回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎◎興櫃股票週行情表

中央商情網/ 2012.03.03 00:00
日期:101年03月02日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

122.05

122.30 -

0.25 -

0.20%

124.60

119.20

18,000

2,196,900

15

6301339

昭輝

34.93

33.90 +

1.03 +

3.04%

35.50

34.50

108,005

3,772,175

67

6031563

巧新

14.87

14.75 +

0.12 +

0.81%

15.00

14.50

922,835

13,725,156

155

1,8291568

倉佑

10.06

10.14 -

0.08 -

0.79%

10.25

9.95

233,206

2,344,899

32

9161585

鎧鉅

6.32

6.33 -

0.01 -

0.16%

6.35

6.20

41,000

259,200

4

4201587

吉茂

22.90

22.14 +

0.76 +

3.43%

23.00

22.80

4,600

105,360

3

4111591

F-駿吉

39.21

37.48 +

1.73 +

4.62%

40.00

38.50

372,208

14,594,394

29

1861593

祺驊

36.55

-

-

-

37.36

35.40

17,000

621,420

9

2251594

日高

-

-

-

-

-

-

-

-

-

1781597

直得

82.10

82.00 +

0.10 +

0.12%

83.50

80.00

98,180

8,060,550

43

4401598

岱宇

40.14

38.75 +

1.39 +

3.59%

41.05

39.00

18,000

722,560

10

6481599

宏佳騰

44.84

43.12 +

1.72 +

3.99%

51.00

43.00

244,000

10,941,060

28

3551757

國慶

18.18

18.07 +

0.11 +

0.61%

18.30

18.00

8,000

145,400

4

6931760

寶齡

22.41

21.86 +

0.55 +

2.52%

22.52

22.31

3,000

67,230

3

3391776

展宇

17.01

19.02 -

2.01 -

10.57%

18.30

16.75

90,000

1,531,010

23

5051780

立弘

9.73

9.63 +

0.10 +

1.04%

9.80

9.66

2,000

19,460

2

9461783

和康生

19.23

19.44 -

0.21 -

1.08%

19.70

19.00

14,000

269,200

7

5081786

科妍

45.44

46.77 -

1.33 -

2.84%

46.50

45.00

23,020

1,045,930

14

4001814

東光訊

27.10

25.79 +

1.31 +

5.08%

27.89

26.00

71,000

1,924,340

45

4001816

富元

16.30

16.46 -

0.16 -

0.97%

16.84

16.20

42,006

684,520

13

4741817

凱撒衛

21.99

-

-

-

21.99

21.99

2,000

43,980

1

6452056

璋釔

-

-

-

-

-

-

-

-

-

1,0502064

晉椿

22.74

22.43 +

0.31 +

1.38%

23.15

22.40

23,600

536,560

12

6162065

世豐

-

-

-

-

-

-

-

-

-

3002066

世德

-

45.34

-

-

-

-

-

-

-

3012230

泰茂

19.33

19.45 -

0.12 -

0.62%

19.70

19.10

6,000

116,000

4

3062235

謚源

-

-

-

-

-

-

-

-

-

2792599

樂揚

10.54

10.54

0.00

0.00%

10.60

10.22

46,000

485,040

6

1,0082633

高鐵

5.70

5.76 -

0.06 -

1.04%

6.00

5.50

8,150,433

46,434,638

714

65,1322639

光明海

23.67

23.78 -

0.11 -

0.46%

24.20

23.00

15,000

355,100

14

2,0552640

大車隊

55.41

56.69 -

1.28 -

2.26%

56.50

54.50

49,000

2,715,000

21

3172641

正德

9.52

9.51 +

0.01 +

0.11%

9.60

9.40

91,000

866,600

25

9502721

F-楷捷

16.65

17.09 -

0.44 -

2.57%

17.57

15.00

62,555

1,041,661

41

1,0462722

夏都

59.62

41.50 +

18.12 +

43.66%

66.00

42.00

2,724,704

162,439,996

1,158

6982724

F-富驛

89.83

85.07 +

4.76 +

5.60%

91.50

88.00

