間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------- 5:30:17
道瓊工業
12,759.15
-203.66
-1.57
12,958.65 12,958.73 12,734.86
12,962.81
13,005.12
-1.89 5:30:17
ITIL 道瓊公用事業
452.53
-1.98
-0.44
454.41
454.41
449.67
454.51
451.09
0.32 5:46:01
NASDAQ綜合
2,910.32
-40.16
-1.36
2,917.52
2,921.77
2,900.28
2,950.48
2,986.76
-2.56 5:30:52
NYSE綜合
7,920.13
-171.14
-2.12
8,000.43
8,000.43
7,898.61
8,091.27
8,171.55
-3.08 5:32:30
SP 500
1,343.36
-20.97
-1.54
1,363.63
1,363.63
1,340.03
1,364.33
1,372.18
-2.10 5:45:58
羅素2000小型
787.09
-16.56
-2.06
796.46
796.46
785.41
803.65
823.80
-4.46 5:30:48
IIX 網際網路指數
305.40
-4.07
-1.31
306.91
306.91
304.06
309.47
316.20
-3.41 5:35:48
3月NASDAQ期指
2,590.75
0.25
0.01
2,589.50
2,590.75
2,589.25
2,589.50
2,623.00
-1.27 5:35:54
3月NASDAQ小型期指 2,591.50
1.00
0.04
2,589.75
2,591.50
2,588.75
2,589.50
2,623.00
-1.24 5:35:47
3月SP 500期指
1,342.70
0.10
0.01
1,341.10
1,342.70
1,341.10
1,341.90
1,364.40
-1.64 5:36:01
3月SP 500小型期指 1,342.75
0.00
0.00
1,341.50
1,343.00
1,341.25
1,342.00
1,364.50
-1.65 5:30:48
XMI AMEX主要市場
1,391.43
-20.69
-1.46
1,398.00
1,398.97
1,389.05
1,412.11
1,413.26
-1.55 5:46:01
費城半導體
405.95
-3.70
-0.90
405.36
406.89
401.24
409.65
430.99
-5.81 5:46:01
OSM 費城石油部門
242.87
-6.13
-2.46
248.06
248.06
241.09
249.00
257.02
-5.51 5:30:48
OMEX電腦股
1,110.12
-11.69
-1.04
1,107.44
1,112.52
1,103.12
1,121.76
1,128.76
-1.66 5:46:01
NASDAQ電腦股
1,591.53
-16.63
-1.03
1,587.50
1,594.03
1,579.48
1,608.16
1,627.88
-2.23