(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338
F-廣華
122.05
122.30 -
0.25 -
0.20%
124.60
119.20
18,000
2,196,900
15
6301339
昭輝
34.93
33.90 +
1.03 +
3.04%
35.50
34.50
108,005
3,772,175
67
6031563
巧新
14.87
14.75 +
0.12 +
0.81%
15.00
14.50
922,835
13,725,156
155
1,8291568
倉佑
10.06
10.14 -
0.08 -
0.79%
10.25
9.95
233,206
2,344,899
32
9161585
鎧鉅
6.32
6.33 -
0.01 -
0.16%
6.35
6.20
41,000
259,200
4
4201587
吉茂
22.90
22.14 +
0.76 +
3.43%
23.00
22.80
4,600
105,360
3
4111591
F-駿吉
39.21
37.48 +
1.73 +
4.62%
40.00
38.50
372,208
14,594,394
29
1861593
祺驊
36.55
-
-
-
37.36
35.40
17,000
621,420
9
2251594
日高
-
-
-
-
-
-
-
-
-
1781597
直得
82.10
82.00 +
0.10 +
0.12%
83.50
80.00
98,180
8,060,550
43
4401598
岱宇
40.14
38.75 +
1.39 +
3.59%
41.05
39.00
18,000
722,560
10
6481599
宏佳騰
44.84
43.12 +
1.72 +
3.99%
51.00
43.00
244,000
10,941,060
28
3551757
國慶
18.18
18.07 +
0.11 +
0.61%
18.30
18.00
8,000
145,400
4
6931760
寶齡
22.41
21.86 +
0.55 +
2.52%
22.52
22.31
3,000
67,230
3
3391776
展宇
17.01
19.02 -
2.01 -
10.57%
18.30
16.75
90,000
1,531,010
23
5051780
立弘
9.73
9.63 +
0.10 +
1.04%
9.80
9.66
2,000
19,460
2
9461783
和康生
19.23
19.44 -
0.21 -
1.08%
19.70
19.00
14,000
269,200
7
5081786
科妍
45.44
46.77 -
1.33 -
2.84%
46.50
45.00
23,020
1,045,930
14
4001814
東光訊
27.10
25.79 +
1.31 +
5.08%
27.89
26.00
71,000
1,924,340
45
4001816
富元
16.30
16.46 -
0.16 -
0.97%
16.84
16.20
42,006
684,520
13
4741817
凱撒衛
21.99
-
-
-
21.99
21.99
2,000
43,980
1
6452056
璋釔
-
-
-
-
-
-
-
-
-
1,0502064
晉椿
22.74
22.43 +
0.31 +
1.38%
23.15
22.40
23,600
536,560
12
6162065
世豐
-
-
-
-
-
-
-
-
-
3002066
世德
-
45.34
-
-
-
-
-
-
-
3012230
泰茂
19.33
19.45 -
0.12 -
0.62%
19.70
19.10
6,000
116,000
4
3062235
謚源
-
-
-
-
-
-
-
-
-
2792599
樂揚
10.54
10.54
0.00
0.00%
10.60
10.22
46,000
485,040
6
1,0082633
高鐵
5.70
5.76 -
0.06 -
1.04%
6.00
5.50
8,150,433
46,434,638
714
65,1322639
光明海
23.67
23.78 -
0.11 -
0.46%
24.20
23.00
15,000
355,100
14
2,0552640
大車隊
55.41
56.69 -
1.28 -
2.26%
56.50
54.50
49,000
2,715,000
21
3172641
正德
9.52
9.51 +
0.01 +
0.11%
9.60
9.40
91,000
866,600
25
9502721
F-楷捷
16.65
17.09 -
0.44 -
2.57%
17.57
15.00
62,555
1,041,661
41
1,0462722
夏都
59.62
41.50 +
18.12 +
43.66%
66.00
42.00
2,724,704
162,439,996
1,158
6982724
F-富驛
89.83
85.07 +
4.76 +
5.60%
91.50
88.00
9,000
808,480
8
2692727
王品
493.37
452.00 +
41.37 +
9.15%
600.00
400.00
2,304,180
