盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
8.89
179
8.88
1,269
8.87
147
8.85
419
8.84
130
8.83
169
8.82
98
8.81
55
8.80
1,573
8.79
1,253
8.78
1,076
8.77
262
8.76
554
8.75
525
8.74
326
8.73
868
8.72
680
8.71
948
8.70P2
2,783
8.69
518
8.68
223
8.67
432
8.66
871
8.65
988
8.64
919
8.63
463
8.62
992
8.61
174
8.60
364
8.59
1,266
8.58
503
8.57
99
8.56
442
8.55P1
3,653
8.54
164
8.53
478
8.52
445
8.51
686
8.50
890
8.49
84
8.48
382
8.47
519
8.46
300
8.45#
1,465
8.44
519
8.43
791
8.42
964
8.41
1,021
8.40
1,679
8.39
819
8.38
1,258
8.37
576
8.36
746
8.35
332
8.34
71
8.33S1
4,356
8.32
308
8.31
1,880
8.30
410
8.29
242
8.28
118
8.27
193
8.26
183
8.25
551
8.24
354
8.23
425
8.22
600
8.21
558
8.20
1,377
8.19
912
8.18
576
8.17
851
8.16
326
8.15
69
8.13
60
8.12
97
8.11
10
8.10
535
8.09
96
8.08
192
8.07
114
8.06
88
8.05
152
8.04
487
8.03
271
8.02
466
8.01
250
8.00
2,343
7.99
502
7.98
1,395
7.97
751
7.96
705
7.95
1,040
7.94
225
7.93
754
7.92
778
7.91
466
7.90
1,298
7.89
819
7.88
1,178
7.87
572
7.86
232
7.85
885
7.84
611
7.83
347
7.82
186
7.81
186
7.80
525
7.79
221
7.78
208
7.77
191
7.76
205
7.75
673
7.74
311
7.73
410
7.72
622
7.71
420
7.70
1,152
7.69S2
2,960
7.68
120
7.67
21
7.66
7
7.65
52
7.63
12
7.62
38
7.61
64
7.60
454
7.59
123
7.58
204
7.57
25
7.56
83
7.55
131
7.54
163
7.53
286
7.52
542
7.51
247
7.50
1,730
7.49
362
7.48
362
7.47
591
7.46
229
7.45
375
7.44
144
7.43
208
7.42
181
7.41
305
7.40
642
7.39
480
7.38
275
7.37
121
7.36
57
7.35
229
7.34
31
7.33
246
7.32
848
7.31
692
7.30
344
7.29
12
7.28
22
7.27
32
7.26
4
7.25
26
7.24
8
7.22
58
7.21
32
7.20
28【鴻海
2317】 成交價
累計成交張數 104.50
311 104.00
4,512 103.50
28,398 103.00
45,935 102.50P2
87,912 102.00
75,376 101.50P1
97,590 101.00#
110,440 100.50S1
42,538 100.00S2
39,763
99.90
12,838
99.80
7,187
99.70
6,663
99.60
5,219
99.50
3,700
99.40
1,595
99.30
592
99.20
3,090
99.10
3,476
99.00
11,472
98.90
6,599
98.80
6,583
98.70
8,947
98.60
7,816
98.50
4,140
98.40
1,846
98.30
5,840
98.20
4,082
98.10
5,641
98.00
9,204
97.90
5,493
97.80
7,981
97.70
5,981
97.60
12,031
97.50
13,546
97.40
5,903
97.30
10,197
97.20
5,467
97.10
9,745
97.00
12,083
96.90
6,262
96.80
16,058
96.70
5,226
96.60
4,165
96.50
10,212
96.40
3,279
96.30
2,407
96.20
4,847
96.10
6,864
96.00
15,207
95.90
7,049
95.80
7,667
95.70
4,231
95.60
3,503
95.50
7,725
95.40
575
95.30
772
95.20
112
95.10
602
95.00
3,152
94.90
635
94.80
1,511
94.70
1,623
94.60
1,910
94.50
3,980
94.40
2,250
94.30
4,597
94.20
4,784
94.10
4,294
94.00
6,941
93.90
1,288
93.80
1,613
93.70
1,047
93.60
529
93.50
1,051【鴻準
2354】 成交價
累計成交張數 144.50
432 144.00
823 143.50
361 143.00
454 142.50
522 142.00
2,226 141.50
2,183 141.00
1,698 140.50
1,538 140.00
7,155 139.50
9,993 139.00P1
11,949 138.50P2
10,422 138.00
9,389 137.50
9,659 137.00#
19,402 136.50
17,216 136.00S2
26,753 135.50
18,279 135.00
15,717 134.50
12,913 134.00
14,642 133.50
13,036 133.00
15,159 132.50
9,645 132.00
10,268 131.50
14,478 131.00
18,514 130.50
7,780 130.00S1
27,793 129.50
8,489 129.00
7,736 128.50
6,333 128.00
13,533 127.50
7,189 127.00
8,992 126.50
4,236 126.00
2,755 125.50
1,551 125.00
2,561 124.50
2,728 124.00
6,176 123.50
6,479 123.00
5,759 122.50
4,558 122.00
3,801 121.50
2,952 121.00
4,744 120.50
2,561 120.00
1,117【致茂
2360】 成交價
累計成交張數
72.50
16
72.40
18
72.20
19
72.10
16
72.00
59
71.90
26
71.80
30
71.70
27
71.60
97
71.50
177
71.40
132
71.30
177
71.20
239
71.10
190
71.00
223
70.90
198
70.80
183
70.70
99
70.60
248
70.50
347
70.40
100
70.30
130
70.20
225
70.10
219
70.00P1
1,019
69.90
406
69.80
339
69.70
335
69.60
