00

504 131.50

542 131.00

1,003 130.50

853 130.00P2

1,282 129.50

590 129.00P1

1,869 128.50#

736 128.00S1

871 127.50

551 127.00

439 126.50

214 126.00

149 125.50

95 125.00

394 124.50

276 124.00S2

562 123.50

139 123.00

197 122.50

56【康舒  

6282】 成交價

累計成交張數

19.80

738

19.75

554

19.70

887

19.65

1,136

19.60

1,707

19.55

608

19.50

463

19.45

346

19.40

394

19.35

808

19.30

562

19.25

296

19.20

1,097

19.15P1

2,172

19.10

1,932

19.05P2

2,131

19.00

1,911

18.95

117

18.90

83

18.85

196

18.80

379

18.75

298

18.70

318

18.65

180

18.60

119

18.50

174

18.45

74

18.40

86

18.35

90

18.30

239

18.25

465

18.20

1,270

18.15

775

18.10

1,438

18.05

1,222

18.00

1,525

17.95#

955

17.90S1

489

17.85S2

482

17.80

127

17.75

54

17.70

127

17.65

109【台虹  

8039】 成交價

累計成交張數

44.40

29

44.30

7

44.25

77

44.20

340

44.15

166

44.10

178

44.05

74

44.00P1

974

43.95

234

43.90

929

43.85

396

43.80

786

43.75

481

43.70

721

43.65

345

43.60

856

43.55

306

43.50P2

951

43.45

493

43.40

808

43.35

284

43.30

521

43.25

233

43.20

337

43.15

75

43.10

106

43.05

117

43.00

163

42.95

22

42.90

152

42.85

66

42.80

155

42.75

84

42.70

131

42.65

104

42.60

165

42.55

100

42.50

285

42.45

131

42.40

250

42.35

56

42.20

21

42.10

40

42.05

40

42.00

150

41.95

29

41.90

494

41.85

107

41.80

225

41.75

81

41.70

175

41.65

190

41.60

322

41.55

150

41.50

273

41.35

5

41.20

75

41.10

30

41.00

172

40.95

17

40.90

13

40.50

38

40.40

6

40.20

59

40.00

161

39.90

160

39.85

21

39.80

81

39.75

21

39.70

29

39.65

153

39.60

272

39.55

110

39.50

9

39.45

44

39.40

98

39.35

10

39.30

136

39.25

88

39.20

473

39.15

172

39.10

656

39.05

883

39.00#

3,123

38.95S2

218

38.90

153

38.85

52

38.80S1

315

38.75

115

38.70

147

38.65

50

38.60

117

38.55

26

38.50

111

38.45

2

38.40

85

38.35

9

38.30

8

38.20

28

38.15

20

38.10

23

38.00

210

37.90

31

37.80

30

37.70

114

37.60

9【南電  

8046】 成交價

累計成交張數

75.60

31

75.50

163

75.40

66

75.30

134

75.20

182

75.10

129

75.00

168

74.90

261

74.80P1

615

74.70

226

74.60

231

74.50

238

74.40

277

74.30

221

74.20

253

74.10

52

74.00

62

73.90

2

73.80

99

73.70

95

73.60

40

73.50

14

73.40

41

73.30

20

73.20

21

73.00

46

72.90

34

72.80

130

72.70

32

72.60

208

72.50

172

72.40

34

72.30

85

72.20

235

72.10

276

72.00

169

71.90

130

71.80

121

71.70

102

71.60

244

71.50

179

71.40

66

71.30

25

71.20

136

71.10

63

71.00

147

70.90

26

70.80

22

70.70

153

70.60

90

70.50

79

70.40P2

507

70.30

186

70.20

252

70.10

316

70.00#

846

69.90S1

183

69.80S2

160

69.70

120

69.60

152

69.50

129

69.40

72【瀚荃  

8103】 成交價

累計成交張數

45.45

23

45.40

123

45.35

19

45.30

130

45.25

70

45.20

64

45.15

35

45.10

181

45.05

76

45.00P1

503

44.95

375

44.90P2

421

44.85

