稱
漲
跌
漲跌幅%
03/06/12
03/05/12
最高價
最低價維熹
-0.95
-2.21
42.10
43.05
43.45
41.75揚明光
-0.50
-0.37
134.00
134.50
137.00
125.50昱晶
-2.50
-6.13
38.30
40.80
41.00
37.95華擎
-3.00
-2.45
119.50
122.50
123.50
117.50柏騰
-1.10
-2.90
36.80
37.90
37.90
35.70綠能
-2.45
-6.17
37.25
39.70
40.00
36.95台勝科
-1.55
-3.75
39.80
41.35
41.35
38.50嘉澤
-2.30
-2.47
90.70
93.00
94.00
88.80晶彩科
-1.20
-6.78
16.50
17.70
17.85
16.50誠創
0.00
0.00
8.40
8.40
8.70
8.22旭曜
-1.65
-4.06
38.95
40.60
40.90
37.80聯穎
-0.25
-1.82
13.45
13.70
13.45
13.00嘉威
-0.58
-6.68
8.10
8.68
8.72
8.08全智科
-0.65
-3.24
19.40
20.05
20.10
19.00昇陽科
-2.00
-5.29
35.80
37.80
37.80
35.20穎台
3.60
6.83
56.30
52.70
56.30
52.10新日光
-1.85
-6.47
26.75
28.60
28.60
26.60尚志
-2.85
-6.48
41.15
44.00
44.50
40.95介面
0.10
0.20
49.30
49.20
51.60
48.50通嘉
-2.70
-4.46
57.80
60.50
60.70
56.50艾笛森
-2.40
-3.43
67.60
70.00
70.80
65.20力銘
-0.60
-4.48
12.80
13.40
13.30
12.55智易
-1.40
-3.00
45.20
46.60
46.65
43.85奕力
0.00
0.00
88.40
88.40
90.20
85.30宏致
-1.20
-1.91
61.60
62.80
62.80
60.50谷崧
-1.20
-2.19
53.50
54.70
55.40
51.20碩天
-3.10
-5.08
57.90
61.00
61.00
57.20洋華
-3.80
-4.47
81.20
85.00
85.90
80.50F-IML
-3.50
-3.27
103.50
107.00
108.00
101.00達邁
2.30
5.12
47.20
44.90
47.70
44.00健策
-7.50
-6.67
105.00
112.50
114.00
105.00F-貿聯
-2.20
-6.38
32.30
34.50
33.85
32.10圓展
-1.15
-3.33
33.40
34.55
34.50
32.15F-TPK
-13.00
-2.57
492.00
505.00
510.00
485.00新至陞
-3.20
-3.64
84.60
87.80
88.40
82.10達能
-1.60
-6.29
23.85
25.45
25.45
23.70海華
-2.45
-6.98
32.65
35.10
35.10
32.65F-晨星
0.50
0.26
191.50
191.00
193.50
188.00隆達
-1.65
-4.81
32.65
34.30
35.20
31.90大眾控
-0.01
-0.11
9.29
9.30
9.29
9.29大聯大
-0.70
-1.72
39.95
40.65
41.00
39.10欣陸
-0.15
-1.30
11.40
11.55
11.55
11.30合勤控
-0.45
-2.27
19.40
19.85
20.20
19.00永信
-1.05
-2.41
42.50
43.55
43.60
42.10佳醫
-2.60
-3.68
68.00
70.60
70.50
67.20雃博
-1.10
-3.12
34.20
35.30
35.30
33.70懷特
-1.80
-4.52
38.00
39.80
40.00
37.50旭富
-2.30
-3.69
60.00
62.30
62.90
59.50亞諾法
-3.50
-6.04
54.40
57.90
58.50
53.90F-康聯
-1.00
-0.95
104.00
105.00
106.00
102.00炎洲
-0.75
-2.77
26.35
27.10
27.15
26.20如興
0.00
0.00
10.00
10.00
10.05
9.83利勤
-0.25
-1.92
12.80
13.05
13.05
12.80東台
-0.90
-3.00
29.10
30.00
29.95
28.60瑞智
-0.20
-0.71
28.10
28.30
28.65
27.25信昌化
1.10
1.39
80.10