9,000

808,480

8

2692727

王品

493.37

452.00 +

41.37 +

9.15%

600.00

400.00

2,304,180

1,136,820,289

1,740

6212729

瓦城

258.42

254.36 +

4.06 +

1.60%

263.00

252.00

134,554

34,771,743

113

1782730

美麗信

19.48

17.85 +

1.63 +

9.13%

20.00

18.52

248,000

4,831,500

66

3762867

三商壽

17.87

18.32 -

0.45 -

2.46%

18.30

17.00

445,977

7,970,772

133

10,7632897

臺工銀

7.18

7.34 -

0.16 -

2.18%

7.25

6.90

210,664

1,512,295

31

23,9052920

海景

7.43

7.48 -

0.05 -

0.67%

7.73

7.00

173,744

1,291,376

56

1,6783074

群環

15.54

15.87 -

0.33 -

2.08%

16.00

15.30

122,124

1,897,647

25

1,0323075

億泰利

9.10

8.48 +

0.62 +

7.31%

9.30

8.63

58,000

527,580

11

1643097

拍檔

6.50

6.68 -

0.18 -

2.69%

6.50

6.50

4,000

26,000

2

6143122

笙泉

6.96

6.72 +

0.24 +

3.57%

7.15

6.78

44,007

306,370

26

3603127

能元

14.95

14.52 +

0.43 +

2.96%

15.15

14.50

284,070

4,247,562

97

1,2753138

耀登

5.66

6.22 -

0.56 -

9.00%

6.25

4.89

40,000

226,240

19

3273141

晶宏

7.97

7.19 +

0.78 +

10.85%

9.63

7.20

918,098

7,317,634

173

8833150

鈺寶

18.83

18.66 +

0.17 +

0.91%

18.90

18.30

45,000

847,500

15

5003151

智泰

57.96

57.53 +

0.43 +

0.75%

60.00

55.39

48,077

2,786,706

36

1983161

幸亞

8.75

7.81 +

0.94 +

12.04%

9.05

8.30

8,000

70,020

4

4343163

波若威

27.09

26.75 +

0.34 +

1.27%

29.26

25.00

414,322

11,225,853

181

5553167

大量

44.62

43.84 +

0.78 +

1.78%

45.78

43.50

184,823

8,247,459

62

6163168

眾福科

6.00

4.96 +

1.04 +

20.97%

6.12

5.86

210,000

1,259,500

16

6103178

公準

10.61

10.46 +

0.15 +

1.43%

10.80

10.26

68,000

721,230

22

3293237

永洋

2.07

1.86 +

0.21 +

11.29%

2.17

1.92

142,200

294,700

37

5333272

東碩

4.07

4.55 -

0.48 -

10.55%

4.30

3.80

17,251

70,133

10

2653285

微端

19.20

16.23 +

2.97 +

18.30%

20.60

15.50

314,863

6,045,357

102

3893301

鋰科

9.81

9.63 +

0.18 +

1.87%

10.30

9.55

430,742

4,223,951

101

1,1633307

遠業

16.10

16.13 -

0.03 -

0.19%

16.50

15.80

359,584

5,791,084

91

4723318

和光

10.79

11.40 -

0.61 -

5.35%

11.05

10.45

23,000

248,060

13

4583338

泰碩

11.10

11.08 +

0.02 +

0.18%

11.42

11.00

19,163

212,803

14

5943342

飛虹科

5.47

5.73 -

0.26 -

4.54%

5.50

5.40

180,000

985,100

18

4093345

慶良

30.43

31.58 -

1.15 -

3.64%

30.60

30.25

7,000

213,000

4

3753349

寶德

8.39

7.73 +

0.66 +

8.54%

9.00

8.00

40,000

335,740

21

2183357

臺慶科

18.00

-

-

-

18.00

18.00

1,000

18,000

1

7803374

精材

24.94

24.87 +

0.07 +

0.28%

25.57

24.00

4,616,688

115,128,985

865

2,3363377

健格

39.71

39.08 +

0.63 +

1.61%

42.00

39.00

4,001

158,882

3

1203408

常憶

13.91

14.59 -

0.68 -

4.66%

14.73