1,136,820,289
1,740
6212729
瓦城
258.42
254.36 +
4.06 +
1.60%
263.00
252.00
134,554
34,771,743
113
1782730
美麗信
19.48
17.85 +
1.63 +
9.13%
20.00
18.52
248,000
4,831,500
66
3762867
三商壽
17.87
18.32 -
0.45 -
2.46%
18.30
17.00
445,977
7,970,772
133
10,7632897
臺工銀
7.18
7.34 -
0.16 -
2.18%
7.25
6.90
210,664
1,512,295
31
23,9052920
海景
7.43
7.48 -
0.05 -
0.67%
7.73
7.00
173,744
1,291,376
56
1,6783074
群環
15.54
15.87 -
0.33 -
2.08%
16.00
15.30
122,124
1,897,647
25
1,0323075
億泰利
9.10
8.48 +
0.62 +
7.31%
9.30
8.63
58,000
527,580
11
1643097
拍檔
6.50
6.68 -
0.18 -
2.69%
6.50
6.50
4,000
26,000
2
6143122
笙泉
6.96
6.72 +
0.24 +
3.57%
7.15
6.78
44,007
306,370
26
3603127
能元
14.95
14.52 +
0.43 +
2.96%
15.15
14.50
284,070
4,247,562
97
1,2753138
耀登
5.66
6.22 -
0.56 -
9.00%
6.25
4.89
40,000
226,240
19
3273141
晶宏
7.97
7.19 +
0.78 +
10.85%
9.63
7.20
918,098
7,317,634
173
8833150
鈺寶
18.83
18.66 +
0.17 +
0.91%
18.90
18.30
45,000
847,500
15
5003151
智泰
57.96
57.53 +
0.43 +
0.75%
60.00
55.39
48,077
2,786,706
36
1983161
幸亞
8.75
7.81 +
0.94 +
12.04%
9.05
8.30
8,000
70,020
4
4343163
波若威
27.09
26.75 +
0.34 +
1.27%
29.26
25.00
414,322
11,225,853
181
5553167
大量
44.62
43.84 +
0.78 +
1.78%
45.78
43.50
184,823
8,247,459
62
6163168
眾福科
6.00
4.96 +
1.04 +
20.97%
6.12
5.86
210,000
1,259,500
16
6103178
公準
10.61
10.46 +
0.15 +
1.43%
10.80
10.26
68,000
721,230
22
3293237
永洋
2.07
1.86 +
0.21 +
11.29%
2.17
1.92
142,200
294,700
37
5333272
東碩
4.07
4.55 -
0.48 -
10.55%
4.30
3.80
17,251
70,133
10
2653285
微端
19.20
16.23 +
2.97 +
18.30%
20.60
15.50
314,863
6,045,357
102
3893301
鋰科
9.81
9.63 +
0.18 +
1.87%
10.30
9.55
430,742
4,223,951
101
1,1633307
遠業
16.10
16.13 -
0.03 -
0.19%
16.50
15.80
359,584
5,791,084
91
4723318
和光
10.79
11.40 -
0.61 -
5.35%
11.05
10.45
23,000
248,060
13
4583338
泰碩
11.10
11.08 +
0.02 +
0.18%
11.42
11.00
19,163
212,803
14
5943342
飛虹科
5.47
5.73 -
0.26 -
4.54%
5.50
5.40
180,000
985,100
18
4093345
慶良
30.43
31.58 -
1.15 -
3.64%
30.60
30.25
7,000
213,000
4
3753349
寶德
8.39
7.73 +
0.66 +
8.54%
9.00
8.00
40,000
335,740
21
2183357
臺慶科
18.00
-
-
-
18.00
18.00
1,000
18,000
1
7803374
精材
24.94
24.87 +
0.07 +
0.28%
25.57
24.00
4,616,688
115,128,985
865
2,3363377
健格
39.71
39.08 +
0.63 +
1.61%
42.00
39.00
4,001
158,882
3
1203408
常憶
13.91
14.59 -
0.68 -
4.66%
14.73
13.30
493,006
6,855,561
202
5783411
宜揚
7.56
7.86 -
0.30 -