79.00
81.00
79.00上緯
2.65
6.92
40.95
38.30
40.95
38.50華廣
-0.50
-0.50
100.50
101.00
101.00
98.50台耀
-2.60
-3.16
79.70
82.30
83.40
79.50遠傳
-0.50
-0.85
58.50
59.00
59.50
58.30正文
-1.65
-5.72
27.20
28.85
29.20
26.85新唐
-1.00
-3.39
28.50
29.50
29.75
27.50燦星網
-1.25
-5.43
21.75
23.00
23.25
21.45太極
-0.85
-5.52
14.55
15.40
15.40
14.35F-茂林
0.85
1.83
47.35
46.50
48.20
46.50和碩
-0.45
-1.15
38.75
39.20
39.00
38.05嘉彰
-2.00
-4.04
47.45
49.45
49.70
46.60凌通
-1.35
-5.07
25.30
26.65
26.70
25.00光鋐
0.45
1.17
39.00
38.55
39.80
38.50F-臻鼎
-4.50
-4.80
89.30
93.80
92.80
87.30奇美材
0.95
2.41
40.30
39.35
40.35
37.00F-科納
-5.50
-6.06
85.30
90.80
91.30
84.50三星
-0.05
-0.11
43.65
43.70
43.90
43.60訊連
1.20
1.27
95.40
94.20
95.60
91.50F-科嘉
1.10
1.93
58.20
57.10
58.20
54.70敦南
-0.50
-2.62
18.55
19.05
19.05
18.10中磊
-0.60
-1.57
37.70
38.30
38.80
37.00崇越
-2.40
-4.31
53.30
55.70
55.60
52.40瀚宇博
-0.55
-3.55
14.95
15.50
15.50
14.90松翰
-0.35
-0.73
47.85
48.20
48.90
46.50慧友
-0.40
-3.13
12.40
12.80
12.75
12.35建國
0.25
1.57
16.15
15.90
16.25
15.75遠雄
-1.20
-1.92
61.20
62.40
62.90
60.60順天
-0.15
-0.98
15.15
15.30
15.60
15.00鄉林
-0.85
-2.89
28.55
29.40
29.20
28.00皇鼎
-0.30
-1.53
19.30
19.60
19.70
19.20長虹
0.70
1.06
66.70
66.00
67.20
64.50遠雄港
-0.35
-1.72
20.00
20.35
20.70
19.50四維航
-0.55
-1.87
28.80
29.35
29.35
28.70鳳凰
-2.20
-3.11
68.60
70.80
70.80
67.00F-中租
0.40
0.96
41.90
41.50
42.10
39.50合庫金
-0.15
-0.79
18.80
18.95
19.00
18.70F-台南
-0.90
-3.38
25.70
26.60
25.90
25.30群益證
-0.10
-0.79
12.60
12.70
12.75
12.45競國
-0.65
-2.76
22.90
23.55
23.80
22.60聚碩
-0.20
-0.78
25.50
25.70
25.65
25.20鎰勝
-0.50
-1.14
43.50
44.00
44.00
43.10彩晶
0.08
2.27
3.61
3.53
3.64
3.39迎廣
-0.40
-2.53
15.40
15.80
15.70
15.20輔祥
-0.65
-3.07
20.50
21.15
21.55
20.10上福
-0.40
-1.36
29.00
29.40
29.40
28.60悠克
-0.45
-3.21
13.55
14.00
14.00
13.30金橋
-0.23
-2.88
7.75
7.98
7.98
7.66富爾特
-0.50
-1.68
29.20
29.70
29.85
29.00亞翔
-0.10
-0.34
29.70
29.80
29.90
29.30柏承
-0.50
-3.10
15.65
16.15
16.10
15.55友勁
-0.42
-4.04
9.98
10.40
10.40
9.90勁永
-0.35
-3.06
11.10
11.45
11.40
10.65百一
0.30
1.12
27.10
26.80
27.10
25.80嘉聯益
0.70
1.30
54.70
54.00
55.50
52.40鈞寶
-0.50
-2.48
19.65
20.15
20.30
19.60華興
-0.80
-4.66
16.35
17.15
17.30
16.00捷泰
-0.21
-4.10
4.91
5.12
5.19
