盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
4.68
103
4.66
40
4.60
36
4.59
33
4.58
4
4.57
92
4.56
77
4.55
23
4.54
17
4.51
11
4.50P2
392
4.49P1
1,000
4.48
261
4.47
137
4.46
176
4.45
132
4.44
70
4.43
96
4.42#
439
4.41
198
4.40S1
618
4.39
355
4.38
449
4.37
212
4.36S2
587
4.35
544
4.34
136
4.33
66
4.32
77
4.31
32
4.30
257
4.29
75
4.28
27
4.27
10
4.26
15
4.25
113
4.24
16
4.23
3
4.22
23
4.21
25
4.20
351
4.19
199
4.18
223
4.17
161
4.16
45
4.15
131
4.14
113
4.13
191
4.12
334
4.11
230
4.10
425
4.09
147
4.08
136
4.07
225
4.06
107
4.05
234
4.04
228
4.03
215
4.02
216
4.01
208
4.00
430
3.99
155
3.98
179
3.97
58
3.96
66
3.95
43
3.94
18
3.93
2
3.92
48
3.91
63
3.90
105
3.88
31
3.87
5
3.82
10
3.80
27【橋椿
2062】 成交價
累計成交張數
33.00
4
32.95
13
32.80
13
32.75
6
32.70
14
32.65
3
32.60
2
32.55
1
32.50P1
70
32.45P2
44
32.40#
83
32.35
7
32.30
39
32.25
1
32.20
55
32.15
30
32.10
26
32.05
21
32.00S1
135
31.95
35
31.90
29
31.85
18
31.80S2
59
31.75
1
31.70
41
31.65
4
31.60
37
31.55
1
31.50
45
31.45
13
31.40
16
31.35
2
31.30
13
31.25
3
31.20
31
31.10
17
31.05
2
31.00
58
30.90
21
30.85
19
30.80
4
30.70
7
30.60
10
30.50
23
30.45
7
30.40
14
30.35
5
30.30
10
30.25
5
30.20
6
30.15
5
30.10
19
30.05
8
30.00
55
29.95
36
29.90
17
29.85
16
29.80
26
29.75
9
29.70
26
29.65
42
29.60
54
29.55
4
29.50
7
29.45
20
29.40
33
29.35
2
29.30
1【龍邦
2514】 成交價
累計成交張數
15.80P1
160
15.75P2
16
15.70#
58
15.65
8
15.60
99
15.55
278
15.50
86
15.45
11
15.40
10
15.35
59
15.30
138
15.25
53
15.20
129
15.15
35
15.10
235
15.05
55
15.00
626
14.95
241
14.90
290
14.85
315
14.80
183
14.75
16
14.70
153
14.65
69
14.60
198
14.55
209
14.50
74
14.45
81
14.40
514
14.35
263
14.30
155
14.25
46
14.20
45
14.15
13
14.10
240
14.05
289
14.00
471
13.95
231
13.90
119
13.85
205
13.80
201
13.75
1,084
13.70
1,500
13.65S2
2,302
13.60
1,201
13.55
1,077
13.50
1,468
13.45
2,152
13.40
1,781
13.35
1,504
13.30
1,308
13.25
1,188
13.20S1
2,794
13.15
1,223
13.10
1,071
13.05
1,400
13.00
1,534
12.95
1,609
12.90
1,199
12.85
325
12.80
950
12.75
125
12.70
463
12.65
121
12.60
175
12.55
126
12.50
149
12.45
1,118
12.40
36
12.35
22
12.30
67
12.25
382
12.20
58
12.15
9
12.10
6
12.05
10
12.00
66
11.95
25【匯僑
2904】 成交價
累計成交張數
28.45#
100
28.40
34
28.35
72
28.30
45
28.25
22
28.20
76
28.15
8
28.10
6
28.05
6
28.00
50
27.95
8
27.90
47
27.85
42
27.80
66
27.75
17
27.70
16
27.60
14
27.55
6
27.50
35
27.45
20
27.40
10
27.35
16
27.30
97
27.25
106
27.20
117
27.15
20
27.10
37
27.05
203
27.00
110
26.95
6
26.90
132
26.85
87
26.80
78
26.75
10
26.70
112
26.65S2
921
26.60
168
26.55
86
26.50
90
26.45
27
26.30
18
26.20
16
26.15
5
26.10
6
26.05
5
26.00
80
25.95
22
25.90
26
25.85
6
25.80
8
25.75
63
25.70
8
25.65
10
25.60
10
25.55
10
25.50
12
25.45
8
25.35
12
25.30
7
25.25
6
25.20
114
25.15
60
25.10
113
25.05
57
25.00
307
24.95
190
24.90
79
24.85
59
24.80
193
24.75
28
24.70
153
24.65
75
24.60
86
24.55
84
24.50
510
24.45
70
24.40
208
24.35
106
24.30S1
1,314
24.25
424
24.20
421
24.15
179
24.10
301
24.05
182
24.00
309
23.95
59
23.90
95
23.85
60
23.80
106
23.75
74
23.70
125
23.65
70
23.60
238
23.55
221
23.50
428
23.45
366
23.40
608
23.35
219
23.30
393
23.25
247
23.20
396
23.15
252
23.10
255
23.05
201
23.00
265
22.95
83
22.90
154
22.85
188
22.80
81
22.75
24
22.70
50
22.65
