回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 03月 05日

中央商情網/ 2012.03.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

50.80

155

50.70

775

50.60

889

50.50

1,554

50.40

1,324

50.30

2,027

50.20

2,474

50.10

2,819

50.00P1

4,061

49.95

1,147

49.90

2,142

49.85

934

49.80

1,821

49.75

691

49.70

977

49.65

679

49.60

846

49.55

355

49.50

2,582

49.45

1,176

49.40

1,758

49.35

1,175

49.30

2,611

49.25

1,449

49.20

1,738

49.15

1,829

49.10

1,561

49.05

1,030

49.00P2

3,428

48.95

1,585

48.90

2,682

48.85

1,850

48.80

1,627

48.75

733

48.70#

3,486

48.65

1,341

48.60S1

2,765

48.55

836

48.50S2

2,457

48.45

930

48.40

2,129

48.35

1,346

48.30

1,505

48.25

822

48.20

1,066

48.15

486

48.10

1,231

48.05

446

48.00

1,971

47.95

529

47.90

902

47.85

675

47.80

1,999

47.75

802

47.70

1,070

47.65

867

47.60

1,367

47.55

1,303

47.50

1,406

47.45

273

47.40

712

47.35

21【泰豐  

2102】 成交價

累計成交張數

17.95

196

17.90

171

17.85

416

17.80

706

17.75

421

17.70

815

17.65

686

17.60

713

17.55

587

17.50P1

2,470

17.45P2

983

17.40#

1,414

17.35

807

17.30

748

17.25

398

17.20

1,344

17.15

1,166

17.10S2

1,555

17.05

1,452

17.00S1

3,351

16.95

1,168

16.90

1,301

16.85

917

16.80

521

16.75

247

16.70

590

16.65

505

16.60

384

16.55

205

16.50

621

16.45

340

16.40

438

16.35

252

16.30

291

16.25

120

16.20

304

16.15

236

16.10

201

16.05

96

16.00

301

15.95

305

15.90

497

15.85

519

15.80

855

15.75

201

15.70

481

15.65

143

15.60

184

15.55

116

15.50

179【台橡  

2103】 成交價

累計成交張數

80.90

98

80.80

38

80.70

72

80.60

4

80.50

85

80.40

99

80.30

329

80.20

516

80.10

256

80.00

684

79.90

765

79.80

908

79.70

834

79.60

465

79.50

385

79.40

618

79.30

426

79.20

283

79.10

241

79.00

1,736

78.90

971

78.80

895

78.70

1,096

78.60

1,606

78.50

1,755

78.40

1,171

78.30

797

78.20

1,121

78.10

845

78.00

1,028

77.90

566

77.80

1,338

77.70

2,134

77.60

3,099

77.50P2

4,389

77.40

2,755

77.30P1

4,872

77.20

3,189

77.10

1,832

77.00

2,094

76.90

1,101

76.80

981

76.70

499

76.60

963

76.50

3,356

76.40

1,570

76.30

1,516

76.20

1,522

76.10

1,280

76.00

3,654

75.90

1,717

75.80

2,404

75.70#

2,150

75.60S1

1,967

75.50S2

1,629

75.40

1,052

75.30

1,019

75.20

757

75.10

1,136

75.00

330【中橡  

2104】 成交價

累計成交張數

31.15

197

31.10

75

31.05

35

31.00

410

30.95

32

30.90

46

30.85

68

30.80

1,590

30.75

631

30.70

1,166

30.65

716

30.60

2,014

30.55

1,897

30.50P2

2,321

30.45

712

30.40

1,149

30.35

1,576

30.30

1,817

30.25

798

30.20

1,141

30.15

375

30.10

909

30.05

809

30.00P1

3,291

29.95#

997

29.90S1

1,374

29.85

817

29.80

819

29.75

448

29.70S2

1,114

29.65

923

29.60