124
69.50
316
69.40
145
69.30
208
69.20
207
69.10
237
69.00P2
666
68.90
288
68.80
327
68.70
87
68.60
198
68.50
197
68.40
57
68.30
72
68.20
102
68.10
86
68.00#
516
67.90
321
67.80
359
67.70
282
67.60
190
67.50
262
67.40
401
67.30
573
67.20S2
612
67.10
421
67.00S1
762
66.90
243
66.80
291
66.70
338
66.60
133
66.50
85
66.40
29
66.30
52
66.20
65
66.10
144
66.00
151
65.90
136
65.80
268
65.70
111
65.60
85
65.50
48
65.40
20
65.30
32
65.20
20
65.00
48【大同
2371】 成交價
累計成交張數
10.30
7,784
10.25
2,623
10.20
2,896
10.15
5,969
10.10
9,408
10.05P2
9,830
10.00P1
12,794
9.99
3,656
9.98
1,675
9.97
901
9.96
1,405
9.95
4,032
9.94
1,802
9.93
1,455
9.92
3,677
9.91
1,680
9.90#
3,349
9.89
1,298
9.88
2,350
9.87
3,000
9.86
4,305
9.85
2,908
9.84
692
9.83
2,016
9.82
916
9.81
1,347
9.80
4,820
9.79
4,779
9.78
4,135
9.77
3,125
9.76
3,418
9.75
2,409
9.74
4,815
9.73
2,305
9.72S1
10,786
9.71
3,142
9.70
7,911
9.69
6,803
9.68
4,906
9.67
3,509
9.66
2,966
9.65
7,662
9.64
5,426
9.63
4,014
9.62
4,435
9.61
2,912
9.60
6,599
9.59
2,276
9.58
4,779
9.57
4,736
9.56
4,633
9.55
6,587
9.54
6,485
9.53
5,216
9.52
4,904
9.51
5,327
9.50S2
10,309
9.49
4,185
9.48
6,171
9.47
3,763
9.46
2,024
9.45
1,160
9.44
1,796
9.43
1,276
9.42
1,248
9.41
1,027
9.40
2,576
9.39
1,895
9.38
1,220
9.37
945
9.36
844
9.35
325
9.34
14
9.33
473
9.32
458
9.30
1,443
9.23
104
9.22
220
9.21
888
9.20
1,270
9.19
443
9.18
299
9.17
413
9.16
90
9.15
451
9.14
206
9.13
386
9.12
500
9.11
7
9.10
120【震旦行
2373】 成交價
累計成交張數
53.60
20
53.50P1
77
53.40P2
38
53.30
37
53.20#
150
53.10
84
53.00
172
52.90
75
52.80
81
52.70
172
52.60
73
52.50
162
52.40
127
52.30
131
52.20
150
52.10
70
52.00
300
51.90
193
51.80
245
51.70
243
51.60
244
51.50S2
472
51.40
309
51.30
203
51.20S1
693
51.10
263
51.00
464
50.90
119
50.80
148
50.70
199
50.60
235
50.50
226
50.40
111
50.30
155
50.20
86
50.10
72
50.00
306
49.95
146
49.90
212
49.85
47
49.80
267
49.75
2
49.70
46
49.65
49
49.60
32
49.55
1
49.50
141
49.40
4
49.35
5
49.30
15
49.25
24
49.20
36
49.15
26
49.05
1
49.00
17
48.95
1
48.90
8
48.80
15
48.75
18
48.70
15
48.65
4
48.60
34
48.55
3
48.50
92
48.45
29
48.40
31
48.35
132
48.30
75
48.25
36
48.20
57
48.00
8
47.90
22
47.80
44
47.75
9
47.70
14
47.65
1
47.60
9
47.55
1
47.50
36
47.45
29
47.40
100
47.35
150
47.30
113
47.25
18
47.20
46
47.15
37
47.10
50
47.05
104
47.00
117
46.95
43
46.90
42
46.85
11
46.80
18
46.75
8
46.70
4
46.65
19
46.60
33
46.55
6
46.50
22
46.45
12
46.40
55
46.35
27
46.30
45
46.25
43
46.20
311
46.15
139
46.10
44
46.05
10
46.00
87
45.95
38
45.90
108
45.85
59
45.80
78
45.75
59
45.70
66
45.65
31
45.60
33
45.55
41
45.50
27【云辰
2390】 成交價
累計成交張數
10.00
259
9.99
107
9.97
130
9.96
157
9.95
135
9.91
1
9.90
155
9.89
20
9.88
49
9.87
68
9.86
17
9.85
42
9.84
1
9.83
20
9.82
98
9.81
1
9.80
323
9.79
71
9.78
57
9.77
20
9.76
106
9.75
147
9.74
46
9.73
123
9.72
31
9.71
3
9.70
128
9.69
118
9.68
233
9.67
212
9.66
171
9.65
271
9.64
13
9.63
277
9.62
57
9.61
90
9.60
313
9.59
23
9.58
176
9.57
24
9.56
117
9.55
281
9.54
33
9.53
58
9.52
46
9.51
57
9.50
673
9.49
235
9.48
106
9.47
65
9.46
95
9.45
481
9.44
65
9.43
200
9.42
167
9.41
123
9.40
752
9.39
109
9.38
104
9.37
109
9.36
327
9.35P1
1,669
9.34
64
9.33
323
9.32
399
9.31
276
9.30P2
753
9.29
255
9.28
195
9.27
90
9.26
163
9.25
436
9.24
120
9.23
128
9.22
55
9.21
115
9.20
503
9.19
25
9.18
3
9.17
27
9.16
54
9.15
182
9.14#
55
9.13
31
9.12
36
9.11
99
9.10S2
396
9.09
29
9.08
140
9.07
35
9.06
87
9.05
142
9.04
59
9.03
92
9.02
120
9.01
108
9.00S1
942
8.99
150
8.98
141
8.97
92
8.96
193
8.95
225
8.94
60
8.93
106
8.92
102
8.91
147
8.90