17
22.60
86
22.55
46
22.50
242
22.45
57
22.40
75
22.35
22
22.30
16
22.25
80
22.20
268
22.15
114
22.10
386
22.05
247
22.00
378
21.95
139
21.90
242
21.85
88
21.80
158
21.75
20
21.70
201
21.65
52
21.60
267
21.55
104
21.50
259
21.45
99
21.40
159
21.35
50
21.30
117
21.25
78
21.20
82
21.15
3【F-中租
5871】 成交價
累計成交張數
42.75
301
42.70
773
42.65P1
3,455
42.60
870
42.55
438
42.50P2
2,365
42.45
158
42.40
381
42.35
246
42.30#
386
42.25
79
42.20
378
42.15
78
42.10
652
42.05
113
42.00
1,948
41.95
491
41.90
354
41.85
306
41.80
576
41.75
93
41.70
24
41.65
23
41.60
99
41.50
226
41.40
65
41.35
380
41.30
530
41.25
96
41.20
432
41.15
66
41.10
353
41.05
123
41.00
1,332
40.95
614
40.90
1,710
40.85
479
40.80
601
40.75
141
40.70
385
40.65
5,003
40.60
808
40.55
255
40.50
437
40.45
306
40.40
421
40.35
198
40.30
847
40.25
409
40.20
961
40.15
326
40.10
758
40.05
51
40.00
3,801
39.95
536
39.90
720
39.85
504
39.80
580
39.75
117
39.70
204
39.65
229
39.60
138
39.50
183
39.45
310
39.40
439
39.35
192
39.30
250
39.25
349
39.20
687
39.15
179
39.10
446
39.05
214
39.00
2,026
38.95
436
38.90
1,079
38.85
437
38.80
656
38.75
373
38.70
1,198
38.65
298
38.60
2,195
38.55
797
38.50
2,528
38.45
974
38.40
2,183
38.35
1,447
38.30
2,883
38.25
1,581
38.20
3,290
38.15
1,809
38.10
2,822
38.05
2,261
38.00S1
7,018
37.95
1,839
37.90
2,144
37.85
1,308
37.80
2,147
37.75
760
37.70
1,763
37.65
805
37.60
2,065
37.55
790
37.50
3,340
37.45
1,279
37.40
2,320
37.35
1,603
37.30
2,405
37.25
946
37.20
1,899
37.15
1,044
37.10
1,835
37.05
1,467
37.00S2
5,270
36.95
926
36.90
2,211
36.85
1,409
36.80
2,994
36.75
1,632
36.70
2,602
36.65
1,577
36.60
1,990
36.55
925
36.50
3,190
36.45
632
36.40
1,096
36.35
796
36.30
1,242
36.25
518
36.20
514
36.15
462
36.10
462
36.05
352
36.00
2,256
35.95
11
35.90
25
35.85
55
35.80
210
35.75
76
35.70
224
35.65
103
35.60
139
35.55
10
35.50
23【大豐電
6184】 成交價
累計成交張數
55.50
28
55.40P2
42
55.30P1
49
55.20
28
55.10
40
55.00#
154
54.90
49
54.80
13
54.70
28
54.60
14
54.50
28
54.40
8
54.30
13
54.00
50
53.90
30
53.80
81
53.70
110
53.60
126
53.50S2
154
53.40
145
53.30
63
53.20
118
53.10
146
53.00S1
283
52.90
112
52.80
86
52.70
40
52.60
80
52.50
114
52.40
5
52.30
8
52.20
1
52.00
19
51.90
3
51.80
2
51.70
3
51.60
16
51.50
1【雷虎
8033】 成交價
累計成交張數
9.38
96
9.31
30
9.30
10
9.26
2
9.25
38
9.23
14
9.22
3
9.21
12
9.20
71
9.19
4
9.18
17
9.17
18
9.16
11
9.15
40
9.14
52
9.13
45
9.12
41
9.11
20
9.10
184
9.09
44
9.08
112
9.07
69
9.06
124
9.05P2
207
9.04
75
9.03
192
9.02
179
9.01
199
9.00P1
498
8.99
58
8.98
45
8.97
112
8.96
41
8.95
69
8.94
23
8.93
13
8.92
4
8.91
32
8.90
68
8.89
8
8.88
36
8.86
2
8.85#
57
8.84
1
8.83S1
191
8.82
2
8.81
12
8.80
54
8.79
10
8.78
32
8.77
7
8.76
40
8.75S2
99
8.72
5
8.71
5
8.65
5
8.63
15
8.60
1
8.55
3
8.53
5
8.50
9
8.49
4
8.48
6
8.46
5
8.45
8
8.44
14
8.43
10
8.42
2
8.40
10
8.39
14
8.38
4
8.35
7
8.30
22
8.28
1
8.27
15【F-百和
8404】 成交價
累計成交張數
18.25
5
18.20
45
18.10
124
18.05
10
18.00
96
17.95P2
189
17.90
182
17.85
58
17.80P1
296
17.75
142
17.70#
381
17.65
136
17.60
265
17.55
71
17.50
222
17.45
49
17.40
187
17.35
62
17.30
208
17.25
232
17.20
56
17.15
21
17.10
39
17.05
13
17.00
64
16.95
64
16.90
131
16.85
129
16.80S2
332
16.75
143
16.70S1
372
16.65
182
16.60
99
16.55
37
16.50
94
16.45
5【F-福貞