4.86凌華
-1.45
-3.49
40.15
41.60
41.20
39.35宏齊
-0.85
-4.33
18.80
19.65
19.85
18.60互億
0.36
6.45
5.94
5.58
5.97
5.57瑞儀
-1.00
-0.79
126.00
127.00
129.50
124.50關貿
-1.00
-4.89
19.45
20.45
20.00
19.30大豐電
-0.30
-0.55
54.40
54.70
54.60
54.00豐藝
-0.35
-1.55
22.20
22.55
22.50
21.80精成科
-0.60
-3.72
15.55
16.15
16.25
15.50巨路
0.70
1.09
64.90
64.20
65.20
62.60帆宣
-0.70
-2.92
23.30
24.00
24.00
22.75佳必琪
-2.00
-5.48
34.50
36.50
36.80
34.00亞弘電
-0.40
-1.47
26.80
27.20
27.20
26.80盛群
-0.55
-1.64
33.00
33.55
33.95
32.20詮欣
-0.45
-2.53
17.35
17.80
17.85
17.35飛捷
-2.10
-2.98
68.40
70.50
70.50
67.90今國光
1.35
2.98
46.65
45.30
47.50
44.80聯茂
-1.10
-3.13
34.05
35.15
35.30
33.90精誠
-1.35
-3.98
32.55
33.90
33.90
32.20和椿
-0.75
-4.70
15.20
15.95
15.90
14.95居易
-0.75
-4.20
17.10
17.85
17.90
16.95聚鼎
-0.40
-0.71
55.70
56.10
56.30
54.20天瀚
-0.10
-2.78
3.50
3.60
3.79
3.42光鼎
-0.15
-1.52
9.75
9.90
9.96
9.21超眾
-1.70
-4.78
33.90
35.60
35.60
33.80華孚
-0.40
-2.67
14.60
15.00
15.25
14.00力成
-3.30
-5.78
53.80
57.10
57.90
53.20迅杰
-1.20
-5.66
20.00
21.20
21.35
19.75定穎
-0.85
-6.27
12.70
13.55
13.75
12.65矽格
-0.15
-0.64
23.25
23.40
23.65
22.90台郡
0.00
0.00
129.00
129.00
129.00
122.50同欣電
-1.00
-0.95
104.00
105.00
106.00
100.50宏正
-1.20
-2.02
58.30
59.50
59.10
56.60台表科
-1.90
-2.51
73.70
75.60
75.60
72.60全國電
-1.00
-1.72
57.00
58.00
57.80
56.80康舒
-0.80
-4.21
18.20
19.00
19.15
17.90淳安
-0.32
-3.21
9.65
9.97
9.98
9.45啟碁
-2.80
-4.13
65.00
67.80
67.80
63.20立錡
-5.50
-3.08
173.00
178.50
178.00
167.50華上
-0.38
-4.74
7.64
8.02
8.05
7.47台塑化
-0.40
-0.43
93.70
94.10
94.90
92.80帝寶
-0.90
-1.36
65.30
66.20
66.00
64.70復航
-0.45
-2.22
19.80
20.25
20.35
19.55建興電
-0.70
-2.30
29.70
30.40
30.60
29.65台通
-3.40
-6.93
45.65
49.05
46.80
45.65矽創
0.00
0.00
43.70
43.70
44.25
41.60尖點
-0.90
-3.94
21.95
22.85
22.85
21.80雷虎
-0.41
-4.65
8.40
8.81
8.88
8.31台虹
-2.70
-6.44
39.20
41.90
42.00
39.00南電
0.30
0.43
70.70
70.40
70.70
69.40長華
-2.90
-3.63
77.00
79.90
79.80
76.00陞泰
-4.40
-4.33
97.10
101.50
101.00
96.30華寶
-4.00
-5.92
63.60
67.60
69.00
62.90致新
-3.50
-2.95
115.00
118.50
117.50
111.00華冠
-1.70
-6.30
25.30
27.00
27.25
25.15瀚荃
-0.90
-2.04
43.25
44.15
44.10
42.20凌巨
-0.55
-4.87
10.75
11.30
11.40
10.55華東
-0.35
-3.33
10.15
10.50
10.65
9.99至上
-0.15