323
8.89
13
8.88
26
8.87
57
8.86
13
8.85
201
8.84
20
8.83
49
8.82
15
8.81
31
8.80
153
8.79
142
8.78
45
8.77
84
8.76
126
8.75
75
8.74
98
8.73
60
8.72
123
8.71
177
8.70
394
8.69
128
8.68
91
8.67
61
8.66
44
8.65
218
8.64
81
8.63
14
8.62
28
8.61
17
8.60
222
8.59
2
8.58
17
8.56
3
8.55
42
8.50
114
8.49
36
8.48
1
8.46
2
8.45
125
8.41
3
8.40
305
8.39
144
8.38
151
8.37
205
8.36
77
8.35
102
8.34
47
8.33
91
8.32
163
8.31
259
8.30
238
8.29
80
8.28
70
8.27
16
8.26
36
8.25
26
8.23
43
8.22
14【漢唐
2404】 成交價
累計成交張數
31.75
29
31.70
54
31.65
66
31.60P1
257
31.55P2
132
31.50#
1,029
31.45
318
31.40
800
31.35
309
31.30
1,167
31.25
713
31.20S1
1,861
31.15
1,333
31.10
1,287
31.05
764
31.00S2
1,641
30.95
798
30.90
1,329
30.85
1,023
30.80
1,242
30.75
646
30.70
900
30.65
480
30.60
960
30.55
728
30.50
711
30.45
185
30.40
324
30.35
184
30.30
535
30.25
183
30.20
388
30.15
557
30.10
261
30.05
36
30.00
544
29.95
88
29.90
214
29.85
108
29.80
273
29.75
11
29.70
74
29.65
68
29.60
25
29.50
136
29.45
47
29.40
300
29.35
162
29.30
324
29.25
193
29.20
219
29.15
33
29.10
10
28.70
98【固緯
2423】 成交價
累計成交張數
21.90
13
21.85
17
21.80
1
21.70
24
21.65
30
21.60P1
66
21.55P2
65
21.50#
126
21.45
192
21.40
262
21.35
142
21.30
251
21.25
163
21.20S1
334
21.15
212
21.10S2
322
21.05
108
21.00
237
20.95
79
20.90
59
20.80
14
20.70
20【互盛電
2433】 成交價
累計成交張數
40.40
23
40.35
1
40.30
47
40.25
27
40.20
80
40.15
43
40.10
74
40.00
161
39.95
31
39.90
10
39.85
21
39.80
27
39.75
4
39.70
139
39.65
21
39.60
62
39.55
20
39.50
54
39.45
33
39.40
67
39.30
24
39.25
14
39.20P2
211
39.15
8
39.10
34
39.05
20
39.00
39
38.90
29
38.85P1
277
38.80
52
38.75
15
38.70
21
38.65
30
38.60
61
38.55
82
38.50#
197
38.45
131
38.40
137
38.35
82
38.30
150
38.25
15
38.20
79
38.15
37
38.10
73
38.05
24
38.00S1
246
37.95
29
37.90
50
37.85
28
37.80
40
37.75
1
37.40
6
37.30
20
37.25
15
37.20
15
37.15
1
37.10
36
37.05
15
37.00
118
36.95
31
36.90
38
36.85
46
36.80
126
36.75
40
36.70
45
36.65
38
36.60
115
36.55
68
36.50S2
216
36.45
44
36.40
210
36.35
91
36.30
133
36.25
4
36.20
37
36.15
13
36.10
60
36.05
10
36.00
90
35.90
20
35.85
10
35.80
45
35.70
31【光群雷
2461】 成交價
累計成交張數
12.65
543
12.60
279
12.55
582
12.50
1,290
12.45
1,090
12.40
2,088
12.35
803
12.30
436
12.25
106
12.20
148
12.15
13
12.10
184
12.05P1
4,480
12.00
1,121
11.95
296
11.90
282
11.85
566
11.80
1,452
11.75
1,024
11.70
1,423
11.65
1,673
11.60P2
2,118
11.55#
1,928
11.50S1
2,586
11.45
1,216
11.40
1,376
11.35
555
11.30
1,358
11.25
1,324
11.20S2
2,269
11.15
969
11.10
792
11.05
219
11.00
1,143
10.95
638
10.90
872
10.85
659
10.80
235
10.75
98
10.70
178
10.65
13【盟立
2464】 成交價
累計成交張數
25.60
18
25.55
6
25.50
159
25.45
62
25.40
60
25.35
125
25.30
210
25.25
423
25.20P1
607
25.15
478
25.10P2
494
25.05
237
25.00
383
24.95#
64
24.90
54
24.85
16
24.80
68
24.75
137
24.70
353
24.65
425
24.60S2
843
24.55
407
24.50S1
1,033
24.45
373
24.40
287
24.35
227
24.30
423
24.25
306
24.20
588
24.15
315
24.10
572
24.05
361
24.00
671
23.95
83
23.90
154
23.85
94
23.80
263
23.75
155
23.70
41
23.65
11【美隆電
2477】 成交價
累計成交張數
13.00
39
12.95
27
12.90
55
12.85
21
12.80
130
12.75
103
12.70
233
12.65
193
12.60
265
12.55
141
12.50
226
12.45
34
12.40
204
12.35
203
12.30P1
372
12.25P2
372
12.20
226
12.15#
230
12.10
199
12.05S1
284
12.00S2
262
11.95
35
11.90
33
11.85
30
11.80
33【連宇
2482】 成交價
累計成交張數
13.35
14
13.30
129
13.25
29
13.20
85
13.15P1
1,094
13.10
97
13.05
122
13.00P2
334
12.95
240
12.90
215
12.85
161
12.80
224
12.75
202
12.70
75
12.65
30
12.60#
39
12.50
39
12.45
59
12.40
50
12.35
72
12.30
472
12.25
216
12.20S1
529
12.15
