回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 03月 03日

中央商情網/ 2012.03.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

8.89

179

8.88

1,269

8.87

147

8.85

419

8.84

130

8.83

169

8.82

98

8.81

55

8.80

1,573

8.79

1,253

8.78

1,076

8.77

262

8.76

554

8.75

525

8.74

326

8.73

868

8.72

680

8.71

948

8.70P2

2,783

8.69

518

8.68

223

8.67

432

8.66

871

8.65

988

8.64

919

8.63

463

8.62

992

8.61

174

8.60

364

8.59

1,266

8.58

503

8.57

99

8.56

442

8.55P1

3,653

8.54

164

8.53

478

8.52

445

8.51

686

8.50

890

8.49

84

8.48

382

8.47

519

8.46

300

8.45#

1,465

8.44

519

8.43

791

8.42

964

8.41

1,021

8.40

1,679

8.39

819

8.38

1,258

8.37

576

8.36

746

8.35

332

8.34

71

8.33S1

4,356

8.32

308

8.31

1,880

8.30

410

8.29

242

8.28

118

8.27

193

8.26

183

8.25

551

8.24

354

8.23

425

8.22

600

8.21

558

8.20

1,377

8.19

912

8.18

576

8.17

851

8.16

326

8.15

69

8.13

60

8.12

97

8.11

10

8.10

535

8.09

96

8.08

192

8.07

114

8.06

88

8.05

152

8.04

487

8.03

271

8.02

466

8.01

250

8.00

2,343

7.99

502

7.98

1,395

7.97

751

7.96

705

7.95

1,040

7.94

225

7.93

754

7.92

778

7.91

466

7.90

1,298

7.89

819

7.88

1,178

7.87

572

7.86

232

7.85

885

7.84

611

7.83

347

7.82

186

7.81

186

7.80

525

7.79

221

7.78

208

7.77

191

7.76

205

7.75

673

7.74

311

7.73

410

7.72

622

7.71

420

7.70

1,152

7.69S2

2,960

7.68

120

7.67

21

7.66

7

7.65

52

7.63

12

7.62

38

7.61

64

7.60

454

7.59

123

7.58

204

7.57

25

7.56

83

7.55

131

7.54

163

7.53

286

7.52

542

7.51

247

7.50

1,730

7.49

362

7.48

362

7.47

591

7.46

229

7.45

375

7.44

144

7.43

208

7.42

181

7.41

305

7.40

642

7.39

480

7.38

275

7.37

121

7.36

57

7.35

229

7.34

31

7.33

246

7.32

848

7.31

692

7.30

344

7.29

12

7.28

22

7.27

32

7.26

4

7.25

26

7.24

8

7.22

58

7.21

32

7.20

28【鴻海  

2317】 成交價

累計成交張數 104.50

311 104.00

4,512 103.50

28,398 103.00

45,935 102.50P2

87,912 102.00

75,376 101.50P1

97,590 101.00#

110,440 100.50S1

42,538 100.00S2

39,763

99.90

12,838

99.80

7,187

99.70

6,663

99.60

5,219

99.50

3,700

99.40

1,595

99.30

592

99.20

3,090

99.10

3,476

99.00

11,472

98.90

6,599

98.80

6,583

98.70

8,947

98.60

7,816

98.50

4,140

98.40

1,846

98.30

5,840

98.20

4,082

98.10

5,641

98.00

9,204

97.90

5,493

97.80

7,981

97.70

5,981

97.60

12,031

97.50

13,546

97.40

5,903

97.30

10,197

97.20

5,467

97.10

9,745

97.00

12,083

96.90

6,262

96.80

16,058

96.70

5,226

96.60

4,165

96.50

10,212

96.40

3,279

96.30

2,407

96.20

4,847

96.10

6,864

96.00

15,207

95.90

7,049

95.80

7,667

95.70

4,231

95.60

3,503

95.50

7,725

95.40

575

95.30

772

95.20

112

95.10

602

95.00

3,152

94.90

635

94.80

1,511

94.70

1,623

94.60

1,910

94.50

3,980

94.40

2,250

94.30

4,597

94.20

4,784

94.10

4,294

94.00

6,941

93.90

1,288

93.80

1,613

93.70

1,047

93.60

529

93.50

1,051【鴻準  

2354】 成交價

累計成交張數 144.50

432 144.00

823 143.50

361 143.00

454 142.50

522 142.00

2,226 141.50

2,183 141.00

1,698 140.50

1,538 140.00

7,155 139.50

9,993 139.00P1

11,949 138.50P2

10,422 138.00

9,389 137.50

9,659 137.00#

19,402 136.50

17,216 136.00S2

26,753 135.50

18,279 135.00

15,717 134.50

12,913 134.00

14,642 133.50

13,036 133.00

15,159 132.50

9,645 132.00

10,268 131.50

14,478 131.00

18,514 130.50

7,780 130.00S1

27,793 129.50

8,489 129.00

7,736 128.50

6,333 128.00

13,533 127.50

7,189 127.00

8,992 126.50

4,236 126.00

2,755 125.50

1,551 125.00

2,561 124.50

2,728 124.00

6,176 123.50

6,479 123.00

5,759 122.50

4,558 122.00

3,801 121.50

2,952 121.00

4,744 120.50

2,561 120.00

1,117【致茂  

2360】 成交價

累計成交張數

72.50

16

72.40

18

72.20

19

72.10

16

72.00

59

71.90

26

71.80

30

71.70

27

71.60

97

71.50

177

71.40

132

71.30

177

71.20

239

71.10

190

71.00

223

70.90

198

70.80

183

70.70

99

70.60

248

70.50

347

70.40

100

70.30

130

70.20

225

70.10

219

70.00P1

1,019

69.90

406

69.80

339

69.70

335

69.60

124

69.50

316

69.40

145

69.30

208