-0.79
18.80
18.95
19.10
18.20福懋科
-0.70
-2.15
31.85
32.55
33.30
30.65達方
-0.80
-3.05
25.40
26.20
26.30
24.85廣鎵
-0.95
-5.71
15.70
16.65
16.80
15.50無敵
-1.00
-4.47
21.35
22.35
22.50
21.00勤誠
-0.60
-1.65
35.80
36.40
37.10
35.50志超
-2.65
-6.76
36.55
39.20
39.20
36.50明基材
1.10
6.75
17.40
16.30
17.40
16.50菱光
-0.65
-3.61
17.35
18.00
18.00
17.10富鼎
-0.80
-5.67
13.30
14.10
14.00
13.15宇瞻
-0.85
-4.46
18.20
19.05
19.20
17.75羅昇
-1.10
-2.01
53.50
54.60
55.20
53.20F-百和
-0.30
-1.70
17.30
17.60
17.50
16.60F-福貞
-0.90
-1.26
70.30
71.20
71.00
69.60可寧衛
-8.00
-3.94
195.00
203.00
202.00
193.00F-基勝
-1.90
-2.50
74.10
76.00
76.50
73.00台汽電
-0.80
-3.39
22.80
23.60
23.60
22.45新天地
-1.70
-5.62
28.55
30.25
30.05
28.20新曄
-0.22
-2.29
9.38
9.60
9.55
8.93美德醫
-0.01
-0.26
3.86
3.87
4.14
3.75康師傅
-0.30
-0.69
43.35
43.65
43.90
43.05萬宇科
-0.30
-1.32
22.45
22.75
22.45
22.35聖馬丁
-0.19
-2.38
7.81
8.00
8.02
7.74泰金寶
-0.10
-2.49
3.91
4.01
4.04
3.80歐聖
-0.14
-3.97
3.39
3.53
3.58
3.36新焦點
-0.27
-3.48
7.48
7.75
7.84
7.40新傳媒
-0.06
-0.84
7.07
7.13
7.20
7.00金衛
-0.02
-0.21
9.40
9.42
9.60
9.30神州
-0.15
-0.52
28.80
28.95
29.25
28.80Z-OBEE
0.01
0.23
4.32
4.31
4.33
4.12越南控
-0.33
-3.31
9.65
9.98
9.98
9.55僑威控
-0.10
-2.26
4.33
4.43
4.51
4.33華豐泰
-0.20
-1.83
10.70
10.90
10.70
10.60超級
0.30
1.57
19.35
19.05
19.55
19.10明輝
-0.02
-0.21
9.36
9.38
9.44
9.30揚子江
-0.70
-4.55
14.70
15.40
15.40
14.50聯環
0.30
2.78
11.10
10.80
11.15
10.80中泰山
-0.23
-4.58
4.79
5.02
5.00
4.72滬安
-0.44
-6.40
6.43
6.87
6.87
6.39杜康
-0.05
-0.40
12.45
12.50
12.60
12.40HISAKA
0.75
6.76
11.85
11.10
11.85
10.70泰聚亨
0.15
1.17
12.95
12.80
12.95
12.70MSH
-0.15
-1.29
11.45
11.60
11.60
11.35真明麗
-0.38
-6.79
5.22
5.60
5.62
5.21晨訊科
-0.17
-3.23
5.10
5.27
5.30
5.10友佳
-1.05
-6.10
16.15
17.20
17.10
16.00巨騰
-0.75
-6.91
10.10
10.85
10.65
10.10大成糖
-0.23
-2.81
7.95
8.18
8.22
7.76旺旺
0.45
1.56
29.35
28.90
29.45
27.55陽光能
-0.39
-5.72
6.43
6.82
6.75
6.41爾必達
0.00
0.00
0.00
0.00
0.00
0.00精熙
-0.11
-2.76
3.88
3.99
3.92
3.82台火
-0.60
-4.80
11.90
12.50
12.50
11.65寶成
0.05
0.19
25.90
25.85
26.10
25.75大華
-1.05
-2.78
36.75
37.80
37.80
36.60興達
-0.10
-0.66
15.00
15.10
15.00
15.00統一實
-0.40
-2.47
15.80
16.20
16.25
15.55大台北
0.15
0.81
18.70
18.55
18.70
18.50豐泰
-0.10
-0.36
27.50
27.60
27.85