3.82%
7.78
7.30
377,484
2,854,328
94
1,1773413
晶鼎
18.12
17.39 +
0.73 +
4.20%
18.84
17.40
248,072
4,495,677
102
1,0803414
榮眾
12.54
12.87 -
0.33 -
2.56%
12.54
12.50
2,205
27,642
2
3313422
億泰興
6.66
6.91 -
0.25 -
3.62%
6.85
6.37
27,000
179,800
14
3513423
聚興
26.89
26.54 +
0.35 +
1.32%
27.20
26.50
15,365
413,128
10
2533428
光燿科
45.98
43.70 +
2.28 +
5.22%
50.00
44.00
910,762
41,879,934
248
4503429
彥陽
7.06
7.23 -
0.17 -
2.35%
7.30
6.70
10,000
70,640
5
3303430
奇鈦科
-
20.80
-
-
-
-
-
-
-
2413471
雅士
50.59
50.29 +
0.30 +
0.60%
52.00
49.00
57,000
2,883,700
27
6093472
友荃
13.33
13.18 +
0.15 +
1.14%
13.70
12.89
83,504
1,112,959
39
4333475
富晶
4.28
4.47 -
0.19 -
4.25%
4.50
4.04
240,360
1,029,427
87
6193492
長盛
4.00
3.92 +
0.08 +
2.04%
4.50
3.83
195,000
779,050
34
3693496
大朋電
-
14.45
-
-
-
-
-
-
-
3493503
東又悅
6.69
6.62 +
0.07 +
1.06%
7.10
6.51
111,203
744,485
43
5073505
聯線上
24.63
24.00 +
0.63 +
2.62%
25.50
24.21
11,000
270,900
7
1753507
力群
-
8.86
-
-
-
-
-
-
-
3183524
正勛
10.57
8.88 +
1.69 +
19.03%
11.25
9.15
346,000
3,656,960
116
5173530
晶相光
12.03
12.49 -
0.46 -
3.68%
12.20
12.00
24,000
288,800
3
3203538
曜鵬
20.31
20.64 -
0.33 -
1.60%
20.50
20.00
125,345
2,545,434
59
5663543
州巧
19.00
18.64 +
0.36 +
1.93%
19.20
18.40
236,397
4,490,574
81
8323554
精品
-
-
-
-
-
-
-
-
-
1593558
神準
42.42
40.34 +
2.08 +
5.16%
45.00
40.50
215,200
9,128,270
139
4103564
其陽
11.99
12.99 -
1.00 -
7.70%
12.70
11.40
89,816
1,077,262
42
1733565
奧圖碼
22.11
22.06 +
0.05 +
0.23%
22.60
21.80
11,000
243,240
7
8063566
太陽光
7.05
7.09 -
0.04 -
0.56%
7.45
6.80
250,112
1,764,187
85
1,5683568
馥鴻
-
-
-
-
-
-
-
-
-
2933572
宏芯
9.65
10.24 -
0.59 -
5.76%
9.70
9.60
10,000
96,500
4
3043575
琉明
10.93
11.05 -
0.12 -
1.09%
11.00
10.50
66,000
721,700
14
3713581
博磊
4.99
5.53 -
0.54 -
9.76%
5.22
4.70
18,032
89,950
12
6013585
聯致
8.97
-
-
-
9.26
8.80
12,000
107,580
7
1,3743592
瑞鼎
80.59
79.40 +
1.19 +
1.50%
85.79
75.59
610,418
49,195,131
320
6503594
磐儀
16.42
16.48 -
0.06 -
0.36%
16.60
16.00
13,000
213,480
5
3813595
山太士
4.51
4.73 -
0.22 -
4.65%
4.57
4.49
60,000
270,840
21
3303597
映興
14.90
14.16 +
0.74 +
5.23%
28.00
14.70
6,002
89,443
7
3153599
旺能
23.60
24.74 -
1.14 -
4.61%
29.50
21.00
619,450
14,621,605
250
1,3763603
連營
2.47
2.48 -
0.01 -
0.40%
2.61
2.14
2,616,180
6,467,676
151
5723604
立碁光
9.29
9.13 +
0.16 +
1.75%
9.99
8.89
50,000
464,250
29
2213606
特佳
3.63
3.63