13.30

493,006

6,855,561

202

5783411

宜揚

7.56

7.86 -

0.30 -

3.82%

7.78

7.30

377,484

2,854,328

94

1,1773413

晶鼎

18.12

17.39 +

0.73 +

4.20%

18.84

17.40

248,072

4,495,677

102

1,0803414

榮眾

12.54

12.87 -

0.33 -

2.56%

12.54

12.50

2,205

27,642

2

3313422

億泰興

6.66

6.91 -

0.25 -

3.62%

6.85

6.37

27,000

179,800

14

3513423

聚興

26.89

26.54 +

0.35 +

1.32%

27.20

26.50

15,365

413,128

10

2533428

光燿科

45.98

43.70 +

2.28 +

5.22%

50.00

44.00

910,762

41,879,934

248

4503429

彥陽

7.06

7.23 -

0.17 -

2.35%

7.30

6.70

10,000

70,640

5

3303430

奇鈦科

-

20.80

-

-

-

-

-

-

-

2413471

雅士

50.59

50.29 +

0.30 +

0.60%

52.00

49.00

57,000

2,883,700

27

6093472

友荃

13.33

13.18 +

0.15 +

1.14%

13.70

12.89

83,504

1,112,959

39

4333475

富晶

4.28

4.47 -

0.19 -

4.25%

4.50

4.04

240,360

1,029,427

87

6193492

長盛

4.00

3.92 +

0.08 +

2.04%

4.50

3.83

195,000

779,050

34

3693496

大朋電

-

14.45

-

-

-

-

-

-

-

3493503

東又悅

6.69

6.62 +

0.07 +

1.06%

7.10

6.51

111,203

744,485

43

5073505

聯線上

24.63

24.00 +

0.63 +

2.62%

25.50

24.21

11,000

270,900

7

1753507

力群

-

8.86

-

-

-

-

-

-

-

3183524

正勛

10.57

8.88 +

1.69 +

19.03%

11.25

9.15

346,000

3,656,960

116

5173530

晶相光

12.03

12.49 -

0.46 -

3.68%

12.20

12.00

24,000

288,800

3

3203538

曜鵬

20.31

20.64 -

0.33 -

1.60%

20.50

20.00

125,345

2,545,434

59

5663543

州巧

19.00

18.64 +

0.36 +

1.93%

19.20

18.40

236,397

4,490,574

81

8323554

精品

-

-

-

-

-

-

-

-

-

1593558

神準

42.42

40.34 +

2.08 +

5.16%

45.00

40.50

215,200

9,128,270

139

4103564

其陽

11.99

12.99 -

1.00 -

7.70%

12.70

11.40

89,816

1,077,262

42

1733565

奧圖碼

22.11

22.06 +

0.05 +

0.23%

22.60

21.80

11,000

243,240

7

8063566

太陽光

7.05

7.09 -

0.04 -

0.56%

7.45

6.80

250,112

1,764,187

85

1,5683568

馥鴻

-

-

-

-

-

-

-

-

-

2933572

宏芯

9.65

10.24 -

0.59 -

5.76%

9.70

9.60

10,000

96,500

4

3043575

琉明

10.93

11.05 -

0.12 -

1.09%

11.00

10.50

66,000

721,700

14

3713581

博磊

4.99

5.53 -

0.54 -

9.76%

5.22

4.70

18,032

89,950

12

6013585

聯致

8.97

-

-

-

9.26

8.80

12,000

107,580

7

1,3743592

瑞鼎

80.59

79.40 +

1.19 +

1.50%

85.79

75.59

610,418

49,195,131

320

6503594

磐儀

16.42

16.48 -

0.06 -

0.36%

16.60

16.00

13,000

213,480

5

3813595

山太士

4.51

4.73 -

0.22 -

4.65%

4.57

4.49

60,000

270,840

21

3303597

映興

14.90

14.16 +

0.74 +

5.23%

28.00

14.70

6,002

89,443

7

3153599

旺能

23.60

24.74 -

1.14 -

4.61%

29.50

21.00

619,450

14,621,605

250

1,3763603

連營

2.47

2.48 -

0.01 -

0.40%

2.61

2.14

2,616,180

6,467,676

151

5723604

立碁光

9.29