27.30櫻花
-0.50
-2.63
18.50
19.00
19.30
18.30偉聯
-0.80
-6.72
11.10
11.90
11.70
11.10美利達
2.10
2.42
88.80
86.70
89.40
85.20中保
0.10
0.17
59.70
59.60
59.90
59.50欣天然
0.10
0.34
29.70
29.60
29.90
29.60康那香
-0.60
-3.48
16.65
17.25
17.30
16.65巨大
-2.50
-2.01
122.00
124.50
126.00
120.00福興
-0.35
-1.92
17.90
18.25
18.30
17.75新保
0.00
0.00
27.40
27.40
27.50
27.25新海
0.30
0.79
38.50
38.20
38.70
38.50泰銘
-0.55
-1.79
30.25
30.80
30.60
29.85中視
-0.90
-4.39
19.60
20.50
20.75
19.60秋雨
-0.13
-3.93
3.18
3.31
3.29
3.11中聯資
-0.40
-0.96
41.25
41.65
41.45
41.00欣高
0.20
0.78
25.70
25.50
25.80
25.30中鼎
-0.30
-0.65
45.80
46.10
46.30
45.20成霖
-0.65
-2.96
21.30
21.95
21.90
21.00慶豐富
-0.16
-2.35
6.65
6.81
6.73
6.34全國
0.15
0.44
33.90
33.75
33.90
33.50百和
-0.25
-1.04
23.85
24.10
24.40
23.80宏全
-2.00
-2.86
68.00
70.00
70.00
67.20信義
-0.40
-0.88
45.30
45.70
45.60
44.70裕融
-2.50
-3.65
66.00
68.50
68.50
64.50茂順
-0.90
-1.70
52.10
53.00
52.90
52.10好樂迪
-0.90
-1.84
48.00
48.90
49.30
47.40新麗
-0.15
-0.67
22.20
22.35
22.40
22.10潤泰新
-0.70
-1.81
37.90
38.60
38.80
36.60佳龍
-0.30
-0.92
32.30
32.60
33.40
31.10世紀鋼
-0.06
-0.65
9.14
9.20
9.20
9.03富邦
0.00
0.00
7.74
7.74
7.74
7.70台灣50
-0.25
-0.46
54.60
54.85
55.05
54.10中100
-0.57
-2.04
27.36
27.93
27.93
27.13FB科技
-0.29
-0.86
33.40
33.69
33.50
32.95寶電子
-0.39
-1.64
23.32
23.71
23.50
23.08台商50
-0.39
-1.90
20.12
20.51
20.51
20.11寶金融
-0.10
-0.88
11.30
11.40
11.47
11.24高股息
-0.17
-0.67
25.02
25.19
25.29
24.87FB摩台
-0.34
-1.08
31.04
31.38
31.19
30.93FB發達
-0.67
-1.93
34.03
34.70
34.50
34.03FB金融
0.00
0.00
25.40
25.40
25.60
25.40新台灣
-0.35
-1.23
28.17
28.52
28.17
28.15寶滬深
-0.40
-2.49
15.65
16.05
16.12
15.60寶摩臺
-0.29
-1.10
26.01
26.30
26.30
26.01豐台灣
-0.61
-1.53
39.33
39.94
39.73
39.30FB上証
-0.53
-2.51
20.56
21.09
20.99
20.42恒中國
0.00
0.00
374.70
374.70
380.00
371.00恒香港
0.00
0.00
0.00
0.00
0.00
0.00上證50
-0.50
-0.73
68.00
68.50
68.40
66.00富邦R1
0.09
0.57
15.99
15.90
16.10
15.90國泰R1
0.00
0.00
15.03
15.03
15.08
14.90新光R1
-0.01
-0.08
11.86
11.87
11.90
11.84富邦R2
-0.06
-0.48
12.34
12.40
12.40
12.33三鼎
0.00
0.00
13.97
13.97
13.98
13.97國泰R2
-0.03
-0.21
13.97
14.00
14.00
13.96駿馬R1
-0.04
-0.34
11.86
11.90
11.91
11.84凱熊02
0.00
0.00
0.00
0.00
0.00
0.00★ 資料來源：臺灣證券交易所 2012/3/6 13:51:02