8411】 成交價
累計成交張數
75.60
2
75.40
9
75.30
5
75.20
8
75.10
1
75.00
78
74.90
72
74.80P2
118
74.70
59
74.60
113
74.50P1
168
74.40
66
74.30
77
74.20
110
74.10
49
74.00
115
73.90
11
73.80
7
73.70
4
73.60
19
73.50
88
73.40
26
73.30
33
73.20
52
73.10
20
73.00
94
72.90
7
72.80
2
72.70
1
72.50
29
72.40
20
72.30
23
72.20
5
72.10
13
72.00
62
71.90
11
71.80
5
71.70
1
71.60
25
71.50
67
71.40#
25
71.30
57
71.20
81
71.10
70
71.00S1
339
70.90
155
70.80
64
70.70
143
70.60
193
70.50S2
302
70.40
84
70.30
71
70.20
27
70.10
23
70.00
133
69.90
51
69.80
14
69.70
23
69.60
6
69.50
19
69.40
30
69.30
17
69.20
30
69.10
65
69.00
84
68.90
17
68.80
22
68.60
10
68.50
12
68.40
1
68.20
7
68.10
5
68.00
13
67.90
13
67.80
21
67.70
26
67.60
14
67.50
13
67.40
17
67.30
7
67.20
10
67.10
3
67.00
8
66.90
3
66.80
20
66.70
1
66.60
7
66.50
1
66.20
1
66.00
5【可寧衛
8422】 成交價
累計成交張數 218.00
2 217.50
51 217.00
46 216.50
9 216.00
56 215.50
83 215.00
336 214.50
58 214.00
108 213.50
63 213.00
222 212.50
86 212.00
270 211.50
72 211.00
369 210.50
122 210.00
455 209.50
337 209.00P2
852 208.50
444 208.00
772 207.50
466 207.00P1
935 206.50#
619 206.00
623 205.50
449 205.00
807 204.50
394 204.00
507 203.50
288 203.00
892 202.50
408 202.00
574 201.50
219 201.00
502 200.50
531 200.00S2
965 199.50
184 199.00
216 198.50
49 198.00
326 194.00S1
1,108 193.50
97 193.00
125 192.50
76 192.00
181 191.50
76 191.00
69 190.50
12 190.00
19 189.00
16 188.00
26 187.50
8 187.00
36 186.50
2 186.00
50 185.50
34 185.00
110 184.50
76 184.00
150 183.50
48 183.00
108 182.50
84 182.00
213 181.50
150 181.00
286 180.50
185 180.00
252 179.50
102 179.00
107 178.50
38 178.00
45【F-基勝
8427】 成交價
累計成交張數
84.50
21
84.30
6
84.00
33
83.90
2
83.80
38
83.70
12
83.50
112
83.40
2
83.30
2
83.20
3
83.10
3
83.00
80
82.90
19
82.80
39
82.70
20
82.60
31
82.50
77
82.40
123
82.30
50
82.20
56
82.10
54
82.00
144
81.90
100
81.80P1
364
81.70
119
81.60
41
81.50
128
81.40
74
81.30
37
81.20
43
81.10
85
81.00P2
278
80.90
70
80.80
141
80.70
95
80.60
66
80.50
157
80.40
62
80.30
62
80.20
78
80.10
31
80.00
197
79.90
11
79.80
63
79.70
23
79.60
36
79.50
76
79.40
40
79.30
30
79.20
105
79.10
60
79.00#
154
78.90
69
78.80
62
78.70
16
78.60
116
78.50
168
78.40
52
78.30
25
78.20
18
78.10
16
78.00
49
77.90
8
77.80
13
77.70
45
77.60
6
77.50
8
77.40
17
77.30
14
77.20
1
77.00
41
76.90
39
76.80
29
76.70
12
76.60S1
245
76.50S2
237
76.40
46
76.30
74
76.20
28
76.10
20
76.00
51
75.90
1
75.80
88
75.70
25
75.60
21
75.50
20
75.40
11
75.30
11
75.20
48
75.10
87
75.00
69
74.90
14
74.80
12
74.70
18
74.60
11
74.50
17
74.40
22
74.30
7
74.20
4
74.10
26
74.00
37
73.90
15
73.80
7
73.70
1
73.60
9【台火
9902】 成交價
累計成交張數
11.70#
1,206
11.60
36
11.55
53
11.50
53
11.45
8
11.40
105
11.35
8
11.30
42
11.25
25
11.20
170
11.15
114
11.10
139
11.05
142
11.00
333
10.95
286
10.90
572
10.85
515
10.80S1
647
10.75
458
10.70S2
590
10.65
434
10.60
557
10.55
128
10.50
219
10.45
46
10.40
49
10.35
10
10.30
5
10.25
13
10.20
5
10.15
10
10.10
31
10.05
27【寶成
9904】 成交價
累計成交張數
26.55
197
26.50
801
26.45
1,065
26.40
1,951
26.35
1,010
26.30
516
26.25
587
26.20
921
26.15
1,939
26.10P2
4,190
26.05
2,998
26.00P1
5,384
25.95#
3,629
25.90
2,795
25.85
1,740
25.80
2,182
25.75
2,583
25.70
2,623
25.65
3,740
25.60
3,799
25.55
4,663