9.13 +

0.16 +

1.75%

9.99

8.89

50,000

464,250

29

2213606

特佳

3.63

3.63

0.00

0.00%

3.65

3.60

86,000

311,830

32

1973610

啟耀

5.38

5.51 -

0.13 -

2.36%

5.60

5.13

280,085

1,506,876

93

2,6713613

碩達

21.10

21.40 -

0.30 -

1.40%

21.89

20.80

192,288

4,057,244

49

6003616

宏瀨

25.85

23.60 +

2.25 +

9.53%

27.00

25.00

472,097

12,204,506

185

4163633

云光

22.06

21.72 +

0.34 +

1.57%

22.50

21.90

13,040

287,680

9

3403635

晶量

8.12

9.00 -

0.88 -

9.78%

8.80

7.90

47,101

382,545

18

4213636

晶越

4.31

4.61 -

0.30 -

6.51%

4.42

4.20

57,228

246,897

25

3793637

鉅景

4.78

4.52 +

0.26 +

5.75%

5.05

4.55

276,020

1,319,339

69

5073643

台睿

5.17

5.22 -

0.05 -

0.96%

5.20

5.10

71,000

367,000

12

4933644

凌嘉科

12.04

12.05 -

0.01 -

0.08%

12.10

12.00

20,000

240,800

12

2433646

艾恩特

30.35

28.31 +

2.04 +

7.21%

33.26

28.40

915,753

27,797,095

366

3513647

旭晶

8.16

8.61 -

0.45 -

5.23%

9.00

7.90

736,237

6,011,125

160

2,8023649

長裕

4.98

5.05 -

0.07 -

1.39%

5.13

4.50

269,000

1,338,570

77

2513651

F-天鵬

7.29

7.42 -

0.13 -

1.75%

7.50

7.14

26,000

189,460

13

6963656

聯勝

6.23

7.07 -

0.84 -

11.88%

7.00

5.50

540,445

3,368,209

131

1,6903657

大衛

-

13.99

-

-

-

-

-

-

-

2503658

漢微科

209.25

212.26 -

3.01 -

1.42%

236.00

188.00

257,200

53,818,500

203

6003659

百辰

21.44

20.66 +

0.78 +

3.78%

21.57

21.30

4,000

85,740

2

2803661

F-世芯

32.05

32.32 -

0.27 -

0.84%

32.30

32.00

17,000

544,870

13

5393663

鑫科

34.25

34.67 -

0.42 -

1.21%

35.00

33.83

64,600

2,212,398

20

5113666

光耀

5.07

5.30 -

0.23 -

4.34%

5.33

4.85

67,000

339,410

29

3673671

摩幻

-

8.02

-

-

-

-

-

-

-

953674

康訊

9.60

9.40 +

0.20 +

2.13%

9.60

9.60

1,000

9,600

1

2303675

德微

32.53

32.13 +

0.40 +

1.24%

33.20

32.00

170,589

5,549,398

92

3933678

聯享

15.37

15.97 -

0.60 -

3.76%

15.39

15.21

2,283

35,084

2

2433681

實盈

26.26

27.70 -

1.44 -

5.20%

27.37

25.00

35,000

919,110

24

2,0873682

亞太

11.29

11.57 -

0.28 -

2.42%

12.00

10.64

4,613,925

52,098,977

555

32,8403684

榮昌

20.49

18.83 +

1.66 +

8.82%

22.10

18.30

112,001

2,294,692

57

1753689

湧德

60.53

59.60 +

0.93 +

1.56%

60.80

60.00

61,500

3,722,310

22

6143690

群豐

17.02

16.79 +

0.23 +

1.37%

17.66

16.80

494,408

8,416,755

98

1,2313693

營邦

25.69

25.55 +

0.14 +

0.55%

25.89

25.50

24,000

616,470

15

3384116

明基醫

18.55

18.98 -

0.43 -

2.27%

18.60

18.50

4,000

74,200

2

3754117

普生

6.66

6.90 -

0.24 -

3.48%

6.70

6.60

16,000

106,600

8

2524132

國鼎

27.87

26.42 +

1.45 +

5.49%

38.21

26.00

420,188

11,711,502

178

5124134

台欣生

9.46

9.41 +