69.20

207

69.10

237

69.00P2

666

68.90

288

68.80

327

68.70

87

68.60

198

68.50

197

68.40

57

68.30

72

68.20

102

68.10

86

68.00#

516

67.90

321

67.80

359

67.70

282

67.60

190

67.50

262

67.40

401

67.30

573

67.20S2

612

67.10

421

67.00S1

762

66.90

243

66.80

291

66.70

338

66.60

133

66.50

85

66.40

29

66.30

52

66.20

65

66.10

144

66.00

151

65.90

136

65.80

268

65.70

111

65.60

85

65.50

48

65.40

20

65.30

32

65.20

20

65.00

48【大同  

2371】 成交價

累計成交張數

10.30

7,784

10.25

2,623

10.20

2,896

10.15

5,969

10.10

9,408

10.05P2

9,830

10.00P1

12,794

9.99

3,656

9.98

1,675

9.97

901

9.96

1,405

9.95

4,032

9.94

1,802

9.93

1,455

9.92

3,677

9.91

1,680

9.90#

3,349

9.89

1,298

9.88

2,350

9.87

3,000

9.86

4,305

9.85

2,908

9.84

692

9.83

2,016

9.82

916

9.81

1,347

9.80

4,820

9.79

4,779

9.78

4,135

9.77

3,125

9.76

3,418

9.75

2,409

9.74

4,815

9.73

2,305

9.72S1

10,786

9.71

3,142

9.70

7,911

9.69

6,803

9.68

4,906

9.67

3,509

9.66

2,966

9.65

7,662

9.64

5,426

9.63

4,014

9.62

4,435

9.61

2,912

9.60

6,599

9.59

2,276

9.58

4,779

9.57

4,736

9.56

4,633

9.55

6,587

9.54

6,485

9.53

5,216

9.52

4,904

9.51

5,327

9.50S2

10,309

9.49

4,185

9.48

6,171

9.47

3,763

9.46

2,024

9.45

1,160

9.44

1,796

9.43

1,276

9.42

1,248

9.41

1,027

9.40

2,576

9.39

1,895

9.38

1,220

9.37

945

9.36

844

9.35

325

9.34

14

9.33

473

9.32

458

9.30

1,443

9.23

104

9.22

220

9.21

888

9.20

1,270

9.19

443

9.18

299

9.17

413

9.16

90

9.15

451

9.14

206

9.13

386

9.12

500

9.11

7

9.10

120【震旦行 

2373】 成交價

累計成交張數

53.60

20

53.50P1

77

53.40P2

38

53.30

37

53.20#

150

53.10

84

53.00

172

52.90

75

52.80

81

52.70

172

52.60

73

52.50

162

52.40

127

52.30

131

52.20

150

52.10

70

52.00

300

51.90

193

51.80

245

51.70

243

51.60

244

51.50S2

472

51.40

309

51.30

203

51.20S1

693

51.10

263

51.00

464

50.90

119

50.80

148

50.70

199

50.60

235

50.50

226

50.40

111

50.30

155

50.20

86

50.10

72

50.00

306

49.95

146

49.90

212

49.85

47

49.80

267

49.75

2

49.70

46

49.65

49

49.60

32

49.55

1

49.50

141

49.40

4

49.35

5

49.30

15

49.25

24

49.20

36

49.15

26

49.05

1

49.00

17

48.95

1

48.90

8

48.80

15

48.75

18

48.70

15

48.65

4

48.60

34

48.55

3

48.50

92

48.45

29

48.40

31

48.35

132

48.30

75

48.25

36

48.20

57

48.00

8

47.90

22

47.80

44

47.75

9

47.70

14

47.65

1

47.60

9

47.55

1

47.50

36

47.45

29

47.40

100

47.35

150

47.30

113

47.25

18

47.20

46

47.15

37

47.10

50

47.05

104

47.00

117

46.95

43

46.90

42

46.85

11

46.80

18

46.75

8

46.70

4

46.65

19

46.60

33

46.55

6

46.50

22

46.45

12

46.40

55

46.35

27

46.30

45

46.25

43

46.20

311

46.15

139

46.10

44

46.05

10

46.00

87

45.95

38

45.90

108

45.85

59

45.80

78

45.75

59

45.70

66

45.65

31

45.60

33

45.55

41

45.50

27【云辰  

2390】 成交價

累計成交張數

10.00

259

9.99

107

9.97

130

9.96

157

9.95

135

9.91

1

9.90

155

9.89

20

9.88

49

9.87

68

9.86

17

9.85

42

9.84

1

9.83

20

9.82

98

9.81

1

9.80

323

9.79

71

9.78

57

9.77

20

9.76

106

9.75

147

9.74

46

9.73

123

9.72

31

9.71

3

9.70

128

9.69

118

9.68

233

9.67

212

9.66

171

9.65

271

9.64

13

9.63

277

9.62

57

9.61

90

9.60

313

9.59

23

9.58

176

9.57

24

9.56

117

9.55

281

9.54

33

9.53

58

9.52

46

9.51

57

9.50

673

9.49

235

9.48

106

9.47

65

9.46

95

9.45

481

9.44

65

9.43

200

9.42

167

9.41

123

9.40

752

9.39

109

9.38

104

9.37

109

9.36

327

9.35P1

1,669

9.34

64

9.33

323

9.32

399

9.31

276

9.30P2

753

9.29

255

9.28

195

9.27

90

9.26

163

9.25

436

9.24

120

9.23

128

9.22

55

9.21

115

9.20

503

9.19

25

9.18

3

9.17

27

9.16

54

9.15

182

9.14#

55

9.13

31

9.12

36

9.11

99

9.10S2

396

9.09

29

9.08

140

9.07

35

9.06

87

9.05

142

9.04

59

9.03

92

9.02

120

9.01

108

9.00S1

942

8.99

150

8.98

141

8.97

92

8.96

193

8.95

225

8.94

60

8.93

106

8.92

102

8.91

147

8.90

323

8.89

13

8.88