887

29.55

526

29.50

835

29.45

618

29.40

136

29.35

137

29.30

348

29.25

19

29.20

350

29.15

157

29.10

491

29.05

587

29.00

1,039

28.95

342

28.90

430

28.85

326

28.80

184

28.75

71

28.70

275

28.65

57

28.60

124

28.55

219

28.50

872

28.45

260

28.40

400

28.35

156

28.30

56

28.25

79

28.20

77

28.15

163

28.10

69

28.05

73

28.00

180

27.95

217

27.90

309

27.85

196

27.80

462

27.75

654

27.70

699

27.65

201

27.60

436

27.55

574

27.50

557

27.45

123

27.40

178

27.35

48

27.30

216

27.25

89【正新  

2105】 成交價

累計成交張數

75.00

1,204

74.90

816

74.80

769

74.70

410

74.60

457

74.50

1,284

74.40

1,315

74.30

905

74.20

1,428

74.10

1,329

74.00

3,025

73.90

1,098

73.80

1,055

73.70

628

73.60

1,203

73.50

1,301

73.40

190

73.30

847

73.20

740

73.10

601

73.00

4,241

72.90P2

4,517

72.80

4,462

72.70

1,937

72.60

2,884

72.50P1

5,341

72.40

1,744

72.30

713

72.20

1,044

72.10

823

72.00

1,505

71.90

1,328

71.80

910

71.70

266

71.60

519

71.50

545

71.40

299

71.30

851

71.20

451

71.10

168

71.00

849

70.90

383

70.80

590

70.70

553

70.60

1,111

70.50

1,948

70.40

1,762

70.30

1,072

70.20

447

70.10#

1,386

70.00

1,691

69.90

470

69.80

445

69.70

245

69.60

10

69.50

358

69.20

1,059

69.10

926

69.00

2,715

68.90

1,679

68.80

2,628

68.70

3,371

68.60

3,845

68.50

4,529

68.40

2,517

68.30

2,942

68.20

4,356

68.10

5,653

68.00S2

8,442

67.90

5,598

67.80

7,419

67.70

5,554

67.60

4,527

67.50S1

8,625

67.40

6,217

67.30

4,723

67.20

2,535

67.10

1,446

67.00

2,632

66.90

725

66.80

724

66.70

1

66.60

78【建大  

2106】 成交價

累計成交張數

36.50

218

36.40

145

36.25

46

36.20

533

36.15

16

36.10

178

36.05

224

36.00

357

35.95

858

35.90

427

35.85

49

35.80

341

35.75

356

35.70

921

35.65

349

35.60

326

35.55

314

35.50

901

35.45

808

35.40P2

2,056

35.35

649

35.30

1,400

35.25

533

35.20

1,103

35.15

640

35.10

917

35.05

671

35.00

1,795

34.95

1,627

34.90P1

2,095

34.85

1,775

34.80

1,987

34.75

869

34.70

1,323

34.65

503

34.60

646

34.55

303

34.50#

683

34.45

528

34.40

734

34.35

193

34.30

681

34.25

130

34.20

1,026

34.15

798

34.10

1,799

34.05

1,252

34.00S2

1,934

33.95

1,230

33.90S1

2,128

33.85

896

33.80

1,155

33.75

684

33.70

578

33.65

138

33.60

101

33.55

93

33.50

845

33.45

342

33.40

876

33.35

913

33.30

968

33.25

352

33.20

443

33.15

68

33.10

114

33.05

48

33.00

279

32.95

376

32.90

451

32.85

204

32.80

410

32.75

330

32.70

460

32.65

280

32.60

138

32.55

9【厚生  

2107】 成交價

累計成交張數

22.50

165

22.45

34

22.40

329

22.35

250

22.30

786

22.25

549

22.20

1,352

22.15

797

22.10

1,488

22.05P2

1,726

22.00P1

2,507

21.95

813

21.90