25.50
8,113
25.45S2
10,574
25.40S1
11,106
25.35
5,094
25.30
2,867
25.25
2,299
25.20
241【大華
9905】 成交價
累計成交張數
39.45
6
39.40
2
39.30P2
29
39.20P1
46
39.10#
95
39.05
16
39.00
584
38.95
80
38.90
183
38.85
87
38.80
444
38.75
182
38.70
149
38.65
92
38.60
185
38.55
99
38.50S2
907
38.45
94
38.40
562
38.35
152
38.30
138
38.25
3
38.20
131
38.15
58
38.10
67
38.05
15
38.00
19
37.95
1
37.85S1
1,705
37.75
115
37.60
26
37.50
117
37.45
14
37.40
26
37.35
5
37.30
133
37.25
136
37.20
86
37.15
1
37.10
45
37.05
26
37.00
212
36.95
255
36.90
81
36.85
1
36.80
71
36.75
4
36.70
43
36.60
33
36.55
13
36.50
195
36.45
29
36.40
46
36.35
18
36.30
174
36.25
63
36.20
61
36.15
55
36.10
107
36.05
44
36.00
246
35.95
42
35.90
158
35.85
40
35.80
163
35.75
62
35.70
277
35.65
151
35.60
355
35.55
130
35.50
327
35.45
29
35.40
190
35.35
43
35.30
243
35.25
77
35.20
314
35.15
208
35.10
261
35.05
144
35.00
505
34.95
178
34.90
277
34.85
259
34.80
471
34.75
58
34.70
100
34.65
61
34.60
68
34.55
17
34.50
109
34.45
12
34.40
86
34.35
44
34.30
45
34.25
151
34.20
68
34.15
52
34.10
390
34.05
85
34.00
426
33.95
132
33.90
101
33.85
51
33.80
154
33.75
24
33.70
49【興達
9906】 成交價
累計成交張數
16.20
4
16.00
3
15.80
1
15.60
1
15.50
10
15.40
1
15.10
6
15.00
15
14.80
1
14.65
1
14.50
3
14.40
10
14.10
2
14.00
151
13.90
166
13.80
235
13.70
225
13.60
110
13.50
896
13.40
99
13.00
111【統一實
9907】 成交價
累計成交張數
17.00
554
16.95
504
16.90
1,139
16.85
700
16.80
2,764
16.75
1,579
16.70
5,352
16.65
5,635
16.60P1
8,231
16.55P2
6,728
16.50#
8,024
16.45S1
8,231
16.40S2
6,149
16.35
3,661
16.30
3,274
16.25
2,515
16.20
2,703
16.15
1,409
16.10
2,056
16.05
972
16.00
1,315
15.95
61
15.90
483
15.85
1,000
15.80
875
15.75
969
15.70
2,095
15.65
1,747
15.60
2,867
15.55
2,209
15.50
1,815
15.45
532
15.40
371【豐泰
9910】 成交價
累計成交張數
28.60
45
28.50
45
28.45
18
28.40
30
28.35
58
28.30
158
28.25
78
28.20
95
28.15
30
28.10
131
28.05
62
28.00P2
676
27.95
539
27.90P1
864
27.85
350
27.80#
427
27.75
195
27.70S1
523
27.65S2
353
27.60
285
27.55
40
27.50
140
27.45
2
27.40
21
27.35
13
27.30
50
27.25
1
27.20
3【櫻花
9911】 成交價
累計成交張數
20.05
33
20.00P1
557
19.95
36
19.90P2
497
19.85#
1,137
19.80
1,390
19.75
1,146
19.70
1,542
19.65
682
19.60
188
19.50
232
19.30
496
19.25
158
19.20
953
19.15
524
19.10
92
19.05
194
19.00
1,571
18.95
481
18.90
600
18.85
262
18.80
1,007
18.75
1,014
18.70
1,228
18.65
2,217
18.60S1
5,017
18.55
2,962
18.50S2
4,473
18.45
3,219
18.40
3,630
18.35
2,743
18.30
3,898
18.25
2,705
18.20
4,146
18.15
3,453
18.10
3,165
18.05
2,083
18.00
2,793
17.95
1,942
17.90
1,368
17.85
668
17.80
857
17.75
566
17.70
328
17.65
476
17.60
339
17.55
26
17.50
58【美利達
9914】 成交價
累計成交張數
95.00
316
94.90
161
94.80
108
94.70
9
94.60
5
94.50
55
94.40
35
94.30
131
94.20
61
94.10
38
94.00
415
93.90
30
93.80
37
93.70
4
93.60
73
93.50
249
93.40
31
93.30
37
93.20
61
93.10
79
93.00
312
92.90
2
92.80
33
92.70
99
92.60
14
92.50P2
417
92.40
2
92.30
16
92.20
58
92.10
122
92.00
192
91.90
33
91.80
22
91.70
24
91.60
19
91.50
52
91.30
70
91.20
57
91.10
61
91.00
157
90.90
26
90.80
44
90.70
60
90.60
113
90.50
171
90.40
141
90.30
228
90.20
346
90.10
174
90.00P1
568
89.90
169
89.80
206
89.70
182
89.60
103
89.50#
482
89.40
240
89.30
200
89.20
451
89.10S1
3,560
89.00
1,516
88.90
207
88.80
125
88.70