26

8.87

57

8.86

13

8.85

201

8.84

20

8.83

49

8.82

15

8.81

31

8.80

153

8.79

142

8.78

45

8.77

84

8.76

126

8.75

75

8.74

98

8.73

60

8.72

123

8.71

177

8.70

394

8.69

128

8.68

91

8.67

61

8.66

44

8.65

218

8.64

81

8.63

14

8.62

28

8.61

17

8.60

222

8.59

2

8.58

17

8.56

3

8.55

42

8.50

114

8.49

36

8.48

1

8.46

2

8.45

125

8.41

3

8.40

305

8.39

144

8.38

151

8.37

205

8.36

77

8.35

102

8.34

47

8.33

91

8.32

163

8.31

259

8.30

238

8.29

80

8.28

70

8.27

16

8.26

36

8.25

26

8.23

43

8.22

14【漢唐  

2404】 成交價

累計成交張數

31.75

29

31.70

54

31.65

66

31.60P1

257

31.55P2

132

31.50#

1,029

31.45

318

31.40

800

31.35

309

31.30

1,167

31.25

713

31.20S1

1,861

31.15

1,333

31.10

1,287

31.05

764

31.00S2

1,641

30.95

798

30.90

1,329

30.85

1,023

30.80

1,242

30.75

646

30.70

900

30.65

480

30.60

960

30.55

728

30.50

711

30.45

185

30.40

324

30.35

184

30.30

535

30.25

183

30.20

388

30.15

557

30.10

261

30.05

36

30.00

544

29.95

88

29.90

214

29.85

108

29.80

273

29.75

11

29.70

74

29.65

68

29.60

25

29.50

136

29.45

47

29.40

300

29.35

162

29.30

324

29.25

193

29.20

219

29.15

33

29.10

10

28.70

98【固緯  

2423】 成交價

累計成交張數

21.90

13

21.85

17

21.80

1

21.70

24

21.65

30

21.60P1

66

21.55P2

65

21.50#

126

21.45

192

21.40

262

21.35

142

21.30

251

21.25

163

21.20S1

334

21.15

212

21.10S2

322

21.05

108

21.00

237

20.95

79

20.90

59

20.80

14

20.70

20【互盛電 

2433】 成交價

累計成交張數

40.40

23

40.35

1

40.30

47

40.25

27

40.20

80

40.15

43

40.10

74

40.00

161

39.95

31

39.90

10

39.85

21

39.80

27

39.75

4

39.70

139

39.65

21

39.60

62

39.55

20

39.50

54

39.45

33

39.40

67

39.30

24

39.25

14

39.20P2

211

39.15

8

39.10

34

39.05

20

39.00

39

38.90

29

38.85P1

277

38.80

52

38.75

15

38.70

21

38.65

30

38.60

61

38.55

82

38.50#

197

38.45

131

38.40

137

38.35

82

38.30

150

38.25

15

38.20

79

38.15

37

38.10

73

38.05

24

38.00S1

246

37.95

29

37.90

50

37.85

28

37.80

40

37.75

1

37.40

6

37.30

20

37.25

15

37.20

15

37.15

1

37.10

36

37.05

15

37.00

118

36.95

31

36.90

38

36.85

46

36.80

126

36.75

40

36.70

45

36.65

38

36.60

115

36.55

68

36.50S2

216

36.45

44

36.40

210

36.35

91

36.30

133

36.25

4

36.20

37

36.15

13

36.10

60

36.05

10

36.00

90

35.90

20

35.85

10

35.80

45

35.70

31【光群雷 

2461】 成交價

累計成交張數

12.65

543

12.60

279

12.55

582

12.50

1,290

12.45

1,090

12.40

2,088

12.35

803

12.30

436

12.25

106

12.20

148

12.15

13

12.10

184

12.05P1

4,480

12.00

1,121

11.95

296

11.90

282

11.85

566

11.80

1,452

11.75

1,024

11.70

1,423

11.65

1,673

11.60P2

2,118

11.55#

1,928

11.50S1

2,586

11.45

1,216

11.40

1,376

11.35

555

11.30

1,358

11.25

1,324

11.20S2

2,269

11.15

969

11.10

792

11.05

219

11.00

1,143

10.95

638

10.90

872

10.85

659

10.80

235

10.75

98

10.70

178

10.65

13【盟立  

2464】 成交價

累計成交張數

25.60

18

25.55

6

25.50

159

25.45

62

25.40

60

25.35

125

25.30

210

25.25

423

25.20P1

607

25.15

478

25.10P2

494

25.05

237

25.00

383

24.95#

64

24.90

54

24.85

16

24.80

68

24.75

137

24.70

353

24.65

425

24.60S2

843

24.55

407

24.50S1

1,033

24.45

373

24.40

287

24.35

227

24.30

423

24.25

306

24.20

588

24.15

315

24.10

572

24.05

361

24.00

671

23.95

83

23.90

154

23.85

94

23.80

263

23.75

155

23.70

41

23.65

11【美隆電 

2477】 成交價

累計成交張數

13.00

39

12.95

27

12.90

55

12.85

21

12.80

130

12.75

103

12.70

233

12.65

193

12.60

265

12.55

141

12.50

226

12.45

34

12.40

204

12.35

203

12.30P1

372

12.25P2

372

12.20

226

12.15#

230

12.10

199

12.05S1

284

12.00S2

262

11.95

35

11.90

33

11.85

30

11.80

33【連宇  

2482】 成交價

累計成交張數

13.35

14

13.30

129

13.25

29

13.20

85

13.15P1

1,094

13.10

97

13.05

122

13.00P2

334

12.95

240

12.90

215

12.85

161

12.80

224

12.75

202

12.70

75

12.65

30

12.60#

39

12.50

39

12.45

59

12.40

50

12.35

72

12.30

472

12.25

216

12.20S1

529

12.15

307

12.10