0.00
0.00%
3.65
3.60
86,000
311,830
32
1973610
啟耀
5.38
5.51 -
0.13 -
2.36%
5.60
5.13
280,085
1,506,876
93
2,6713613
碩達
21.10
21.40 -
0.30 -
1.40%
21.89
20.80
192,288
4,057,244
49
6003616
宏瀨
25.85
23.60 +
2.25 +
9.53%
27.00
25.00
472,097
12,204,506
185
4163633
云光
22.06
21.72 +
0.34 +
1.57%
22.50
21.90
13,040
287,680
9
3403635
晶量
8.12
9.00 -
0.88 -
9.78%
8.80
7.90
47,101
382,545
18
4213636
晶越
4.31
4.61 -
0.30 -
6.51%
4.42
4.20
57,228
246,897
25
3793637
鉅景
4.78
4.52 +
0.26 +
5.75%
5.05
4.55
276,020
1,319,339
69
5073643
台睿
5.17
5.22 -
0.05 -
0.96%
5.20
5.10
71,000
367,000
12
4933644
凌嘉科
12.04
12.05 -
0.01 -
0.08%
12.10
12.00
20,000
240,800
12
2433646
艾恩特
30.35
28.31 +
2.04 +
7.21%
33.26
28.40
915,753
27,797,095
366
3513647
旭晶
8.16
8.61 -
0.45 -
5.23%
9.00
7.90
736,237
6,011,125
160
2,8023649
長裕
4.98
5.05 -
0.07 -
1.39%
5.13
4.50
269,000
1,338,570
77
2513651
F-天鵬
7.29
7.42 -
0.13 -
1.75%
7.50
7.14
26,000
189,460
13
6963656
聯勝
6.23
7.07 -
0.84 -
11.88%
7.00
5.50
540,445
3,368,209
131
1,6903657
大衛
-
13.99
-
-
-
-
-
-
-
2503658
漢微科
209.25
212.26 -
3.01 -
1.42%
236.00
188.00
257,200
53,818,500
203
6003659
百辰
21.44
20.66 +
0.78 +
3.78%
21.57
21.30
4,000
85,740
2
2803661
F-世芯
32.05
32.32 -
0.27 -
0.84%
32.30
32.00
17,000
544,870
13
5393663
鑫科
34.25
34.67 -
0.42 -
1.21%
35.00
33.83
64,600
2,212,398
20
5113666
光耀
5.07
5.30 -
0.23 -
4.34%
5.33
4.85
67,000
339,410
29
3673671
摩幻
-
8.02
-
-
-
-
-
-
-
953674
康訊
9.60
9.40 +
0.20 +
2.13%
9.60
9.60
1,000
9,600
1
2303675
德微
32.53
32.13 +
0.40 +
1.24%
33.20
32.00
170,589
5,549,398
92
3933678
聯享
15.37
15.97 -
0.60 -
3.76%
15.39
15.21
2,283
35,084
2
2433681
實盈
26.26
27.70 -
1.44 -
5.20%
27.37
25.00
35,000
919,110
24
2,0873682
亞太
11.29
11.57 -
0.28 -
2.42%
12.00
10.64
4,613,925
52,098,977
555
32,8403684
榮昌
20.49
18.83 +
1.66 +
8.82%
22.10
18.30
112,001
2,294,692
57
1753689
湧德
60.53
59.60 +
0.93 +
1.56%
60.80
60.00
61,500
3,722,310
22
6143690
群豐
17.02
16.79 +
0.23 +
1.37%
17.66
16.80
494,408
8,416,755
98
1,2313693
營邦
25.69
25.55 +
0.14 +
0.55%
25.89
25.50
24,000
616,470
15
3384116
明基醫
18.55
18.98 -
0.43 -
2.27%
18.60
18.50
4,000
74,200
2
3754117
普生
6.66
6.90 -
0.24 -
3.48%
6.70
6.60
16,000
106,600
8
2524132
國鼎
27.87
26.42 +
1.45 +
5.49%
38.21
26.00
420,188
11,711,502
178
5124134
台欣生
9.46
9.41 +
0.05 +
0.53%
9.52
9.40
2,000
18,920
2
3634135
天賜爾
12.48