307
12.10
287
12.05S2
501
12.00
275
11.95
164
11.90
393
11.85
205
11.80
209
11.75
119
11.70
142
11.65
89
11.60
135
11.55
10
11.50
27
11.45
5【漢平
2488】 成交價
累計成交張數
11.45
5
11.40P2
164
11.35
153
11.30P1
358
11.25#
66
11.20
239
11.15
133
11.10
392
11.05
135
11.00
578
10.95
419
10.90S2
727
10.85S1
1,146
10.80
645
10.75
78
10.70
147
10.65
4
10.60
1【普安
2495】 成交價
累計成交張數
30.80
21
30.75
16
30.70
191
30.65
2
30.60
109
30.55
51
30.50
293
30.45
102
30.40
226
30.35
132
30.30
539
30.25
254
30.20
626
30.15
250
30.10
474
30.05
369
30.00P2
1,350
29.95
318
29.90
885
29.85
850
29.80P1
1,561
29.75
646
29.70
949
29.65
137
29.60
482
29.55
122
29.50
521
29.45
138
29.40
432
29.35
373
29.30
610
29.25
244
29.20
613
29.15
295
29.10
1,020
29.05
306
29.00#
1,660
28.95
341
28.90S2
903
28.85
502
28.80S1
1,019
28.75
366
28.70
654
28.65
182
28.60
267
28.55
17
28.50
19
28.30
2
28.20
5
26.85
170【怡利電
2497】 成交價
累計成交張數
33.50
86
33.45
15
33.40
28
33.30
65
33.25
89
33.20
234
33.15
72
33.10
94
33.05
126
33.00
315
32.95
76
32.90P2
334
32.85
137
32.80
63
32.75P1
387
32.70#
141
32.65
1
32.60
110
32.55
83
32.50
375
32.45
48
32.40
151
32.35
25
32.30
122
32.25
132
32.20
232
32.15
98
32.10
167
32.00
203
31.90
23
31.85
17
31.80
107
31.75
52
31.70
28
31.65
35
31.60
99
31.50
32
31.40
4
30.80
30
30.70
41
30.65
83
30.60
64
30.55
11
30.50
200
30.45
11
30.40
205
30.35
35
30.30
62
30.25
5
30.20
73
30.15
44
30.10
38
30.05
10
30.00
463
29.95
167
29.90
222
29.85
71
29.80
193
29.75
74
29.70
217
29.65
178
29.60
118
29.55
39
29.50
206
29.45
67
29.40
147
29.35
29
29.30
104
29.25
46
29.20
51
29.15
9
29.10
46
29.05
25
29.00
255
28.95
8
28.90
82
28.85
13
28.80
69
28.75
11
28.70
88
28.65
14
28.60
79
28.55
3
28.50
54
28.45
16
28.40
20
28.35
3
28.30
11
28.25
15
28.05
217
28.00
61
27.95
26
27.80
31
27.70
6
27.60
10
27.50
17
27.30
2
27.25
64
27.20
28
27.15
32
27.10
68
27.00
18
26.95
16
26.90
9
26.85
8
26.80
60
26.75S1
1,683
26.70
321
26.65
72
26.60
110
26.55
23
26.50
74
26.45
39
26.40S2
546
26.35
24
26.30
172
26.25
80
26.20
76
26.15
67
26.10
122
26.05
67
26.00
179
25.95
9
25.90
83
25.85
51
25.80
58
25.75
21
25.70
91
25.65
50
25.60
112
25.55
4
25.50
183
25.45
18
25.40
145
25.35
21
25.30
120
25.25
13
25.20
67
25.15
44
25.10
54
25.05
8
25.00
134
24.85
15
24.80
75
24.70
59
24.60
12
24.40
16
24.30
12
24.20
30
24.15
13
24.10
39
24.05
18
24.00
57
23.95
17
23.90
6
23.85
2
23.80
21
23.75
4
23.70
23
23.65
1
23.60
22
23.50
51
23.45
2
23.40
12
23.30
30
23.20
3
23.10
20
23.00
22
22.95
30
22.90
21
22.80
30
22.75
9
22.70
3
22.60
3【同開
3018】 成交價
累計成交張數
13.80
1
13.70
1
13.50
15
13.45
9
13.40P1
59
13.35
9
13.30P2
34
13.25
6
13.20#
75
13.15
18
13.10
11
13.05
66
13.00S1
272
12.95
59
12.90S2
82
12.85
41
12.80
46【德律
3030】 成交價
累計成交張數
41.95P1
112
41.90#
517
41.85
165
41.80
154
41.75
70
41.70
158
41.65
118
41.60
189
41.55
97
41.50
391
41.45
73
41.40
24
41.35
94
41.30
102
41.25
217
41.20
405
41.15
162
41.10
298
41.05
146
41.00
590
40.95
164
40.90
136
40.85
34
40.80
48
40.75
15
40.70
60
40.65
43
40.60
109
40.55
75
40.50
809
40.45
300
40.40
1,189
40.35
360
40.30
927
40.25
711
40.20
1,330
40.15
755
40.10
1,247
40.05
651
40.00S1
1,885
39.95
341
39.90
494
39.85
250
39.80
906
39.75
176
39.70
621
39.65
517
39.60
660
39.55
286
39.50
750
39.45
325
39.40
513
39.35
228
39.30
588
39.25
155
39.20
686
39.15
442
39.10
520
39.05
197
39.00S2
1,600
38.95
286
38.90
674
38.85
470
38.80
1,042
38.75
559
38.70
653
38.65
456
38.60
846
38.55
842
38.50
1,351
38.45
624
38.40
872
38.35
299
38.30
526
38.25
114
38.20
545
38.15
318
38.10
392
38.05
227
38.00