287

12.05S2

501

12.00

275

11.95

164

11.90

393

11.85

205

11.80

209

11.75

119

11.70

142

11.65

89

11.60

135

11.55

10

11.50

27

11.45

5【漢平  

2488】 成交價

累計成交張數

11.45

5

11.40P2

164

11.35

153

11.30P1

358

11.25#

66

11.20

239

11.15

133

11.10

392

11.05

135

11.00

578

10.95

419

10.90S2

727

10.85S1

1,146

10.80

645

10.75

78

10.70

147

10.65

4

10.60

1【普安  

2495】 成交價

累計成交張數

30.80

21

30.75

16

30.70

191

30.65

2

30.60

109

30.55

51

30.50

293

30.45

102

30.40

226

30.35

132

30.30

539

30.25

254

30.20

626

30.15

250

30.10

474

30.05

369

30.00P2

1,350

29.95

318

29.90

885

29.85

850

29.80P1

1,561

29.75

646

29.70

949

29.65

137

29.60

482

29.55

122

29.50

521

29.45

138

29.40

432

29.35

373

29.30

610

29.25

244

29.20

613

29.15

295

29.10

1,020

29.05

306

29.00#

1,660

28.95

341

28.90S2

903

28.85

502

28.80S1

1,019

28.75

366

28.70

654

28.65

182

28.60

267

28.55

17

28.50

19

28.30

2

28.20

5

26.85

170【怡利電 

2497】 成交價

累計成交張數

33.50

86

33.45

15

33.40

28

33.30

65

33.25

89

33.20

234

33.15

72

33.10

94

33.05

126

33.00

315

32.95

76

32.90P2

334

32.85

137

32.80

63

32.75P1

387

32.70#

141

32.65

1

32.60

110

32.55

83

32.50

375

32.45

48

32.40

151

32.35

25

32.30

122

32.25

132

32.20

232

32.15

98

32.10

167

32.00

203

31.90

23

31.85

17

31.80

107

31.75

52

31.70

28

31.65

35

31.60

99

31.50

32

31.40

4

30.80

30

30.70

41

30.65

83

30.60

64

30.55

11

30.50

200

30.45

11

30.40

205

30.35

35

30.30

62

30.25

5

30.20

73

30.15

44

30.10

38

30.05

10

30.00

463

29.95

167

29.90

222

29.85

71

29.80

193

29.75

74

29.70

217

29.65

178

29.60

118

29.55

39

29.50

206

29.45

67

29.40

147

29.35

29

29.30

104

29.25

46

29.20

51

29.15

9

29.10

46

29.05

25

29.00

255

28.95

8

28.90

82

28.85

13

28.80

69

28.75

11

28.70

88

28.65

14

28.60

79

28.55

3

28.50

54

28.45

16

28.40

20

28.35

3

28.30

11

28.25

15

28.05

217

28.00

61

27.95

26

27.80

31

27.70

6

27.60

10

27.50

17

27.30

2

27.25

64

27.20

28

27.15

32

27.10

68

27.00

18

26.95

16

26.90

9

26.85

8

26.80

60

26.75S1

1,683

26.70

321

26.65

72

26.60

110

26.55

23

26.50

74

26.45

39

26.40S2

546

26.35

24

26.30

172

26.25

80

26.20

76

26.15

67

26.10

122

26.05

67

26.00

179

25.95

9

25.90

83

25.85

51

25.80

58

25.75

21

25.70

91

25.65

50

25.60

112

25.55

4

25.50

183

25.45

18

25.40

145

25.35

21

25.30

120

25.25

13

25.20

67

25.15

44

25.10

54

25.05

8

25.00

134

24.85

15

24.80

75

24.70

59

24.60

12

24.40

16

24.30

12

24.20

30

24.15

13

24.10

39

24.05

18

24.00

57

23.95

17

23.90

6

23.85

2

23.80

21

23.75

4

23.70

23

23.65

1

23.60

22

23.50

51

23.45

2

23.40

12

23.30

30

23.20

3

23.10

20

23.00

22

22.95

30

22.90

21

22.80

30

22.75

9

22.70

3

22.60

3【同開  

3018】 成交價

累計成交張數

13.80

1

13.70

1

13.50

15

13.45

9

13.40P1

59

13.35

9

13.30P2

34

13.25

6

13.20#

75

13.15

18

13.10

11

13.05

66

13.00S1

272

12.95

59

12.90S2

82

12.85

41

12.80

46【德律  

3030】 成交價

累計成交張數

41.95P1

112

41.90#

517

41.85

165

41.80

154

41.75

70

41.70

158

41.65

118

41.60

189

41.55

97

41.50

391

41.45

73

41.40

24

41.35

94

41.30

102

41.25

217

41.20

405

41.15

162

41.10

298

41.05

146

41.00

590

40.95

164

40.90

136

40.85

34

40.80

48

40.75

15

40.70

60

40.65

43

40.60

109

40.55

75

40.50

809

40.45

300

40.40

1,189

40.35

360

40.30

927

40.25

711

40.20

1,330

40.15

755

40.10

1,247

40.05

651

40.00S1

1,885

39.95

341

39.90

494

39.85

250

39.80

906

39.75

176

39.70

621

39.65

517

39.60

660

39.55

286

39.50

750

39.45

325

39.40

513

39.35

228

39.30

588

39.25

155

39.20

686

39.15

442

39.10

520

39.05

197

39.00S2

1,600

38.95

286

38.90

674

38.85

470

38.80

1,042

38.75

559

38.70

653

38.65

456

38.60

846

38.55

842

38.50

1,351

38.45

624

38.40

872

38.35

299

38.30

526

38.25

114

38.20

545

38.15

318

38.10

392

38.05

227

38.00