0.05 +

0.53%

9.52

9.40

2,000

18,920

2

3634135

天賜爾

12.48

12.67 -

0.19 -

1.50%

12.84

12.16

31,000

386,820

16

3104140

康富

30.42

29.86 +

0.56 +

1.88%

31.30

28.00

111,552

3,393,308

61

2354142

國光生

49.62

45.75 +

3.87 +

8.46%

52.07

46.50

2,400,168

119,107,705

894

1,6444147

中裕

56.86

53.97 +

2.89 +

5.35%

60.00

52.00

4,664,756

265,239,105

1,718

1,9314150

優你康

55.45

56.60 -

1.15 -

2.03%

56.50

53.53

390,800

21,669,563

200

3084151

明躍

-

25.56

-

-

-

-

-

-

-

3354152

台微體

97.56

93.98 +

3.58 +

3.81%

101.00

93.20

76,000

7,414,820

53

3444153

鈺緯

18.88

17.66 +

1.22 +

6.91%

20.94

17.20

22,792

430,262

12

1804155

訊映

41.16

40.76 +

0.40 +

0.98%

42.00

40.00

100,784

4,148,120

38

1844156

賽德

12.74

13.08 -

0.34 -

2.60%

13.10

12.35

34,000

433,200

18

4054159

泉盛

39.55

40.00 -

0.45 -

1.12%

40.50

39.00

40,688

1,609,248

36

1,5004160

創源

26.49

25.58 +

0.91 +

3.56%

27.15

24.70

82,100

2,175,180

37

2004161

聿新科

26.45

26.17 +

0.28 +

1.07%

27.20

25.65

137,000

3,623,220

44

3324162

智擎

99.65

91.13 +

8.52 +

9.35%

104.73

90.50

993,816

99,038,440

486

8044163

鐿鈦

65.28

64.78 +

0.50 +

0.77%

66.00

64.00

41,000

2,676,400

20

3704164

承業

91.43

92.10 -

0.67 -

0.73%

94.21

90.00

127,001

11,611,683

71

1,0814168

醣聯

93.18

86.47 +

6.71 +

7.76%

98.00

86.00

231,188

21,541,593

150

4254427

展頌

12.68

12.70 -

0.02 -

0.16%

13.20

12.40

218,597

2,770,842

110

1,5374431

敏成

27.18

27.85 -

0.67 -

2.41%

28.00

26.00

51,000

1,386,040

40

1204432

銘旺實

27.93

26.79 +

1.14 +

4.26%

28.10

27.00

180,000

5,026,980

32

3504536

拓凱

106.11

106.50 -

0.39 -

0.37%

108.00

102.61

11,000

1,167,220

7

8194726

永昕

34.12

32.60 +

1.52 +

4.66%

35.90

33.00

856,744

29,235,065

365

5754730

通用

21.53

22.47 -

0.94 -

4.18%

21.58

21.00

55,000

1,184,160

3

2854731

東宇

8.13

9.32 -

1.19 -

12.77%

11.50

7.47

768,000

6,244,240

77

2704732

彥臣

22.66

23.65 -

0.99 -

4.19%

23.50

21.50

66,000

1,495,800

42

2144734

國維

9.56

-

-

-

9.75

9.40

74,000

707,760

17

4354738

尚化

21.68

21.94 -

0.26 -

1.19%

22.10

20.00

75,658

1,640,219

51

6554740

慕德生

18.31

18.86 -

0.55 -

2.92%

19.00

18.00

209,200

3,830,840

67

4504741

泓瀚

39.20

38.00 +

1.20 +

3.16%

40.52

37.80

55,480

2,174,760

28

1844744

皇將

24.96

25.27 -

0.31 -

1.23%

25.50

24.23

14,000

349,460

8

2064745

F-合富

25.11

23.75 +

1.36 +

5.73%

25.50

24.80

21,000

527,300

8

4864747

強生

32.10

32.76 -

0.66 -

2.01%

32.12

31.96

2,243

72,006

2

1604913

宇辰

14.48

12.09 +

2.39 +

19.77%

15.48

12.10

301,000

4,359,490

180