683
37.95
119
37.90
341
37.85
262
37.80
5
37.70
27
37.65
94
37.60
103
37.55
94
37.50
326
37.45
96
37.40
512
37.35
260
37.30
681
37.25
497
37.20
726
37.15
226
37.10
605
37.05
114
37.00
474
36.95
161
36.90
424
36.85
13
36.80
215
36.75
112
36.70
230
36.65
89
36.60
228
36.55
143
36.50
213
36.45
53【科風
3043】 成交價
累計成交張數
25.95
22
25.90
177
25.85
294
25.80
726
25.75
475
25.70
1,280
25.65
450
25.60
1,297
25.55
2,998
25.50
3,541
25.45
1,314
25.40
1,433
25.35
684
25.30
2,660
25.25
1,057
25.20
2,536
25.15
1,972
25.10
2,885
25.05
631
25.00P2
4,893
24.95
2,404
24.90
4,024
24.85
1,120
24.80P1
5,444
24.75
1,518
24.70#
2,219
24.65
2,199
24.60
2,363
24.55
1,533
24.50S2
6,770
24.45
1,396
24.40
2,911
24.35
2,998
24.30
3,730
24.25
1,481
24.20
4,555
24.15
1,225
24.10
4,684
24.05
2,052
24.00
3,936
23.95
651
23.90
3,661
23.85
2,196
23.80
2,589
23.75
1,477
23.70
1,545
23.65
5,058
23.60
3,864
23.55
2,161
23.50S1
7,345
23.45
1,089
23.40
1,667
23.35
1,003
23.30
1,746
23.25
956
23.20
2,090
23.15
752
23.10
2,001
23.05
870
23.00
6,250
22.95
2,159
22.90
756
22.85
255
22.80
2,036
22.75
307
22.70
1,654
22.65
1,738
22.60
407
22.55
1,219
22.50
830
22.45
15
22.40
1,082
22.35
2,016
22.30
459
22.25
267
22.20
522
22.15
434
22.10
2,434
22.05
503
22.00
1,438
21.95
385
21.90
696
21.85
604
21.80
962
21.75
157
21.70
651
21.65
513
21.60
1,028
21.55
446
21.50
1,616
21.45
851
21.40
1,848
21.35
826
21.30
1,609
21.25
814
21.20
2,931
21.15
612
21.10
398
21.05
459
21.00
1,282
20.95
119
20.90
1,121
20.85
464
20.80
1,188
20.75
1,210
20.70
569
20.65
180
20.60
496
20.55
99
20.50
477
20.45
13
20.40
130
20.35
27
20.30
102
20.25
307
20.20
218
20.10
82【夆典
3052】 成交價
累計成交張數
10.30P2
41
10.25P1
193
10.20#
363
10.15
455
10.10
542
10.05
775
10.00S1
2,462
9.99
232
9.98
175
9.97
104
9.96
247
9.95S2
839
9.94
131
9.93
124
9.92
81
9.91
140
9.90
409
9.89
10
9.88
21
9.87
21
9.86
33
9.85
195
9.84
46
9.83
119
9.82
16
9.81
39
9.80
211
9.79
30
9.78
11
9.77
11
9.76
1
9.75
82
9.74
63
9.72
1
9.71
12
9.70
25
9.68
7
9.58
16
9.57
52
9.56
14
9.55
366
9.54
66
9.53
46
9.52
49
9.51
157
9.50
595
9.49
152
9.48
109
9.47
69
9.46
74
9.45
45
9.44
31
9.43
86
9.42
24
9.41
31
9.40
102
9.39
26
9.38
26
9.37
19
9.36
17
9.35
133
9.34
80
9.33
44
9.32
56
9.31
64
9.30
138
9.29
37
9.28
11
9.27
21
9.26
10【昇貿
3305】 成交價
累計成交張數
44.00
48
43.90
724
43.85
294
43.80
793
43.75
115
43.70
471
43.65
164
43.60P1
1,017
43.55
308
43.50P2
1,008
43.45
266
43.40
393
43.35
329
43.30
598
43.25
287
43.20
911
43.15
305
43.10#
714
43.05
292
43.00S2
1,254
42.95
289
42.90
762
42.85
515
42.80S1
1,323
42.75
206
42.70
561
42.65
308
42.60
1,035
42.55
954
42.50
1,221
42.45
254
42.40
543
42.35
145
42.30
622
42.25
366
42.20
426
42.15
208
42.10
361
42.05
275
42.00
1,022
41.95
132
41.90
277
41.85
39
41.80
206
41.75
38
41.70
154
41.65
120
41.60
123
41.55
24
41.50
244
41.45
102
41.40
86
41.35
136
41.30
222
41.25
78
41.20
143
41.15
68
41.10
101
41.05
31
41.00
411
40.95
222
40.90
264
40.85
240
40.80
166
40.75
150
40.70
227
40.65
128
40.60
177
40.55
53
40.50
201
40.45
27
40.40
110
40.35
12
40.30
60
40.25
1
40.20
4【聯鈞
3450】 成交價
累計成交張數
59.50
26
59.40
24
59.30
179
59.20
19
59.00
853
58.90
418
58.80
222
58.70
194
58.60
317
58.50P1
3,593
58.40
1,738
58.30
1,366
58.20
1,401
58.10
1,141
58.00P2
2,412
57.90#
1,877
57.80
1,529
57.70
1,121
57.60
919
57.50
1,265
57.40
638
57.30
1,125
57.20
763
57.10
1,067
57.00
1,801
56.90
626
56.80
932
56.70
856
56.60
783
56.50
1,133
56.40
917
56.30
907
56.20
1,185
56.10
809
56.00S1
2,865
55.90
1,658
55.80S2
2,010
55.70
1,226
55.60
963
55.50
736
55.40