683

37.95

119

37.90

341

37.85

262

37.80

5

37.70

27

37.65

94

37.60

103

37.55

94

37.50

326

37.45

96

37.40

512

37.35

260

37.30

681

37.25

497

37.20

726

37.15

226

37.10

605

37.05

114

37.00

474

36.95

161

36.90

424

36.85

13

36.80

215

36.75

112

36.70

230

36.65

89

36.60

228

36.55

143

36.50

213

36.45

53【科風  

3043】 成交價

累計成交張數

25.95

22

25.90

177

25.85

294

25.80

726

25.75

475

25.70

1,280

25.65

450

25.60

1,297

25.55

2,998

25.50

3,541

25.45

1,314

25.40

1,433

25.35

684

25.30

2,660

25.25

1,057

25.20

2,536

25.15

1,972

25.10

2,885

25.05

631

25.00P2

4,893

24.95

2,404

24.90

4,024

24.85

1,120

24.80P1

5,444

24.75

1,518

24.70#

2,219

24.65

2,199

24.60

2,363

24.55

1,533

24.50S2

6,770

24.45

1,396

24.40

2,911

24.35

2,998

24.30

3,730

24.25

1,481

24.20

4,555

24.15

1,225

24.10

4,684

24.05

2,052

24.00

3,936

23.95

651

23.90

3,661

23.85

2,196

23.80

2,589

23.75

1,477

23.70

1,545

23.65

5,058

23.60

3,864

23.55

2,161

23.50S1

7,345

23.45

1,089

23.40

1,667

23.35

1,003

23.30

1,746

23.25

956

23.20

2,090

23.15

752

23.10

2,001

23.05

870

23.00

6,250

22.95

2,159

22.90

756

22.85

255

22.80

2,036

22.75

307

22.70

1,654

22.65

1,738

22.60

407

22.55

1,219

22.50

830

22.45

15

22.40

1,082

22.35

2,016

22.30

459

22.25

267

22.20

522

22.15

434

22.10

2,434

22.05

503

22.00

1,438

21.95

385

21.90

696

21.85

604

21.80

962

21.75

157

21.70

651

21.65

513

21.60

1,028

21.55

446

21.50

1,616

21.45

851

21.40

1,848

21.35

826

21.30

1,609

21.25

814

21.20

2,931

21.15

612

21.10

398

21.05

459

21.00

1,282

20.95

119

20.90

1,121

20.85

464

20.80

1,188

20.75

1,210

20.70

569

20.65

180

20.60

496

20.55

99

20.50

477

20.45

13

20.40

130

20.35

27

20.30

102

20.25

307

20.20

218

20.10

82【夆典  

3052】 成交價

累計成交張數

10.30P2

41

10.25P1

193

10.20#

363

10.15

455

10.10

542

10.05

775

10.00S1

2,462

9.99

232

9.98

175

9.97

104

9.96

247

9.95S2

839

9.94

131

9.93

124

9.92

81

9.91

140

9.90

409

9.89

10

9.88

21

9.87

21

9.86

33

9.85

195

9.84

46

9.83

119

9.82

16

9.81

39

9.80

211

9.79

30

9.78

11

9.77

11

9.76

1

9.75

82

9.74

63

9.72

1

9.71

12

9.70

25

9.68

7

9.58

16

9.57

52

9.56

14

9.55

366

9.54

66

9.53

46

9.52

49

9.51

157

9.50

595

9.49

152

9.48

109

9.47

69

9.46

74

9.45

45

9.44

31

9.43

86

9.42

24

9.41

31

9.40

102

9.39

26

9.38

26

9.37

19

9.36

17

9.35

133

9.34

80

9.33

44

9.32

56

9.31

64

9.30

138

9.29

37

9.28

11

9.27

21

9.26

10【昇貿  

3305】 成交價

累計成交張數

44.00

48

43.90

724

43.85

294

43.80

793

43.75

115

43.70

471

43.65

164

43.60P1

1,017

43.55

308

43.50P2

1,008

43.45

266

43.40

393

43.35

329

43.30

598

43.25

287

43.20

911

43.15

305

43.10#

714

43.05

292

43.00S2

1,254

42.95

289

42.90

762

42.85

515

42.80S1

1,323

42.75

206

42.70

561

42.65

308

42.60

1,035

42.55

954

42.50

1,221

42.45

254

42.40

543

42.35

145

42.30

622

42.25

366

42.20

426

42.15

208

42.10

361

42.05

275

42.00

1,022

41.95

132

41.90

277

41.85

39

41.80

206

41.75

38

41.70

154

41.65

120

41.60

123

41.55

24

41.50

244

41.45

102

41.40

86

41.35

136

41.30

222

41.25

78

41.20

143

41.15

68

41.10

101

41.05

31

41.00

411

40.95

222

40.90

264

40.85

240

40.80

166

40.75

150

40.70

227

40.65

128

40.60

177

40.55

53

40.50

201

40.45

27

40.40

110

40.35

12

40.30

60

40.25

1

40.20

4【聯鈞  

3450】 成交價

累計成交張數

59.50

26

59.40

24

59.30

179

59.20

19

59.00

853

58.90

418

58.80

222

58.70

194

58.60

317

58.50P1

3,593

58.40

1,738

58.30

1,366

58.20

1,401

58.10

1,141

58.00P2

2,412

57.90#

1,877

57.80

1,529

57.70

1,121

57.60

919

57.50

1,265

57.40

638

57.30

1,125

57.20

763

57.10

1,067

57.00

1,801

56.90

626

56.80

932

56.70

856

56.60

783

56.50

1,133

56.40

917

56.30

907

56.20

1,185

56.10

809

56.00S1

2,865

55.90

1,658

55.80S2

2,010

55.70

1,226

55.60

963

55.50

736

55.40

787

55.30

1,068

55.20