12.67 -
0.19 -
1.50%
12.84
12.16
31,000
386,820
16
3104140
康富
30.42
29.86 +
0.56 +
1.88%
31.30
28.00
111,552
3,393,308
61
2354142
國光生
49.62
45.75 +
3.87 +
8.46%
52.07
46.50
2,400,168
119,107,705
894
1,6444147
中裕
56.86
53.97 +
2.89 +
5.35%
60.00
52.00
4,664,756
265,239,105
1,718
1,9314150
優你康
55.45
56.60 -
1.15 -
2.03%
56.50
53.53
390,800
21,669,563
200
3084151
明躍
-
25.56
-
-
-
-
-
-
-
3354152
台微體
97.56
93.98 +
3.58 +
3.81%
101.00
93.20
76,000
7,414,820
53
3444153
鈺緯
18.88
17.66 +
1.22 +
6.91%
20.94
17.20
22,792
430,262
12
1804155
訊映
41.16
40.76 +
0.40 +
0.98%
42.00
40.00
100,784
4,148,120
38
1844156
賽德
12.74
13.08 -
0.34 -
2.60%
13.10
12.35
34,000
433,200
18
4054159
泉盛
39.55
40.00 -
0.45 -
1.12%
40.50
39.00
40,688
1,609,248
36
1,5004160
創源
26.49
25.58 +
0.91 +
3.56%
27.15
24.70
82,100
2,175,180
37
2004161
聿新科
26.45
26.17 +
0.28 +
1.07%
27.20
25.65
137,000
3,623,220
44
3324162
智擎
99.65
91.13 +
8.52 +
9.35%
104.73
90.50
993,816
99,038,440
486
8044163
鐿鈦
65.28
64.78 +
0.50 +
0.77%
66.00
64.00
41,000
2,676,400
20
3704164
承業
91.43
92.10 -
0.67 -
0.73%
94.21
90.00
127,001
11,611,683
71
1,0814168
醣聯
93.18
86.47 +
6.71 +
7.76%
98.00
86.00
231,188
21,541,593
150
4254427
展頌
12.68
12.70 -
0.02 -
0.16%
13.20
12.40
218,597
2,770,842
110
1,5374431
敏成
27.18
27.85 -
0.67 -
2.41%
28.00
26.00
51,000
1,386,040
40
1204432
銘旺實
27.93
26.79 +
1.14 +
4.26%
28.10
27.00
180,000
5,026,980
32
3504536
拓凱
106.11
106.50 -
0.39 -
0.37%
108.00
102.61
11,000
1,167,220
7
8194726
永昕
34.12
32.60 +
1.52 +
4.66%
35.90
33.00
856,744
29,235,065
365
5754730
通用
21.53
22.47 -
0.94 -
4.18%
21.58
21.00
55,000
1,184,160
3
2854731
東宇
8.13
9.32 -
1.19 -
12.77%
11.50
7.47
768,000
6,244,240
77
2704732
彥臣
22.66
23.65 -
0.99 -
4.19%
23.50
21.50
66,000
1,495,800
42
2144734
國維
9.56
-
-
-
9.75
9.40
74,000
707,760
17
4354738
尚化
21.68
21.94 -
0.26 -
1.19%
22.10
20.00
75,658
1,640,219
51
6554740
慕德生
18.31
18.86 -
0.55 -
2.92%
19.00
18.00
209,200
3,830,840
67
4504741
泓瀚
39.20
38.00 +
1.20 +
3.16%
40.52
37.80
55,480
2,174,760
28
1844744
皇將
24.96
25.27 -
0.31 -
1.23%
25.50
24.23
14,000
349,460
8
2064745
F-合富
25.11
23.75 +
1.36 +
5.73%
25.50
24.80
21,000
527,300
8
4864747
強生
32.10
32.76 -
0.66 -
2.01%
32.12
31.96
2,243
72,006
2
1604913
宇辰
14.48
12.09 +
2.39 +
19.77%
15.48
12.10
301,000
4,359,490
180
5004915
致伸
22.43
22.13 +
0.30 +