787
55.30
1,068
55.20
1,180
55.10
1,044
55.00
1,740
54.90
857
54.80
776
54.70
591
54.60
448
54.50
1,340
54.40
1,788
54.30
381
54.20
201
54.10
152
54.00
568
53.90
449
53.80
371
53.70
161
53.60
397
53.50
835
53.40
607
53.30
400
53.20
734
53.10
474
53.00
1,045
52.90
406
52.80
961
52.70
643
52.60
420
52.50
939
52.40
360
52.30
363
52.20
277
52.10
517
52.00
1,318
51.90
592
51.80
986
51.70
756
51.60
854
51.50
1,507
51.40
637
51.30
888
51.20
1,069
51.10
528
51.00
1,319
50.90
489
50.80
380
50.70
627
50.60
201
50.50
398
50.40
231
50.30
415
50.20
360
50.10
574
50.00
1,054
49.95
122
49.90
579
49.85
99
49.80
87
49.75
81
49.70
183
49.65
63
49.60
247
49.55
112
49.50
403
49.45
30
49.40
143
49.35
50
49.30
160
49.25
78
49.20
152
49.15
65
49.10
177
49.05
43
49.00
89
48.95
1
48.90
17
48.85
32
48.80
92
48.75
25
48.70
71
48.65
28
48.60
48【柏騰
3518】 成交價
累計成交張數
41.30
32
41.25
32
41.20
63
41.10
58
41.00
128
40.95
43
40.90
143
40.85
16
40.80P1
298
40.75
47
40.70
75
40.65
186
40.60
171
40.55
86
40.50P2
283
40.45
2
40.40
49
40.35
58
40.30
104
40.25
13
40.20
128
40.15
68
40.10
38
40.05
111
40.00
207
39.90#
94
39.85
13
39.80
553
39.75
157
39.70S1
708
39.65
53
39.60
326
39.55
148
39.50
543
39.45
84
39.40
310
39.35
90
39.30
375
39.25
109
39.20
318
39.15
136
39.10
312
39.05
160
39.00
583
38.95
65
38.90
239
38.85
105
38.80
274
38.75
49
38.70
231
38.65
68
38.60
187
38.55
133
38.50
119
38.40
52
38.35
12
38.30
29
38.25
63
38.20
72
38.10
69
38.00
261
37.20S2
608
37.00
97
36.90
38
36.85
34
36.80
23
36.60
2
36.50
43
36.45
13
36.40
8
36.30
17
36.20
14
36.00
28
35.90
15
35.80
21
35.70
4
35.65
5
35.60
5
35.45
13
35.40
26
35.20
17
35.15
8
35.10
1
35.05
42
35.00
76
34.95
13
34.90
19
34.80
81
34.75
3
34.70
23
34.65
6
34.60
122
34.55
46
34.50
311
34.45
124
34.40
185
34.35
39
34.30
192
34.25
78
34.20
249
34.15
123
34.10
222
34.05
37
34.00
313
33.95
103
33.90
248
33.85
53
33.80
185
33.75
60
33.70
150
33.65
25
33.60
84
33.55
86
33.50
205
33.45
37
33.40
123
33.35
9
33.30
31
33.25
17
33.20
19
33.15
6
33.10
33
33.05
14
33.00
34
32.95
30
32.90
28
32.85
8
32.80
18【碩天
3617】 成交價
累計成交張數
67.00
106
66.90
59
66.80
58
66.70
183
66.60
36
66.50
64
66.40
9
66.30
53
66.20
11
66.10
40
66.00
113
65.90
116
65.80
99
65.70
42
65.60
199
65.50
132
65.40
40
65.30
114
65.20
97
65.10
129
65.00
407
64.90
64
64.80
23
64.70
10
64.60
18
64.50
75
64.40
37
64.30
47
64.20
196
64.10
119
64.00
140
63.90
31
63.80
50
63.70
85
63.60
82
63.50
308
63.40P1
1,559
63.30
332
63.20
253
63.10
221
63.00P2
527
62.90
157
62.80#
192
62.70
188
62.60
274
62.50
284
62.40
233
62.30
127
62.20
60
62.10
66
62.00
94
61.90
406
61.80
71
61.70
84
61.60
130
61.50
355
61.40
109
61.30
187
61.20
285
61.10
244
61.00S2
610
60.90
192
60.80
168
60.70
137
60.60
305
60.50
491
60.40
214
60.30
334
60.20
276
60.10
121
60.00S1
733
59.90
207
59.80
177
59.70
117
59.60
149
59.50
252
59.40
102
59.30
146
59.20
242
59.10
111
59.00
261
58.90
102
58.80
100
58.70
124
58.60
270
58.50
290
58.40
145
58.30
217
58.20
115
58.10
93
58.00
277
57.90
146
57.80
90
57.70
39
57.60
33
57.50
187
57.40
3
57.30
15
57.20
45
57.10
40
57.00
62
56.90
10
56.80
14
56.70
29
56.60
33
56.50
74
56.40
60
56.30
19
56.10
10【F-貿聯
3665】 成交價
累計成交張數
37.00
11
36.95
5
36.90
5
36.85
3
36.80
11
36.75
14
36.70
18
36.60
7
36.55
2
36.50P1
66
36.45
22
36.40
8
36.30
11
36.25
34
36.20
9
36.15
13
36.10P2
39
36.05
7
36.00#
76
35.95
1
35.90
11
35.80
39
35.70
3
35.65
6
35.60
1
35.50
33
35.40
5
35.35
10
35.30
1
35.20
2
35.10
22
35.05
213
35.00
108
34.95
29
34.90
1
34.80
18
34.75
1
34.60
27
34.55
10
34.50
12