1,180

55.10

1,044

55.00

1,740

54.90

857

54.80

776

54.70

591

54.60

448

54.50

1,340

54.40

1,788

54.30

381

54.20

201

54.10

152

54.00

568

53.90

449

53.80

371

53.70

161

53.60

397

53.50

835

53.40

607

53.30

400

53.20

734

53.10

474

53.00

1,045

52.90

406

52.80

961

52.70

643

52.60

420

52.50

939

52.40

360

52.30

363

52.20

277

52.10

517

52.00

1,318

51.90

592

51.80

986

51.70

756

51.60

854

51.50

1,507

51.40

637

51.30

888

51.20

1,069

51.10

528

51.00

1,319

50.90

489

50.80

380

50.70

627

50.60

201

50.50

398

50.40

231

50.30

415

50.20

360

50.10

574

50.00

1,054

49.95

122

49.90

579

49.85

99

49.80

87

49.75

81

49.70

183

49.65

63

49.60

247

49.55

112

49.50

403

49.45

30

49.40

143

49.35

50

49.30

160

49.25

78

49.20

152

49.15

65

49.10

177

49.05

43

49.00

89

48.95

1

48.90

17

48.85

32

48.80

92

48.75

25

48.70

71

48.65

28

48.60

48【柏騰  

3518】 成交價

累計成交張數

41.30

32

41.25

32

41.20

63

41.10

58

41.00

128

40.95

43

40.90

143

40.85

16

40.80P1

298

40.75

47

40.70

75

40.65

186

40.60

171

40.55

86

40.50P2

283

40.45

2

40.40

49

40.35

58

40.30

104

40.25

13

40.20

128

40.15

68

40.10

38

40.05

111

40.00

207

39.90#

94

39.85

13

39.80

553

39.75

157

39.70S1

708

39.65

53

39.60

326

39.55

148

39.50

543

39.45

84

39.40

310

39.35

90

39.30

375

39.25

109

39.20

318

39.15

136

39.10

312

39.05

160

39.00

583

38.95

65

38.90

239

38.85

105

38.80

274

38.75

49

38.70

231

38.65

68

38.60

187

38.55

133

38.50

119

38.40

52

38.35

12

38.30

29

38.25

63

38.20

72

38.10

69

38.00

261

37.20S2

608

37.00

97

36.90

38

36.85

34

36.80

23

36.60

2

36.50

43

36.45

13

36.40

8

36.30

17

36.20

14

36.00

28

35.90

15

35.80

21

35.70

4

35.65

5

35.60

5

35.45

13

35.40

26

35.20

17

35.15

8

35.10

1

35.05

42

35.00

76

34.95

13

34.90

19

34.80

81

34.75

3

34.70

23

34.65

6

34.60

122

34.55

46

34.50

311

34.45

124

34.40

185

34.35

39

34.30

192

34.25

78

34.20

249

34.15

123

34.10

222

34.05

37

34.00

313

33.95

103

33.90

248

33.85

53

33.80

185

33.75

60

33.70

150

33.65

25

33.60

84

33.55

86

33.50

205

33.45

37

33.40

123

33.35

9

33.30

31

33.25

17

33.20

19

33.15

6

33.10

33

33.05

14

33.00

34

32.95

30

32.90

28

32.85

8

32.80

18【碩天  

3617】 成交價

累計成交張數

67.00

106

66.90

59

66.80

58

66.70

183

66.60

36

66.50

64

66.40

9

66.30

53

66.20

11

66.10

40

66.00

113

65.90

116

65.80

99

65.70

42

65.60

199

65.50

132

65.40

40

65.30

114

65.20

97

65.10

129

65.00

407

64.90

64

64.80

23

64.70

10

64.60

18

64.50

75

64.40

37

64.30

47

64.20

196

64.10

119

64.00

140

63.90

31

63.80

50

63.70

85

63.60

82

63.50

308

63.40P1

1,559

63.30

332

63.20

253

63.10

221

63.00P2

527

62.90

157

62.80#

192

62.70

188

62.60

274

62.50

284

62.40

233

62.30

127

62.20

60

62.10

66

62.00

94

61.90

406

61.80

71

61.70

84

61.60

130

61.50

355

61.40

109

61.30

187

61.20

285

61.10

244

61.00S2

610

60.90

192

60.80

168

60.70

137

60.60

305

60.50

491

60.40

214

60.30

334

60.20

276

60.10

121

60.00S1

733

59.90

207

59.80

177

59.70

117

59.60

149

59.50

252

59.40

102

59.30

146

59.20

242

59.10

111

59.00

261

58.90

102

58.80

100

58.70

124

58.60

270

58.50

290

58.40

145

58.30

217

58.20

115

58.10

93

58.00

277

57.90

146

57.80

90

57.70

39

57.60

33

57.50

187

57.40

3

57.30

15

57.20

45

57.10

40

57.00

62

56.90

10

56.80

14

56.70

29

56.60

33

56.50

74

56.40

60

56.30

19

56.10

10【F-貿聯 

3665】 成交價

累計成交張數

37.00

11

36.95

5

36.90

5

36.85

3

36.80

11

36.75

14

36.70

18

36.60

7

36.55

2

36.50P1

66

36.45

22

36.40

8

36.30

11

36.25

34

36.20

9

36.15

13

36.10P2

39

36.05

7

36.00#

76

35.95

1

35.90

11

35.80

39

35.70

3

35.65

6

35.60

1

35.50

33

35.40

5

35.35

10

35.30

1

35.20

2

35.10

22

35.05

213

35.00

108

34.95

29

34.90

1

34.80

18

34.75

1

34.60

27

34.55

10

34.50

12

34.30

