間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:55:00
Nymx原油近月期貨
106.1600
-0.5700
106.720018:55:00
ICE WTI原油近月期貨
106.1500
-0.5700
106.720018:55:02
ICE布蘭特原油近月期貨
123.3400
-0.4300
123.800018:55:02
Nymex天然氣近月期貨
2.3580
0.0030
2.355018:54:24
Nymex汽油近月期貨
325.6600
-0.1400
325.800018:53:51
Nymex熱燃油近月期貨
320.8200
-0.9200
321.7400【貴金屬】19:04:29
黃金現貨
1,687.0500
-19.45001,706.500018:55:02
COMEX黃金近月期貨
1,687.7000
-16.30001,703.900019:04:56
白銀現貨
33.2375
-0.7400
33.977518:49:19
COMEX白銀近月期貨
33.2550
-0.3960
33.6510【農業】17:37:29
CBOT玉米近月期貨
661.0000
-5.2500
666.250017:06:54
CBOT小麥近月期貨
663.0000
-4.7500
667.750018:54:08
CBOT黃豆近月期貨
1,316.5000
-2.75001,319.250018:46:40
CME瘦肉豬近月期貨
88.1250
-1.3000
89.4250