34.30
10
34.25
29
34.20
4
34.05
5
34.00
35
33.80
14
33.70
8
33.60
3
33.55
86
33.50
25
33.40
12
33.35
48
33.30
21
33.25
15
33.20
53
33.15S1
744
33.10
23
33.05
9
33.00
237
32.95
40
32.90
91
32.85
46
32.80
113
32.75
4
32.70
37
32.65
44
32.60
34
32.55
2
32.50
242
32.45
8
32.40
66
32.35
41
32.30
86
32.25
39
32.20
58
32.15
38
32.05
3
32.00
12
31.95
1
31.90
6
31.25
2
31.20
41
31.10
60
31.00S2
260
30.80
11
30.70
10
30.65
2
30.60
24
30.50
35
30.45
2
30.40
36
30.35
86
30.30
90
30.25
49
30.20
63
30.15
12
30.10
83
30.05
38
30.00
204
29.95
39
29.90
25
29.85
2
29.80
40
29.75
8
29.70
104
29.65
33
29.60
108
29.55
59
29.50
110
29.45
3
29.40
39
29.35
2
29.30
45
29.25
14
29.20
17
29.15
6
29.10
7
29.05
8
29.00
99
28.90
10
28.85
18
28.80
4
28.75
1
28.70
18
28.65
4
28.60
8
28.50
7
28.45
35
28.40
118
28.35
3
28.30
31
28.20
11
28.15
2
28.10
8
28.05
1
28.00
81
27.95
1
27.80
14
27.70
12
27.60
8
27.55
1
27.50
10
27.45
4
27.40
14
27.30
18
27.25
52
27.20
13
27.15
2
27.10
5
27.00
54
26.95
1
26.90
37
26.85
2
26.80
38
26.75
8
26.70
36
26.65
20
26.60
16
26.55
9
26.50
11
26.45
5
26.40
12
26.35
3
26.30
13
26.20
3
26.10
5【亞翔
6139】 成交價
累計成交張數
30.30
2
30.25
27
30.20
30
30.15P2
105
30.10P1
145
30.05
12
30.00#
360
29.95
193
29.90S2
376
29.85
248
29.80S1
397
29.75
173
29.70
278
29.65
366
29.60
209
29.55
127
29.50
350
29.45
101
29.40
320
29.35
77
29.30
106
29.25
44
29.20
126
29.15
118
29.10
87
29.05
3
29.00
38
28.90
32
28.85
53
28.80
104
28.75
111
28.70
332
28.65
116
28.60
222
28.55
192
28.50
81
28.45
18
28.40
6【巨路
6192】 成交價
累計成交張數
67.90
47
67.80
76
67.70P1
534
67.60
120
67.50
121
67.40
139
67.30
108
67.20
187
67.10
139
67.00P2
361
66.90#
345
66.80
355
66.70
225
66.60
245
66.50
468
66.40
102
66.30
413
66.20
195
66.10
304
66.00
592
65.90
244
65.80
491
65.70
147
65.60
300
65.50
626
65.40
461
65.30
443
65.20
200
65.10
85
65.00
172
64.90
179
64.80
40
64.70
76
64.60
69
64.50
242
64.40
279
64.30
64
64.20
101
64.10
55
64.00
316
63.90
191
63.80
143
63.70
121
63.60
83
63.50
310
63.40
247
63.30
214
63.20
178
63.10
238
63.00
550
62.90
201
62.80
530
62.70
601
62.60
604
62.50S2
1,158
62.40
572
62.30
1,015
62.20
927
62.10
919
62.00S1
1,587
61.90
750
61.80
1,022
61.70
754
61.60
664
61.50
1,076
61.40
420
61.30
431
61.20
660
61.10
501
61.00
678
60.90
260
60.80
270
60.70
353
60.60
388
60.50
471
60.40
252
60.30
201
60.20
121
60.10
143
60.00
394
59.90
92
59.80
150
59.70
103
59.60
226
59.50
144
59.40
1【帆宣
6196】 成交價
累計成交張數
25.30
143
25.25
218
25.20
362
25.15
145
25.10
426
25.05
410
25.00
1,053
24.95
515
24.90
1,293
24.85
691
24.80P2
1,522
24.75
812
24.70
927
24.65
1,129
24.60P1
2,526
24.55
1,268
24.50#
2,831
24.45
978
24.40
750
24.35
371
24.30
1,100
24.25
1,116
24.20
1,810
24.15
1,136
24.10
1,326
24.05
420
24.00
1,764
23.95
732
23.90
1,256
23.85
557
23.80
1,455
23.75
886
23.70
1,346
23.65
728
23.60S2
2,756
23.55
642
23.50
1,417
23.45
599
23.40
794
23.35
633
23.30
1,221
23.25
856
23.20
974
23.15S1
3,264
23.10
388
23.05
338
23.00
2,053
22.95
723
22.90
946
22.85
627
22.80
823
22.75
1,175
22.70
1,631
22.65
819
22.60
1,519
22.55
325
22.50
910
22.45
349
22.40
416
22.35
285
22.30
417
22.25
254
22.20
454
22.15
37
22.10
131
22.05
153
22.00
334
21.95
142
21.90
72
21.80
28
21.75
84
21.70
270
21.65
708
21.60
244
21.55
355
21.50
645
21.45
581
21.40
632
21.35
222
21.30
491
21.25
548
21.20
2,302
21.15
891
21.10
798
21.05
457
21.00
964
20.95
301
20.90
331
20.85
402
20.80
1,317
20.75
3
20.70
477
20.65
580
20.60
728
20.55
191
20.50
672
20.45
604
20.40
1,128
20.35
724
20.30
768
20.25
432
20.20
674
20.15
682
20.10