10

34.25

29

34.20

4

34.05

5

34.00

35

33.80

14

33.70

8

33.60

3

33.55

86

33.50

25

33.40

12

33.35

48

33.30

21

33.25

15

33.20

53

33.15S1

744

33.10

23

33.05

9

33.00

237

32.95

40

32.90

91

32.85

46

32.80

113

32.75

4

32.70

37

32.65

44

32.60

34

32.55

2

32.50

242

32.45

8

32.40

66

32.35

41

32.30

86

32.25

39

32.20

58

32.15

38

32.05

3

32.00

12

31.95

1

31.90

6

31.25

2

31.20

41

31.10

60

31.00S2

260

30.80

11

30.70

10

30.65

2

30.60

24

30.50

35

30.45

2

30.40

36

30.35

86

30.30

90

30.25

49

30.20

63

30.15

12

30.10

83

30.05

38

30.00

204

29.95

39

29.90

25

29.85

2

29.80

40

29.75

8

29.70

104

29.65

33

29.60

108

29.55

59

29.50

110

29.45

3

29.40

39

29.35

2

29.30

45

29.25

14

29.20

17

29.15

6

29.10

7

29.05

8

29.00

99

28.90

10

28.85

18

28.80

4

28.75

1

28.70

18

28.65

4

28.60

8

28.50

7

28.45

35

28.40

118

28.35

3

28.30

31

28.20

11

28.15

2

28.10

8

28.05

1

28.00

81

27.95

1

27.80

14

27.70

12

27.60

8

27.55

1

27.50

10

27.45

4

27.40

14

27.30

18

27.25

52

27.20

13

27.15

2

27.10

5

27.00

54

26.95

1

26.90

37

26.85

2

26.80

38

26.75

8

26.70

36

26.65

20

26.60

16

26.55

9

26.50

11

26.45

5

26.40

12

26.35

3

26.30

13

26.20

3

26.10

5【亞翔  

6139】 成交價

累計成交張數

30.30

2

30.25

27

30.20

30

30.15P2

105

30.10P1

145

30.05

12

30.00#

360

29.95

193

29.90S2

376

29.85

248

29.80S1

397

29.75

173

29.70

278

29.65

366

29.60

209

29.55

127

29.50

350

29.45

101

29.40

320

29.35

77

29.30

106

29.25

44

29.20

126

29.15

118

29.10

87

29.05

3

29.00

38

28.90

32

28.85

53

28.80

104

28.75

111

28.70

332

28.65

116

28.60

222

28.55

192

28.50

81

28.45

18

28.40

6【巨路  

6192】 成交價

累計成交張數

67.90

47

67.80

76

67.70P1

534

67.60

120

67.50

121

67.40

139

67.30

108

67.20

187

67.10

139

67.00P2

361

66.90#

345

66.80

355

66.70

225

66.60

245

66.50

468

66.40

102

66.30

413

66.20

195

66.10

304

66.00

592

65.90

244

65.80

491

65.70

147

65.60

300

65.50

626

65.40

461

65.30

443

65.20

200

65.10

85

65.00

172

64.90

179

64.80

40

64.70

76

64.60

69

64.50

242

64.40

279

64.30

64

64.20

101

64.10

55

64.00

316

63.90

191

63.80

143

63.70

121

63.60

83

63.50

310

63.40

247

63.30

214

63.20

178

63.10

238

63.00

550

62.90

201

62.80

530

62.70

601

62.60

604

62.50S2

1,158

62.40

572

62.30

1,015

62.20

927

62.10

919

62.00S1

1,587

61.90

750

61.80

1,022

61.70

754

61.60

664

61.50

1,076

61.40

420

61.30

431

61.20

660

61.10

501

61.00

678

60.90

260

60.80

270

60.70

353

60.60

388

60.50

471

60.40

252

60.30

201

60.20

121

60.10

143

60.00

394

59.90

92

59.80

150

59.70

103

59.60

226

59.50

144

59.40

1【帆宣  

6196】 成交價

累計成交張數

25.30

143

25.25

218

25.20

362

25.15

145

25.10

426

25.05

410

25.00

1,053

24.95

515

24.90

1,293

24.85

691

24.80P2

1,522

24.75

812

24.70

927

24.65

1,129

24.60P1

2,526

24.55

1,268

24.50#

2,831

24.45

978

24.40

750

24.35

371

24.30

1,100

24.25

1,116

24.20

1,810

24.15

1,136

24.10

1,326

24.05

420

24.00

1,764

23.95

732

23.90

1,256

23.85

557

23.80

1,455

23.75

886

23.70

1,346

23.65

728

23.60S2

2,756

23.55

642

23.50

1,417

23.45

599

23.40

794

23.35

633

23.30

1,221

23.25

856

23.20

974

23.15S1

3,264

23.10

388

23.05

338

23.00

2,053

22.95

723

22.90

946

22.85

627

22.80

823

22.75

1,175

22.70

1,631

22.65

819

22.60

1,519

22.55

325

22.50

910

22.45

349

22.40

416

22.35

285

22.30

417

22.25

254

22.20

454

22.15

37

22.10

131

22.05

153

22.00

334

21.95

142

21.90

72

21.80

28

21.75

84

21.70

270

21.65

708

21.60

244

21.55

355

21.50

645

21.45

581

21.40

632

21.35

222

21.30

491

21.25

548

21.20

2,302

21.15

891

21.10

798

21.05

457

21.00

964

20.95

301

20.90

331

20.85

402

20.80

1,317

20.75

3

20.70

477

20.65

580

20.60

728

20.55

191

20.50

672

20.45

604

20.40

1,128

20.35

724

20.30

768

20.25

432

20.20

674

20.15

682

20.10