1.36%
23.20
21.45
1,939,689
43,499,634
314
3,9944916
事欣科
90.17
91.23 -
1.06 -
1.16%
91.50
88.00
59,064
5,325,582
50
2154920
尚芳
-
-
-
-
-
-
-
-
-
2894921
宏陽
6.02
6.10 -
0.08 -
1.31%
6.10
5.85
45,000
270,960
24
6354922
旭能
5.40
4.60 +
0.80 +
17.39%
5.70
5.00
320,000
1,726,480
90
2,7754923
力士
-
-
-
-
-
-
-
-
-
2004925
智微
37.02
34.49 +
2.53 +
7.34%
39.80
34.35
1,363,581
50,478,501
560
7224929
華燈
9.00
9.04 -
0.04 -
0.44%
9.15
8.80
140,899
1,268,071
27
2694931
新盛力
17.36
17.62 -
0.26 -
1.48%
18.21
16.63
65,000
1,128,580
41
6894932
瑞晶
7.57
10.45 -
2.88 -
27.56%
10.50
6.00
8,610,799
65,178,962
881
29,4514941
晶積
24.24
24.10 +
0.14 +
0.58%
24.50
23.90
25,000
606,050
14
5004943
F-康控
-
40.50
-
-
-
-
-
-
-
4364949
有成
74.01
71.94 +
2.07 +
2.88%
75.78
72.21
117,616
8,705,085
68
3744950
牧東
32.66
26.54 +
6.12 +
23.06%
37.20
27.30
1,317,645
43,038,702
683
7004951
精拓科
13.46
13.71 -
0.25 -
1.82%
13.60
13.30
12,900
173,605
8
4644953
緯軟
22.13
22.33 -
0.20 -
0.90%
22.30
22.00
12,000
265,600
6
3384961
天鈺
28.49
29.50 -
1.01 -
3.42%
29.26
27.50
460,184
13,109,016
208
7514962
維翰
16.75
17.65 -
0.90 -
5.10%
17.30
16.50
2,001
33,517
3
4574967
十銓
17.53
17.05 +
0.48 +
2.82%
17.80
17.30
3,000
52,600
3
4984968
立積
27.05
27.29 -
0.24 -
0.88%
27.70
26.60
62,000
1,677,200
34
4044969
鑫晶鑽
26.72
28.46 -
1.74 -
6.11%
28.60
25.80
3,267,301
87,286,449
638
1,6104972
湯石
34.86
34.08 +
0.78 +
2.29%
35.00
34.50
7,000
244,000
4
2734973
廣穎
36.23
34.15 +
2.08 +
6.09%
39.50
34.20
748,000
27,101,580
283
5204975
福聚能
34.48
36.82 -
2.34 -
6.36%
35.42
33.73
58,683
2,023,285
41
6,5324976
佳凌
53.78
52.87 +
0.91 +
1.72%
55.57
52.00
250,000
13,444,170
97
9064978
宏普科
11.06
11.36 -
0.30 -
2.64%
11.30
10.95
23,000
254,290
9
1694980
佐臻
38.38
38.30 +
0.08 +
0.21%
40.00
37.10
24,000
921,040
17
2284987
科誠
45.88
39.21 +
6.67 +
17.01%
53.00
39.20
672,370
30,850,100
222
2164989
榮科
12.81
12.68 +
0.13 +
1.03%
13.00
12.70
13,259
169,869
7
6034990
晶美
25.30
28.19 -
2.89 -
10.25%
35.00
23.80
631,058
15,968,656
283
6124992
宇通
3.47
2.95 +
0.52 +
17.63%
3.73
2.73
1,488,002
5,157,025
323
2,1014995
晶達
25.12
24.22 +
0.90 +
3.72%
25.78
24.50
88,200
2,215,226
51
3034996
智盛
19.46
19.08 +
0.38 +
1.99%
21.00
19.20
897,282
17,460,546
240
7114997
齊瀚
15.65
15.73 -
0.08 -
0.51%
15.80
15.50
21,000
328,600
7
2584999
鑫禾
62.07
56.72 +
5.35 +
9.43%
63.70
59.47
21,000
1,303,500