519
20.05
84
20.00
177
19.95
19【佳必琪
6197】 成交價
累計成交張數
39.00
309
38.95
35
38.90
28
38.85
55
38.80
95
38.75
116
38.70
112
38.65
9
38.60
150
38.55
55
38.50
412
38.45
87
38.40
753
38.35
191
38.30
794
38.25
197
38.20
1,021
38.15
177
38.10
882
38.05
424
38.00P1
1,977
37.95
424
37.90
1,155
37.85
493
37.80P2
1,922
37.75
479
37.70
782
37.65
424
37.60#
1,418
37.55
370
37.50S2
2,140
37.45
362
37.40
887
37.35
603
37.30
1,391
37.25
744
37.20
1,911
37.15
583
37.10
1,649
37.05
621
37.00S1
3,062
36.95
632
36.90
801
36.85
650
36.80
1,001
36.75
540
36.70
789
36.65
175
36.60
574
36.55
231
36.50
774
36.45
471
36.40
820
36.35
170
36.30
295
36.25
182
36.20
285
36.15
169
36.10
265
36.05
92
36.00
282
35.95
225
35.90
501
35.85
216
35.80
778
35.75
89
35.70
306
35.65
68
35.60
262
35.55
26
35.50
278
35.45
38
35.40
118
35.35
26
35.30
161
35.25
97
35.20
202
35.15
30
35.10
1,915
35.05
198
35.00
309
34.90
67
34.80
11
34.75
2
34.70
110
34.60
68
34.55
18
34.50
249
34.45
41
34.40
70
34.35
111
34.30
203
34.25
118
34.20
129
34.15
14
34.10
118
34.00
226
33.95
37
33.90
128
33.85
65
33.80
135
33.75
104
33.70
133
33.65
119
33.60
286
33.55
233
33.50
100
33.45
56
33.40
45
33.35
16
33.30
35
33.20
17
33.15
75
33.10
103
33.05
104
33.00
176
32.95
11
32.90
52
32.85
251
32.80
81
32.75
16
32.70
27
32.65
31
32.60
11
32.55
41
32.50
34
32.30
30
32.25
24
32.20
35【亞弘電
6201】 成交價
累計成交張數
27.50
2
27.45
6
27.40P2
12
27.30P1
26
27.25#
4
27.20
58
27.15
1
27.10
119
27.05
2
27.00S1
379
26.95
24
26.90
69
26.85
20
26.80S2
160
26.75
51
26.70
39
26.65
12
26.60
7
26.50
20
26.45
29
26.40
15
26.35
20
26.30
27
26.25
11
26.20
48
26.15
39
26.10
8
26.05
8
26.00
26【和椿
6215】 成交價
累計成交張數
15.60#
546
15.55
9
15.50
62
15.45
69
15.40
106
15.35
36
15.30
54
15.25
14
15.20
53
15.15
92
15.10
429
15.05
82
15.00S2
456
14.95
84
14.90
255
14.85
97
14.80
406
14.75
444
14.70
366
14.65
188
14.60S1
470
14.55
166
14.50
283
14.45
150
14.40
441
14.35
110
14.30
202
14.25
90
14.20
391
14.15
105
14.10
366
14.05
203
14.00
453
13.95
268
13.90
125
13.85
41
13.80
22
13.75
3
13.70
20
13.65
46
13.60
15
13.55
6
13.50
22【尖點
8021】 成交價
累計成交張數
24.25P1
1,082
24.20
414
24.15
134
24.10
65
24.05
47
24.00
313
23.95
58
23.90
150
23.85
66
23.80
209
23.75
124
23.70
117
23.65
7
23.60
181
23.55
24
23.50
142
23.45
50
23.40
140
23.35
68
23.30
225
23.25
219
23.20
346
23.15
239
23.10
423
23.05
182
23.00P2
819
22.95
301
22.90
747
22.85#
689
22.80S2
804
22.75
375
22.70S1
826
22.65
234
22.60
210
22.55
49
22.50
266
22.45
21
22.40
162
22.35
37
22.30
107
22.25
42
22.20
192
22.15
129
22.10
440
22.05
165
22.00
658
21.95
238
21.90
340
21.85
65
21.80
256
21.75
133
21.70
129
21.65
89
21.60
164
21.55
102
21.50
235
21.45
174
21.40
211
21.35
145
21.30
228
21.25
78
21.20
177
21.15
95
21.10
78
21.05
55
21.00
213
20.95
68
20.90
100
20.85
54
20.80
84
20.75
42
20.65
11
20.55
10【無敵
8201】 成交價
累計成交張數
24.40
17
24.30
79
24.25
54
24.20
94
24.10
124
24.05
542
24.00P1
1,040
23.95
76
23.90
378
23.85
163
23.80
752
23.75
202
23.70
447
23.65
124
23.60
405
23.55
140
23.50
795
23.45
212
23.40P2
813
23.35
151
23.30
568
23.25
228
23.20
582
23.15
309
23.10
663
23.05
163
23.00#
1,523
22.95
294
22.90
668
22.85
469
22.80S2
947
22.75
476
22.70
826
22.65
387
22.60
469
22.55
141
22.50S1
1,395
22.45
87
22.40
248
22.35
85
22.30
442
22.25
341
22.20
329
22.15
28
22.10
341
22.05
46
22.00
467
21.95
74
21.90
218
21.85
51
21.80
249
21.75
202
21.70
204
21.65
92
21.60
114
21.55
59
21.50
358
21.45
37
21.40
136
21.35
31
21.30
264
21.20
58
21.10
10
21.05
11
21.00
74
20.95
118★ 資料來源：臺灣證券交易所 2012/3/3 15:31:17