47
88.60
115
88.50
263
88.40
128
88.30
88
88.20
66
88.10
84
88.00
104
87.90
92
87.80
131
87.70
114
87.60
159
87.50
417
87.40
484
87.30
87
87.20
225
87.10
263
87.00
689
86.90
217
86.80
158
86.70
68
86.60
229
86.50
76
86.20
58
86.00
44
85.60
21
85.20
15
85.00
35
84.90
13
84.80
13
84.70
7
84.60
11
84.50
83
84.40
7
84.30
11
84.20
22
84.10
6
84.00
49
83.80
51
83.70
35
83.60
36
83.50
246
83.40
86
83.30
115
83.20
190
83.10
260
83.00
1,058
82.90
298
82.80
242
82.70
368
82.60
302
82.50
566
82.40
386
82.30
220
82.20
167
82.10
145
82.00
913
81.90
325
81.80
292
81.70
119
81.60
212
81.50
386
81.40
171
81.30
165
81.20
359
81.10
336
81.00
528
80.90
207
80.80
133
80.70
188
80.60
325
80.50
267
80.40
127
80.30
70
80.20
134
80.10
115
80.00
331
79.90
74
79.80
152
79.70
91
79.60
107
79.50
119
79.40
43
79.30
53
79.20
86
79.10
20
79.00
120
78.90
37
78.80
12
78.70
12
78.60
53
78.50
218
78.40
43
78.30
369
78.20
299
78.10
139
78.00
945
77.90
192
77.80
206
77.70
112
77.60
160
77.50
656
77.40
292
77.30
254
77.20
321
77.10
301
77.00
543
76.90
254
76.80
145
76.70
111
76.60
38
76.50
113
76.40
77
76.30
90
76.20
197
76.10
227
76.00
204
75.90
15
75.80
75
75.70
146
75.60
278
75.50
533
75.40
220
75.30
125
75.20
179
75.10
168
75.00
584
74.90
138
74.80
65
74.70
97
74.60
150
74.50
114
74.40
26
74.30
43
74.20
11
74.10
1
74.00
86
73.90
58
73.80
64
73.70
11
73.60
9
73.50
50
73.40
18
73.30
66
73.20
199
73.10
117
73.00
252
72.90
107
72.80
69
72.70
106
72.60
134
72.50
126
72.40
25
72.30
59
72.20
185
72.10
283
72.00
529
71.90
218
71.80
304
71.70
262
71.60
759
71.50S2
1,768
71.40
274
71.30
262
71.20
340
71.10
394
71.00
1,005
70.90
131
70.80
168
70.70
64
70.60
158
70.50
217
70.40
47
70.30
57
70.20
37【中保
9917】 成交價
累計成交張數
60.50
132
60.40
32
60.30
127
60.20
216
60.10
239
60.00P2
608
59.90
136
59.80
199
59.70
206
59.60
406
59.50P1
1,248
59.40
421
59.30
323
59.20
299
59.10#
170
59.00
181
58.90
211
58.80
74
58.70
106
58.60
120
58.50
294
58.40
103
58.30
105
58.20
118
58.10
143
58.00
323
57.90
74
57.80
75
57.70
82
57.60
54
57.50
120
57.40
71
57.30
45
57.20
37
57.10
146
57.00S2
334
56.90
288
56.80
306
56.70
256
56.60S1
372
56.50
92
56.40
50
56.30
12
56.20
13
56.10
25【康那香
9919】 成交價
累計成交張數
17.10
130
17.05
15
17.00
93
16.95P2
175
16.90P1
387
16.85#
404
16.80
361
16.75
306
16.70
438
16.65
78
16.60
334
16.55
514
16.50S1
1,067
16.45
366
16.40
128
16.35
380
16.30
45
16.25
115
16.20
138
16.15
78
16.10
350
16.05
199
16.00
411
15.95
402
15.90
768
15.85
852
15.80S2
1,054
15.75
684
15.70
717
15.65
315
15.60
516
15.55
91
15.50
102
15.45
91
15.40
242
15.35
307
15.30
199
15.25
126
15.20
110
15.15
503
15.10
394
15.05
333
15.00
374
14.95
223
14.90
224
14.85
112
14.80
102
14.75
28【巨大
9921】 成交價
累計成交張數 129.00
43 128.50
125 128.00
309 127.50
358 127.00P2
993 126.50P1
1,029 126.00#
541 125.50
311 125.00
459 124.50
160 124.00S2
553 123.50
352 123.00
279 122.50
155 122.00
293 121.50
242 121.00
242 120.50
382 120.00S1
890 119.50
505 119.00
350 118.50
380 118.00
370 117.50
455 117.00
291 116.50
364 116.00
190【福興
9924】 成交價
累計成交張數
19.35
1
19.30
113
19.25
99
19.20
335
19.15
57
19.10
198
19.05
216
19.00
276
18.95
137
18.90
210
18.85P1
1,660
18.80
206
18.75
94
18.70
276
18.65
190
18.60
463
18.55
335
18.50P2
679
18.45#