14
3705216
晶讚
11.29
11.35 -
0.06 -
0.53%
11.55
11.05
8,000
90,340
4
3575217
旭泓
31.33
32.07 -
0.74 -
2.31%
32.00
31.00
48,000
1,503,670
29
2,5005221
合晶光
16.63
17.17 -
0.54 -
3.15%
17.50
16.10
46,000
764,940
30
5505226
太一
9.02
9.04 -
0.02 -
0.22%
9.26
8.70
63,000
568,270
31
2335229
立宇
12.74
13.36 -
0.62 -
4.64%
13.15
12.00
188,000
2,396,010
97
6125230
雷笛克
79.69
74.14 +
5.55 +
7.49%
81.40
76.90
207,300
16,520,510
111
2795232
F-怡德
-
-
-
-
-
-
-
-
-
2055233
有量
23.42
22.49 +
0.93 +
4.14%
24.00
22.81
56,020
1,312,082
32
4255234
達興
42.34
42.38 -
0.04 -
0.09%
43.68
42.00
85,100
3,602,970
27
8025238
威力能
6.99
6.74 +
0.25 +
3.71%
7.15
6.70
156,000
1,090,280
66
4435239
宏鈺
33.88
33.32 +
0.56 +
1.68%
34.73
33.30
294,390
9,974,090
166
2805240
建騰
31.11
29.92 +
1.19 +
3.98%
32.50
30.00
208,325
6,480,962
49
3535242
佳晶科
27.06
27.24 -
0.18 -
0.66%
27.60
26.10
240,000
6,493,360
51
7215244
弘凱
22.81
22.56 +
0.25 +
1.11%
23.30
22.00
170,000
3,878,500
28
5885245
智晶
19.05
-
-
-
19.20
19.00
11,000
209,600
6
3575247
映相
32.03
34.87 -
2.84 -
8.14%
34.70
30.69
163,000
5,220,190
34
5005248
景傳
66.88
67.79 -
0.91 -
1.34%
68.50
65.00
141,000
9,430,150
42
1655250
奇岩
19.14
19.05 +
0.09 +
0.47%
19.26
19.00
56,010
1,072,092
25
2535251
天鉞電
28.52
28.49 +
0.03 +
0.11%
29.26
28.40
52,000
1,483,220
19
2035257
北儒
36.23
36.27 -
0.04 -
0.11%
37.50
35.50
201,000
7,282,750
80
1,1505258
虹堡
28.72
28.67 +
0.05 +
0.17%
29.90
28.40
18,000
517,000
16
4595259
清惠
20.39
21.55 -
1.16 -
5.38%
20.90
20.00
19,000
387,320
10
5425261
創傑
22.22
21.91 +
0.31 +
1.41%
23.05
21.80
57,155
1,270,010
38
5485263
智崴
57.83
53.18 +
4.65 +
8.74%
65.00
53.70
444,000
25,676,600
192
2265265
琉明斯
22.26
22.73 -
0.47 -
2.07%
24.20
21.56
107,425
2,390,766
44
3325267
龍翩
79.61
84.48 -
4.87 -
5.76%
85.00
74.10
135,000
10,747,830
91
2555269
祥碩
86.71
81.16 +
5.55 +
6.84%
94.00
81.50
84,148
7,296,870
53
4755863
台北銀
11.11
10.76 +
0.35 +
3.25%
12.00
10.70
534,931
5,942,379
129
2,3105864
致和證
8.21
7.88 +
0.33 +
4.19%
8.35
7.70
131,000
1,076,099
68
2,1026272
驊陞
12.61
12.27 +
0.34 +
2.77%
13.05
11.90
172,000
2,169,250
52
6256288
聯嘉
8.46
8.27 +
0.19 +
2.30%
8.94
8.20
121,000
1,023,110
55
1,2896401
助群
9.50
9.72 -
0.22 -
2.26%
9.50
9.50
2,440
23,180
2
4556504
南六
34.36
32.20 +
2.16 +
6.71%
34.47
34.31
3,000
103,090
3
6006507
新力美
24.73
25.05 -
0.32 -
1.28%
25.50
24.00
1,800