288

44.80

269

44.75

21

44.70

66

44.65

37

44.60

48

44.55

42

44.50

89

44.45

1

44.40

31

44.35

41

44.30

64

44.15

29

44.10

15

44.00

6

43.80

1

43.75

1

43.65

18

43.60

10

43.55

17

43.50

16

43.45

4

43.40

15

43.35

1

43.30

37

43.25

96

43.20

34

43.15

8

43.10

45

43.05

22

43.00

212

42.95

62

42.90

152

42.85

135

42.80#

229

42.75S2

120

42.70S1

176

42.65

58

42.60

50

42.55

25

42.50

71

42.45

23

42.40

44

42.35

26

42.30

90

42.25

107

42.20

104

42.15

13

42.10

21

42.05

1

42.00

80

41.90

2

41.85

10

41.80

41

41.60

3

41.50

40【達方  

8163】 成交價

累計成交張數

27.90

297

27.80

227

27.70

347

27.50

558

27.45

6

27.40

16

27.30

49

27.25

12

27.20

208

27.15

125

27.10

534

27.00

342

26.95

112

26.90

290

26.85

126

26.80

965

26.75

149

26.70

607

26.65

557

26.60

1,017

26.55

468

26.50P2

1,041

26.45

229

26.40

364

26.35

211

26.30

214

26.25

64

26.20

766

26.15

53

26.10

400

26.05

73

26.00

319

25.95

128

25.90

101

25.85

144

25.80

591

25.75

483

25.70

900

25.65

301

25.60

642

25.55

368

25.50

780

25.45

91

25.40

413

25.35

152

25.30

69

25.25

52

25.20

250

25.15

238

25.10

541

25.05

480

25.00P1

1,526

24.95

377

24.90

479

24.85

164

24.80

227

24.75

75

24.70

204

24.65#

214

24.60S2

84

24.55

41

24.50

16

24.10S1

118【志超  

8213】 成交價

累計成交張數

40.60

454

40.55

136

40.50

235

40.45

33

40.40

37

40.35

36

40.30

243

40.25

269

40.20

1,105

40.15

37

40.10

265

40.05

387

40.00

680

39.95

314

39.90

926

39.85

94

39.80P1

2,251

39.75

164

39.70

667

39.65

488

39.60

1,181

39.55

510

39.50

1,066

39.45

352

39.40

847

39.35

77

39.30

685

39.25

357

39.20

1,123

39.15

359

39.10

309

39.05

44

39.00

438

38.95

116

38.90

410

38.85

594

38.80

435

38.75

170

38.70

435

38.65

260

38.60

443

38.55

371

38.50

653

38.45

31

38.35

39

38.30

45

38.20

52

38.15

10

38.10

12

38.05P2

2,236

38.00

226

37.95

139

37.90

75

37.85

12

37.80

409

37.75

150

37.70

74

37.65

144

37.60

64

37.50

282

37.45

41

37.40

162

37.35

20

37.30

243

37.25

54

37.20

241

37.15

31

37.10

275

37.05

95

37.00#

629

36.95

94

36.90

754

36.85

145

36.80

505

36.75

237

36.70

270

36.65

169

36.60

511

36.55S2

797

36.50S1

1,144

36.45

80

36.40

91

36.35

24

36.30

57

36.25

40

36.20

60

36.15

29

36.10

98

36.05

53

36.00

80

35.95

38

35.90

227

35.85

2

35.80

112

35.75

12

35.70

30

35.60

12

35.55

46

35.50

145

35.20

197

35.10

16【菱光  

8249】 成交價

累計成交張數

18.55

50

18.50

17

18.45

24

18.40

43

18.35

81

18.30

119

18.25

66

18.20P2

130

18.15P1

147

18.10

80

18.05

23

18.00

20

17.90

25

17.85

7

17.80

6

17.60

31

17.55

19

17.50

47

17.45

2

17.40

35

17.35

63

17.30

57

17.25

22

17.20

62

17.15

58

17.10#

24

17.05S1

8

17.00S2

6

16.90

5★ 資料來源:臺灣證券交易所 2012/3/7 15:07:26

社群留言