519

20.05

84

20.00

177

19.95

19【佳必琪 

6197】 成交價

累計成交張數

39.00

309

38.95

35

38.90

28

38.85

55

38.80

95

38.75

116

38.70

112

38.65

9

38.60

150

38.55

55

38.50

412

38.45

87

38.40

753

38.35

191

38.30

794

38.25

197

38.20

1,021

38.15

177

38.10

882

38.05

424

38.00P1

1,977

37.95

424

37.90

1,155

37.85

493

37.80P2

1,922

37.75

479

37.70

782

37.65

424

37.60#

1,418

37.55

370

37.50S2

2,140

37.45

362

37.40

887

37.35

603

37.30

1,391

37.25

744

37.20

1,911

37.15

583

37.10

1,649

37.05

621

37.00S1

3,062

36.95

632

36.90

801

36.85

650

36.80

1,001

36.75

540

36.70

789

36.65

175

36.60

574

36.55

231

36.50

774

36.45

471

36.40

820

36.35

170

36.30

295

36.25

182

36.20

285

36.15

169

36.10

265

36.05

92

36.00

282

35.95

225

35.90

501

35.85

216

35.80

778

35.75

89

35.70

306

35.65

68

35.60

262

35.55

26

35.50

278

35.45

38

35.40

118

35.35

26

35.30

161

35.25

97

35.20

202

35.15

30

35.10

1,915

35.05

198

35.00

309

34.90

67

34.80

11

34.75

2

34.70

110

34.60

68

34.55

18

34.50

249

34.45

41

34.40

70

34.35

111

34.30

203

34.25

118

34.20

129

34.15

14

34.10

118

34.00

226

33.95

37

33.90

128

33.85

65

33.80

135

33.75

104

33.70

133

33.65

119

33.60

286

33.55

233

33.50

100

33.45

56

33.40

45

33.35

16

33.30

35

33.20

17

33.15

75

33.10

103

33.05

104

33.00

176

32.95

11

32.90

52

32.85

251

32.80

81

32.75

16

32.70

27

32.65

31

32.60

11

32.55

41

32.50

34

32.30

30

32.25

24

32.20

35【亞弘電 

6201】 成交價

累計成交張數

27.50

2

27.45

6

27.40P2

12

27.30P1

26

27.25#

4

27.20

58

27.15

1

27.10

119

27.05

2

27.00S1

379

26.95

24

26.90

69

26.85

20

26.80S2

160

26.75

51

26.70

39

26.65

12

26.60

7

26.50

20

26.45

29

26.40

15

26.35

20

26.30

27

26.25

11

26.20

48

26.15

39

26.10

8

26.05

8

26.00

26【和椿  

6215】 成交價

累計成交張數

15.60#

546

15.55

9

15.50

62

15.45

69

15.40

106

15.35

36

15.30

54

15.25

14

15.20

53

15.15

92

15.10

429

15.05

82

15.00S2

456

14.95

84

14.90

255

14.85

97

14.80

406

14.75

444

14.70

366

14.65

188

14.60S1

470

14.55

166

14.50

283

14.45

150

14.40

441

14.35

110

14.30

202

14.25

90

14.20

391

14.15

105

14.10

366

14.05

203

14.00

453

13.95

268

13.90

125

13.85

41

13.80

22

13.75

3

13.70

20

13.65

46

13.60

15

13.55

6

13.50

22【尖點  

8021】 成交價

累計成交張數

24.25P1

1,082

24.20

414

24.15

134

24.10

65

24.05

47

24.00

313

23.95

58

23.90

150

23.85

66

23.80

209

23.75

124

23.70

117

23.65

7

23.60

181

23.55

24

23.50

142

23.45

50

23.40

140

23.35

68

23.30

225

23.25

219

23.20

346

23.15

239

23.10

423

23.05

182

23.00P2

819

22.95

301

22.90

747

22.85#

689

22.80S2

804

22.75

375

22.70S1

826

22.65

234

22.60

210

22.55

49

22.50

266

22.45

21

22.40

162

22.35

37

22.30

107

22.25

42

22.20

192

22.15

129

22.10

440

22.05

165

22.00

658

21.95

238

21.90

340

21.85

65

21.80

256

21.75

133

21.70

129

21.65

89

21.60

164

21.55

102

21.50

235

21.45

174

21.40

211

21.35

145

21.30

228

21.25

78

21.20

177

21.15

95

21.10

78

21.05

55

21.00

213

20.95

68

20.90

100

20.85

54

20.80

84

20.75

42

20.65

11

20.55

10【無敵  

8201】 成交價

累計成交張數

24.40

17

24.30

79

24.25

54

24.20

94

24.10

124

24.05

542

24.00P1

1,040

23.95

76

23.90

378

23.85

163

23.80

752

23.75

202

23.70

447

23.65

124

23.60

405

23.55

140

23.50

795

23.45

212

23.40P2

813

23.35

151

23.30

568

23.25

228

23.20

582

23.15

309

23.10

663

23.05

163

23.00#

1,523

22.95

294

22.90

668

22.85

469

22.80S2

947

22.75

476

22.70

826

22.65

387

22.60

469

22.55

141

22.50S1

1,395

22.45

87

22.40

248

22.35

85

22.30

442

22.25

341

22.20

329

22.15

28

22.10

341

22.05

46

22.00

467

21.95

74

21.90

218

21.85

51

21.80

249

21.75

202

21.70

204

21.65

92

21.60

114

21.55

59

21.50

358

21.45

37

21.40

136

21.35

31

21.30

264

21.20

58

21.10

10

21.05

11

21.00

74

20.95

118★ 資料來源:臺灣證券交易所 2012/3/3 15:31:17

社群留言