1,285

21.85

1,017

21.80#

1,516

21.75

342

21.70

1,284

21.65

1,072

21.60

1,821

21.55

1,216

21.50

1,817

21.45

1,337

21.40S2

1,973

21.35

1,374

21.30S1

2,506

21.25

1,441

21.20

1,552

21.15

1,533

21.10

1,871

21.05

862

21.00

1,526

20.95

593

20.90

876

20.85

642

20.80

1,048

20.75

965

20.70

1,815

20.65

632

20.60

695

20.55

523

20.50

568

20.45

139

20.40

186

20.35

287

20.30

226【南帝  

2108】 成交價

累計成交張數

27.60

5

27.55

31

27.50

223

27.45

83

27.40

232

27.35

113

27.30

647

27.25

237

27.20

482

27.15

400

27.10

1,022

27.05

437

27.00

1,418

26.95

1,158

26.90

1,161

26.85

848

26.80P1

2,254

26.75P2

1,576

26.70

1,227

26.65#

720

26.60S1

1,030

26.55S2

730

26.50

590

26.45

220

26.40

355

26.35

293

26.30

315

26.25

23

26.20

58

26.15

39

26.10

244

26.05

185

26.00

241

25.95

88

25.90

310

25.85

289

25.80

261

25.75

134

25.70

156

25.65

63

25.60

353

25.55

215

25.50

470

25.45

143

25.40

290

25.35

331

25.30

256

25.25

269

25.20

278

25.15

94

25.10

116

25.05

54

25.00

4【華豐  

2109】 成交價

累計成交張數

8.34

1

8.33

10

8.32

5

8.30

45

8.29

2

8.28

135

8.27

242

8.26

18

8.25

65

8.24

24

8.23

24

8.22

56

8.21

79

8.20

474

8.19

70

8.18

136

8.17

62

8.16

64

8.15

255

8.14

260

8.13

8

8.12

32

8.11

90

8.10

495

8.09P2

751

8.08

92

8.07

10

8.06

359

8.05

230

8.04

35

8.03

157

8.02

79

8.01

78

8.00

173

7.99

6

7.98

5

7.96

21

7.95

55

7.94

160

7.93

124

7.92

3

7.91

56

7.90

229

7.89

44

7.88

118

7.87

83

7.86

152

7.85

477

7.84

217

7.83

199

7.82

329

7.81

517

7.80P1

1,236

7.79

396

7.78

445

7.77

199

7.76

392

7.75#

515

7.74

94

7.73

291

7.72

235

7.71

202

7.70S1

667

7.69

67

7.68

87

7.67

72

7.66

132

7.65

229

7.64

15

7.63

142

7.62

91

7.61

144

7.60S2

544

7.59

4

7.58

24

7.57

41

7.50

30

7.49

10

7.48

6

7.47

16

7.46

16

7.45

38

7.44

29

7.43

28

7.42

28

7.41

69

7.40

65

7.39

9

7.38

3

7.37

128

7.36

38

7.35

104

7.34

63

7.33

80

7.32

173

7.31

70

7.30

55

7.29

9

7.28

8

7.27

2

7.26

69

7.25

94

7.24

88

7.23

304

7.22

242

7.21

86

7.20

326

7.19

314

7.18

140

7.17

37

7.16

128

7.15

35【鑫永銓 

2114】 成交價

累計成交張數

62.10

209

62.00

22

61.90

19

61.80

10

61.70

7

61.60

65

61.50

127

61.40

78

61.30

97

61.20

134

61.10

127

61.00P2

248

60.90

109

60.80

120

60.70

134

60.60

145

60.50P1

299

60.40

44

60.30

115

60.20

86

60.10

111

60.00

227

59.90

78

59.80

53

59.70#

71

59.60

94

59.50S1

231

59.40

89

59.30

116

59.20

119

59.10

80

59.00S2

196

58.90

96

58.80

97

58.70

45

58.60

139

58.50

184

58.40

123

58.30

140

58.20

121

58.10

125

58.00

77

57.80

2★ 資料來源:臺灣證券交易所 2012/3/5 15:29:52

社群留言