5004915

致伸

22.43

22.13 +

0.30 +

1.36%

23.20

21.45

1,939,689

43,499,634

314

3,9944916

事欣科

90.17

91.23 -

1.06 -

1.16%

91.50

88.00

59,064

5,325,582

50

2154920

尚芳

-

-

-

-

-

-

-

-

-

2894921

宏陽

6.02

6.10 -

0.08 -

1.31%

6.10

5.85

45,000

270,960

24

6354922

旭能

5.40

4.60 +

0.80 +

17.39%

5.70

5.00

320,000

1,726,480

90

2,7754923

力士

-

-

-

-

-

-

-

-

-

2004925

智微

37.02

34.49 +

2.53 +

7.34%

39.80

34.35

1,363,581

50,478,501

560

7224929

華燈

9.00

9.04 -

0.04 -

0.44%

9.15

8.80

140,899

1,268,071

27

2694931

新盛力

17.36

17.62 -

0.26 -

1.48%

18.21

16.63

65,000

1,128,580

41

6894932

瑞晶

7.57

10.45 -

2.88 -

27.56%

10.50

6.00

8,610,799

65,178,962

881

29,4514941

晶積

24.24

24.10 +

0.14 +

0.58%

24.50

23.90

25,000

606,050

14

5004943

F-康控

-

40.50

-

-

-

-

-

-

-

4364949

有成

74.01

71.94 +

2.07 +

2.88%

75.78

72.21

117,616

8,705,085

68

3744950

牧東

32.66

26.54 +

6.12 +

23.06%

37.20

27.30

1,317,645

43,038,702

683

7004951

精拓科

13.46

13.71 -

0.25 -

1.82%

13.60

13.30

12,900

173,605

8

4644953

緯軟

22.13

22.33 -

0.20 -

0.90%

22.30

22.00

12,000

265,600

6

3384961

天鈺

28.49

29.50 -

1.01 -

3.42%

29.26

27.50

460,184

13,109,016

208

7514962

維翰

16.75

17.65 -

0.90 -

5.10%

17.30

16.50

2,001

33,517

3

4574967

十銓

17.53

17.05 +

0.48 +

2.82%

17.80

17.30

3,000

52,600

3

4984968

立積

27.05

27.29 -

0.24 -

0.88%

27.70

26.60

62,000

1,677,200

34

4044969

鑫晶鑽

26.72

28.46 -

1.74 -

6.11%

28.60

25.80

3,267,301

87,286,449

638

1,6104972

湯石

34.86

34.08 +

0.78 +

2.29%

35.00

34.50

7,000

244,000

4

2734973

廣穎

36.23

34.15 +

2.08 +

6.09%

39.50

34.20

748,000

27,101,580

283

5204975

福聚能

34.48

36.82 -

2.34 -

6.36%

35.42

33.73

58,683

2,023,285

41

6,5324976

佳凌

53.78

52.87 +

0.91 +

1.72%

55.57

52.00

250,000

13,444,170

97

9064978

宏普科

11.06

11.36 -

0.30 -

2.64%

11.30

10.95

23,000

254,290

9

1694980

佐臻

38.38

38.30 +

0.08 +

0.21%

40.00

37.10

24,000

921,040

17

2284987

科誠

45.88

39.21 +

6.67 +

17.01%

53.00

39.20

672,370

30,850,100

222

2164989

榮科

12.81

12.68 +

0.13 +

1.03%

13.00

12.70

13,259

169,869

7

6034990

晶美

25.30

28.19 -

2.89 -

10.25%

35.00

23.80

631,058

15,968,656

283

6124992

宇通

3.47

2.95 +

0.52 +

17.63%

3.73

2.73

1,488,002

5,157,025

323

2,1014995

晶達

25.12

24.22 +

0.90 +

3.72%

25.78

24.50

88,200

2,215,226

51

3034996

智盛

19.46

19.08 +

0.38 +

1.99%

21.00

19.20

897,282

17,460,546

240

7114997

齊瀚

15.65

15.73 -

0.08 -

0.51%

15.80

15.50

21,000

328,600

7

2584999

鑫禾

62.07

56.72 +

5.35 +

9.43%

63.70