361
18.40
641
18.35
613
18.30
975
18.25
269
18.20
475
18.15
185
18.10
250
18.05
236
18.00
1,217
17.95
406
17.90
1,117
17.85
373
17.80
543
17.75
172
17.70
658
17.65
154
17.60
85
17.55
1
17.50
3
17.45
46
17.40
107
17.35
176
17.30
686
17.25S2
1,785
17.20S1
2,320
17.15
1,571
17.10
1,094
17.05
477
17.00
607【新保
9925】 成交價
累計成交張數
27.80
183
27.75
736
27.70P2
1,693
27.65P1
1,867
27.60#
1,716
27.55
1,009
27.50
1,262
27.45
414
27.40
980
27.35
405
27.30
745
27.25
219
27.20S2
2,304
27.15
1,928
27.10
1,485
27.05S1
4,649
27.00
1,566
26.95
694
26.90
600
26.85
211
26.80
57【泰銘
9927】 成交價
累計成交張數
31.00P1
22
30.95
7
30.90P2
16
30.85
7
30.80#
77
30.75
33
30.70
61
30.65
186
30.60
222
30.55
38
30.50
213
30.45
90
30.40
156
30.35
11
30.30
97
30.25
48
30.20
132
30.15
16
30.10
43
30.05
89
30.00S1
378
29.95S2
251
29.90
128
29.85
137
29.80
212
29.75
234
29.70
225
29.65
60
29.60
231
29.55
91
29.50
110
29.45
51
29.40
33
29.35
104
29.30
169
29.25
72
29.20
109
29.15
112
29.10
122
29.05
5
29.00
89
28.95
30
28.90
69
28.85
24【中視
9928】 成交價
累計成交張數
21.50
179
21.40
148
21.30
373
21.25
295
21.20
248
21.15
122
21.10
169
21.05
129
21.00P2
596
20.95
22
20.90
180
20.85
39
20.80
238
20.75
229
20.70P1
874
20.65
498
20.60#
600
20.55
247
20.50
649
20.45
608
20.40
959
20.35
677
20.30
817
20.25
437
20.20
938
20.15
421
20.10S1
995
20.05
533
20.00S2
983
19.95
365
19.90
339
19.85
144
19.80
148
19.75
42
19.70
54
19.65
57
19.60
109
19.55
150
19.50
189
19.45
96
19.40
46
19.35
7
19.30
32
19.20
6【秋雨
9929】 成交價
累計成交張數
3.72
16
3.71
18
3.70
83
3.69
26
3.68
25
3.67
49
3.66
35
3.65P2
117
3.64
6
3.63
69
3.62
69
3.61
15
3.60P1
312
3.59
77
3.58
41
3.57
81
3.56
72
3.55
54
3.54
8
3.53
21
3.52
41
3.51
13
3.50
112
3.49
41
3.48
56
3.47
9
3.46
16
3.45
78
3.44
21
3.43
17
3.42
44
3.41
50
3.40#
181
3.39
28
3.38
30
3.37
114
3.36
97
3.35S2
182
3.34
134
3.33
39
3.32
31
3.31
19
3.30
64
3.29
28
3.28
21
3.27
28
3.26
53
3.25S1
242
3.24
74
3.23
51
3.22
58
3.21
30
3.20
29
3.19
12
3.18
19
3.17
24
3.16
12
3.15
2
3.10
10
3.07
26【中聯資
9930】 成交價
累計成交張數
42.20P2
1
42.15P1
4
42.00#
41
41.95
42
41.90
27
41.85
8
41.80
74
41.75
13
41.70
15
41.65
11
41.60
10
41.55
23
41.50
60
41.45
17
41.40
97
41.35
35
41.30
137
41.25
44
41.20
34
41.15
26
41.10
74
41.05
36
41.00
124
40.95
129
40.90
200
40.85
85
40.80
198
40.75
125
40.70S1
360
40.65
189
40.60
195
40.55
65
40.50
144
40.45
55
40.40
103
40.35
123
40.30
236
40.25
98
40.20S2
359
40.15
271
40.10
103
40.05
78
40.00
85
39.95
1【中鼎
9933】 成交價
累計成交張數
50.70
82
50.60
79
50.50
39
50.40
80
50.30
354
50.20
250
50.10
244
50.00P2
569
49.95
136
49.90
76
49.85
99
49.80
86
49.75
21
49.70
41
49.65
5
49.60
50
49.55
31
49.50
118
49.45
18
49.40
113
49.35
116
49.30
88
49.25
91
49.20
110
49.15
53
49.10
484
49.05
467
49.00P1
849
48.95
130
48.90
266
48.85
310
48.80
526
48.75
357
48.70#
602
48.65
314
48.60
784
48.55
248
48.50
322
48.45
14
48.40
165
48.35
121
47.70
1,063
47.65
76
47.60
20
47.50
58
47.20
37
46.90
44
46.80
102
46.75
7
46.70
109
46.65
61
46.60
13
46.50
26
46.35
40
46.30
25
46.20
7
46.10
14
46.00
9
45.90
8
45.80
5
45.75
34
45.70
158
45.65
4
45.55
1
45.45
20
45.40
42
45.35
16
45.30
46
45.25
60
45.20
197
45.15
80
45.10
219
45.05
3
45.00
297
44.95
118
44.90
277
44.85
833
44.80
534
44.75
160
44.70
101
44.65
75