44,513
14
6356701
達和
19.82
20.21 -
0.39 -
1.93%
20.20
19.50
23,785
471,307
17
1,8318029
久尹
10.89
10.95 -
0.06 -
0.55%
11.00
10.70
48,000
522,500
16
6058038
長園科
89.90
88.17 +
1.73 +
1.96%
93.00
88.00
98,508
8,855,528
58
4198041
東精電
20.56
20.71 -
0.15 -
0.72%
21.90
20.20
224,350
4,612,360
68
2468056
達鴻
11.64
11.28 +
0.36 +
3.19%
12.10
10.90
7,061,583
82,192,723
853
9,0818065
天瑞
8.17
8.08 +
0.09 +
1.11%
8.50
7.89
38,000
310,350
17
5958115
帝聞
16.68
17.23 -
0.55 -
3.19%
17.30
16.00
50,638
844,718
25
8018122
神通
35.29
34.52 +
0.77 +
2.23%
36.31
34.00
66,028
2,330,422
36
1,9988127
利汎
-
-
-
-
-
-
-
-
-
4288155
博智
21.97
22.15 -
0.18 -
0.81%
22.00
21.90
1,381
30,343
2
3578176
智捷
10.40
10.55 -
0.15 -
1.42%
10.50
10.20
111,808
1,162,572
38
6808179
旭德
9.06
8.94 +
0.12 +
1.34%
9.20
8.90
29,393
266,297
15
3,2858197
研能
19.25
19.09 +
0.16 +
0.84%
19.50
18.90
14,000
269,500
7
6178227
巨有科
4.70
5.17 -
0.47 -
9.09%
5.04
4.55
55,800
262,498
28
3328297
金橋電
4.62
-
-
-
4.62
4.62
2,000
9,240
1
6608307
威達
-
-
-
-
-
-
-
-
-
4,1208329
台視
11.83
12.08 -
0.25 -
2.07%
12.10
11.50
152,100
1,798,680
60
2,8068351
新東亞
5.77
6.26 -
0.49 -
7.83%
6.05
5.00
40,200
231,850
16
7348409
商之器
-
23.84
-
-
-
-
-
-
-
2008414
F-富怡
-
39.44
-
-
-
-
-
-
-
2208415
大國鋼
11.86
11.84 +
0.02 +
0.17%
12.00
11.60
60,000
711,350
15
4,0008416
實威
68.00
67.47 +
0.53 +
0.79%
69.00
67.50
8,000
544,000
5
2338420
明揚
23.72
22.17 +
1.55 +
6.99%
24.50
22.80
17,000
403,200
10
4538421
旭源
29.39
28.98 +
0.41 +
1.41%
30.00
29.30
56,000
1,645,960
16
2868423
F-保綠
53.33
47.08 +
6.25 +
13.28%
65.00
48.31
65,301
3,482,706
51
1498424
惠普
25.86
26.39 -
0.53 -
2.01%
26.00
25.80
3,107
80,360
4
2528431
匯鑽科
-
26.50
-
-
-
-
-
-
-
3608432
東生華
112.17
99.83 +
12.34 +
12.36%
130.00
97.50
1,723,165
193,283,410
843
2808433
弘帆
46.00
-
-
-
46.00
46.00
1,000
46,000
1
6008435
鉅邁
49.00
-
-
-
49.00
49.00
1,000
49,000
1
2498436
大江
67.52
62.35 +
5.17 +
8.29%
71.05
64.50
89,450
6,039,935
60
2268438
昶昕
44.77
46.61 -
1.84 -
3.95%
45.78
43.00
649,300
29,072,294
42
6278977
南國
-
-
-
-
-
-
-
-
-
3549957
燁聯
9.41
9.51 -
0.10 -
1.05%
9.65
8.82
224,688
2,113,840
71
22,0049961
儀大
17.53
17.23 +
0.30 +
1.74%
18.00
17.20
3,000
52,600
3
646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
94,514,114
3,548,513,591 25,672
資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/03/03 16:42:16