59.47

21,000

1,303,500

14

3705216

晶讚

11.29

11.35 -

0.06 -

0.53%

11.55

11.05

8,000

90,340

4

3575217

旭泓

31.33

32.07 -

0.74 -

2.31%

32.00

31.00

48,000

1,503,670

29

2,5005221

合晶光

16.63

17.17 -

0.54 -

3.15%

17.50

16.10

46,000

764,940

30

5505226

太一

9.02

9.04 -

0.02 -

0.22%

9.26

8.70

63,000

568,270

31

2335229

立宇

12.74

13.36 -

0.62 -

4.64%

13.15

12.00

188,000

2,396,010

97

6125230

雷笛克

79.69

74.14 +

5.55 +

7.49%

81.40

76.90

207,300

16,520,510

111

2795232

F-怡德

-

-

-

-

-

-

-

-

-

2055233

有量

23.42

22.49 +

0.93 +

4.14%

24.00

22.81

56,020

1,312,082

32

4255234

達興

42.34

42.38 -

0.04 -

0.09%

43.68

42.00

85,100

3,602,970

27

8025238

威力能

6.99

6.74 +

0.25 +

3.71%

7.15

6.70

156,000

1,090,280

66

4435239

宏鈺

33.88

33.32 +

0.56 +

1.68%

34.73

33.30

294,390

9,974,090

166

2805240

建騰

31.11

29.92 +

1.19 +

3.98%

32.50

30.00

208,325

6,480,962

49

3535242

佳晶科

27.06

27.24 -

0.18 -

0.66%

27.60

26.10

240,000

6,493,360

51

7215244

弘凱

22.81

22.56 +

0.25 +

1.11%

23.30

22.00

170,000

3,878,500

28

5885245

智晶

19.05

-

-

-

19.20

19.00

11,000

209,600

6

3575247

映相

32.03

34.87 -

2.84 -

8.14%

34.70

30.69

163,000

5,220,190

34

5005248

景傳

66.88

67.79 -

0.91 -

1.34%

68.50

65.00

141,000

9,430,150

42

1655250

奇岩

19.14

19.05 +

0.09 +

0.47%

19.26

19.00

56,010

1,072,092

25

2535251

天鉞電

28.52

28.49 +

0.03 +

0.11%

29.26

28.40

52,000

1,483,220

19

2035257

北儒

36.23

36.27 -

0.04 -

0.11%

37.50

35.50

201,000

7,282,750

80

1,1505258

虹堡

28.72

28.67 +

0.05 +

0.17%

29.90

28.40

18,000

517,000

16

4595259

清惠

20.39

21.55 -

1.16 -

5.38%

20.90

20.00

19,000

387,320

10

5425261

創傑

22.22

21.91 +

0.31 +

1.41%

23.05

21.80

57,155

1,270,010

38

5485263

智崴

57.83

53.18 +

4.65 +

8.74%

65.00

53.70

444,000

25,676,600

192

2265265

琉明斯

22.26

22.73 -

0.47 -

2.07%

24.20

21.56

107,425

2,390,766

44

3325267

龍翩

79.61

84.48 -

4.87 -

5.76%

85.00

74.10

135,000

10,747,830

91

2555269

祥碩

86.71

81.16 +

5.55 +

6.84%

94.00

81.50

84,148

7,296,870

53

4755863

台北銀

11.11

10.76 +

0.35 +

3.25%

12.00

10.70

534,931

5,942,379

129

2,3105864

致和證

8.21

7.88 +

0.33 +

4.19%

8.35

7.70

131,000

1,076,099

68

2,1026272

驊陞

12.61

12.27 +

0.34 +

2.77%

13.05

11.90

172,000

2,169,250

52

6256288

聯嘉

8.46

8.27 +

0.19 +

2.30%

8.94

8.20

121,000

1,023,110

55

1,2896401

助群

9.50

9.72 -

0.22 -

2.26%

9.50

9.50

2,440

23,180

2

4556504

南六

34.36

32.20 +

2.16 +

6.71%

34.47

34.31

3,000

103,090

3

6006507

新力美

24.73

25.05 -

0.32 -

1.28%

25.50

24.00

1,800