44.60
381
44.55
384
44.50S2
1,133
44.45
532
44.40
534
44.35
354
44.30
408
44.25
159
44.20
538
44.15
381
44.10
344
44.05
927
44.00S1
2,798
43.95
732
43.90
687
43.85
231
43.80
176
43.75
71
43.70
26
43.65
10
43.60
55
43.55
2
43.50
93
43.45
36
43.40
23
43.35
39
43.30
24
43.25
70
43.20
73
43.15
66
43.10
176
43.05
19
43.00
142
42.95
74
42.90
63
42.85
68
42.80
304
42.75
65
42.70
114
42.65
49
42.60
127
42.55
58
42.50
106
42.45
61
42.40
59
42.35
3
42.30
27
42.25
27
42.20
74
42.15
30
42.10
169
42.05
46
42.00
273
41.95
18
41.90
105
41.85
36
41.80
302
41.75
86
41.70
215
41.65
159
41.60
473
41.55
627
41.50
749
41.45
322
41.40
253
41.35
181
41.30
373
41.25
510
41.20
497
41.15
803
41.10
828
41.05
735
41.00
362
40.95
99
40.90
113
40.85
255
40.80
373
40.75
147
40.70
210
40.65
84
40.60
175
40.55
161
40.50
379
40.45
2
40.40
145
40.35
249
40.30
434
40.25
486
40.20
624
40.15
179
40.10
229
40.05
55
40.00
310【成霖
9934】 成交價
累計成交張數
23.20
78
23.15
147
23.10
75
23.05
73
23.00
402
22.95
209
22.90
468
22.85
600
22.80
1,092
22.75
1,525
22.70P1
2,825
22.65
1,962
22.60P2
2,183
22.55
1,354
22.50#
2,764
22.45S1
1,976
22.40S2
1,784
22.35
1,387
22.30
1,148
22.25
1,303
22.20
1,395
22.15
1,359
22.10
911
22.05
299
22.00
1,121
21.95
188
21.90
246
21.85
135
21.80
199
21.75
31
21.70
80
21.65
58
21.60
103
21.55
44
21.50
67
21.40
1
21.35
27
21.20
47
21.15
278【慶豐富
9935】 成交價
累計成交張數
7.25
23
7.24
12
7.23
1
7.22
2
7.15
3
7.14
5
7.12
40
7.11
3
7.10
98
7.09
10
7.08
5
7.07
1
7.05
27
7.03
1
7.02
12
7.01
37
7.00P1
476
6.99
65
6.98
120
6.97
85
6.96
58
6.95
80
6.94
12
6.93
10
6.92
190
6.91
53
6.90P2
217
6.89
66
6.88
197
6.87
40
6.86#
232
6.85
65
6.84
53
6.83
107
6.82
121
6.81
87
6.80S1
414
6.79
81
6.78
31
6.77
36
6.76
87
6.75
101
6.74
47
6.73
43
6.72
54
6.71
56
6.70S2
324
6.69
53
6.68
144
6.67
107
6.66
28
6.65
39
6.64
3
6.63
14
6.62
12
6.61
178
6.60
17
6.50
4【百和
9938】 成交價
累計成交張數
25.30
10
25.25
5
25.20
306
25.10
260
25.05P1
343
25.00P2
308
24.95
145
24.90#
655
24.85
186
24.80
895
24.75
403
24.70
561
24.65
361
24.60
175
24.55
120
24.50
437
24.45
674
24.40
551
24.35
929
24.30
708
24.25
916
24.20S2
1,067
24.15S1
1,465
24.10
691
24.05
345
24.00
475
23.95
164
23.90
204
23.85
145
23.80
102
23.75
109
23.70
185
23.65
210
23.60
254
23.55
359
23.50
460
23.45
377
23.40
1,037
23.35
597
23.30
315
23.25
232
23.20
126
23.15
60
23.10
122【宏全
9939】 成交價
累計成交張數
74.20
64
74.10
87
74.00
216
73.90
105
73.80
105
73.70
314
73.60
489
73.50
503
73.40
161
73.30
45
73.20
59
73.10
100
73.00
356
72.90
168
72.80
563
72.70
202
72.60
187
72.50
460
72.40
153
72.30
208
72.20
826
72.10
221
72.00P2
1,032
71.90P1
1,233
71.80
476
71.70
213
71.60
158
71.50
408
71.40
346
71.30
268
71.20
655
71.10#
1,156
71.00S2
1,502
70.90
607
70.80
473
70.70
371
70.60
274
70.50
591
70.40
291
70.30
401
70.20
524
70.10
343
70.00
1,216
69.90
512
69.80
1,050
69.70S1
1,669
69.60
1,084
69.50
971
69.40
726
69.30
966
69.20
698
69.10
337
69.00
981
68.90
533
68.80
446
68.70
212
68.60
165
68.50
15
68.40
24
68.30
84
68.20
156
68.10
358
68.00
1,090
67.90
87
67.80
358
67.70
555
67.60
697
67.50
397
67.40
121
67.30
200
67.20
39
67.10
17
67.00
163
66.90
11
66.80
8
66.70
57
66.60
41
66.50
246
66.40
141
66.30
243
66.20
208
66.10
221
66.00
297
65.90
276
65.80
87
65.70