44,513

14

6356701

達和

19.82

20.21 -

0.39 -

1.93%

20.20

19.50

23,785

471,307

17

1,8318029

久尹

10.89

10.95 -

0.06 -

0.55%

11.00

10.70

48,000

522,500

16

6058038

長園科

89.90

88.17 +

1.73 +

1.96%

93.00

88.00

98,508

8,855,528

58

4198041

東精電

20.56

20.71 -

0.15 -

0.72%

21.90

20.20

224,350

4,612,360

68

2468056

達鴻

11.64

11.28 +

0.36 +

3.19%

12.10

10.90

7,061,583

82,192,723

853

9,0818065

天瑞

8.17

8.08 +

0.09 +

1.11%

8.50

7.89

38,000

310,350

17

5958115

帝聞

16.68

17.23 -

0.55 -

3.19%

17.30

16.00

50,638

844,718

25

8018122

神通

35.29

34.52 +

0.77 +

2.23%

36.31

34.00

66,028

2,330,422

36

1,9988127

利汎

-

-

-

-

-

-

-

-

-

4288155

博智

21.97

22.15 -

0.18 -

0.81%

22.00

21.90

1,381

30,343

2

3578176

智捷

10.40

10.55 -

0.15 -

1.42%

10.50

10.20

111,808

1,162,572

38

6808179

旭德

9.06

8.94 +

0.12 +

1.34%

9.20

8.90

29,393

266,297

15

3,2858197

研能

19.25

19.09 +

0.16 +

0.84%

19.50

18.90

14,000

269,500

7

6178227

巨有科

4.70

5.17 -

0.47 -

9.09%

5.04

4.55

55,800

262,498

28

3328297

金橋電

4.62

-

-

-

4.62

4.62

2,000

9,240

1

6608307

威達

-

-

-

-

-

-

-

-

-

4,1208329

台視

11.83

12.08 -

0.25 -

2.07%

12.10

11.50

152,100

1,798,680

60

2,8068351

新東亞

5.77

6.26 -

0.49 -

7.83%

6.05

5.00

40,200

231,850

16

7348409

商之器

-

23.84

-

-

-

-

-

-

-

2008414

F-富怡

-

39.44

-

-

-

-

-

-

-

2208415

大國鋼

11.86

11.84 +

0.02 +

0.17%

12.00

11.60

60,000

711,350

15

4,0008416

實威

68.00

67.47 +

0.53 +

0.79%

69.00

67.50

8,000

544,000

5

2338420

明揚

23.72

22.17 +

1.55 +

6.99%

24.50

22.80

17,000

403,200

10

4538421

旭源

29.39

28.98 +

0.41 +

1.41%

30.00

29.30

56,000

1,645,960

16

2868423

F-保綠

53.33

47.08 +

6.25 +

13.28%

65.00

48.31

65,301

3,482,706

51

1498424

惠普

25.86

26.39 -

0.53 -

2.01%

26.00

25.80

3,107

80,360

4

2528431

匯鑽科

-

26.50

-

-

-

-

-

-

-

3608432

東生華

112.17

99.83 +

12.34 +

12.36%

130.00

97.50

1,723,165

193,283,410

843

2808433

弘帆

46.00

-

-

-

46.00

46.00

1,000

46,000

1

6008435

鉅邁

49.00

-

-

-

49.00

49.00

1,000

49,000

1

2498436

大江

67.52

62.35 +

5.17 +

8.29%

71.05

64.50

89,450

6,039,935

60

2268438

昶昕

44.77

46.61 -

1.84 -

3.95%

45.78

43.00

649,300

29,072,294

42

6278977

南國

-

-

-

-

-

-

-

-

-

3549957

燁聯

9.41

9.51 -

0.10 -

1.05%

9.65

8.82

224,688

2,113,840

71

22,0049961

儀大

17.53

17.23 +

0.30 +

1.74%

18.00

17.20

3,000

52,600

3

646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

94,514,114

3,548,513,591 25,672

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/03/03 16:42:16

社群留言