109
65.60
63
65.50
22
65.40
48
65.30
120
65.20
353
65.10
252
65.00
530
64.90
149
64.80
12
64.70
23
64.60
17
64.50
45
64.40
40
64.30
46
64.20
200
64.10
118
64.00
496
63.90
100
63.80
133
63.70
389
63.60
327
63.50
470
63.40
109
63.30
134
63.20
152
63.10
92
63.00
175
62.90
3【信義
9940】 成交價
累計成交張數
47.60
1
47.50
94
47.40
71
47.35
14
47.30
126
47.25
49
47.20P2
187
47.15
47
47.10
104
47.05
8
47.00P1
290
46.95
45
46.90#
108
46.85
25
46.80
64
46.50
2
46.35
10
46.30
38
46.25
2
46.20
24
46.15
5
46.10
84
46.05
2
46.00
126
45.95
21
45.90
66
45.85
13
45.80
80
45.75
7
45.70
74
45.65
15
45.60
95
45.55
5
45.50
15
45.30
52
45.20
56
45.10
3
45.05
2
45.00
36
44.90
22
44.85
1
44.80
133
44.75
76
44.70
173
44.65
91
44.60
320
44.55
74
44.50
410
44.45
79
44.40
162
44.35
104
44.30
268
44.25
74
44.20
288
44.15
151
44.10
386
44.05
114
44.00S1
597
43.95
93
43.90
210
43.85
16
43.80
123
43.75
77
43.70
186
43.65
72
43.60
280
43.55
70
43.50S2
458
43.45
151
43.40
336
43.35
128
43.30
389
43.25
135
43.20
280
43.15
98
43.10
187
43.05
41
43.00
113
42.95
4
42.90
28
42.85
3
42.80
39
42.70
22
42.65
12
42.60
31
42.55
12
42.50
131
42.45
51
42.40
85
42.35
20
42.30
26
42.25
16
42.20
35
42.15
16
42.10
48
42.05
9
42.00
149
41.95
30
41.90
33
41.85
4
41.80
64
41.75
15
41.70
25【裕融
9941】 成交價
累計成交張數
71.80
60
71.70
37
71.60
119
71.50
163
71.40P2
471
71.30
411
71.20
453
71.10
253
71.00P1
1,025
70.90
109
70.80
233
70.70
176
70.60#
2,536
70.50
596
70.40
378
70.30
650
70.20
620
70.10
469
70.00
1,547
69.90
691
69.80
801
69.70
793
69.60
962
69.50
1,523
69.40
920
69.30
1,323
69.20
859
69.10
648
69.00
1,225
68.90
676
68.80
768
68.70
515
68.60
751
68.50
1,292
68.40
628
68.30
796
68.20
741
68.10
786
68.00
1,471
67.90S2
2,253
67.80
1,028
67.70
270
67.60
921
67.50
1,098
67.40
618
67.30
499
67.20
584
67.10
643
67.00
2,181
66.90
587
66.80
727
66.70
727
66.60
1,792
66.50
1,481
66.40
1,006
66.30
593
66.20
861
66.10
902
66.00
1,909
65.90
741
65.80
626
65.70
405
65.60
544
65.50
1,266
65.40
221
65.30
312
65.20
206
65.10
235
65.00
385
64.90
158
64.80
204
64.70
89
64.60
46
64.50
241
64.30
314
63.50S1
3,079
63.20
64
63.00
78
62.80
23
62.50
31
62.40
103
62.30
75
62.20
120
62.10
110
62.00
52
61.90
70
61.80
168
61.70
141
61.60
34
61.50
236
61.40
82
61.30
41
61.20
109
61.10
17
61.00
190
60.90
153
60.80
123
60.70
157
60.60
376
60.50
210
60.40
112
60.30
104
60.20
108
60.10
123
60.00
393
59.90
283
59.80
195
59.70
202
59.60
259
59.50
280
59.40
157
59.30
162
59.20
348
59.10
145
59.00
112【茂順
9942】 成交價
累計成交張數
55.50
6
55.40
5
55.20
5
55.10
2
55.00
66
54.90
58
54.80
16
54.70
30
54.60
44
54.50
80
54.40P2
130
54.30
84
54.20
115
54.10
47
54.00P1
136
53.90
121
53.80#
115
53.70
102
53.60
118
53.50
172
53.40
179
53.30
161
53.20
116
53.10
121
53.00S1
383
52.90
186
52.80S2
208
52.70
44
52.60
24
52.50
19
52.40
25
52.30
13
52.20
12
52.00
23
51.90
36
51.80
59
51.70
79
51.60
63
51.50
164
51.40
100
51.30
139
51.20
106
51.10
118
51.00
105
50.80
5
50.60
8【好樂迪
9943】 成交價
累計成交張數
50.40
115
50.30
128
50.20
307
50.10
59
50.00P2
312
49.95
39
49.90
62
49.85
72
49.80
89
49.75
133
49.70
86
49.65
143
49.60
52
49.55
48
49.50P1
421
49.45
90
49.40#
334
49.35
309
49.30
403
49.25
317
49.20
474
49.15
151
49.10
331
49.05
182
49.00S2
568
48.95
68
48.90
313
48.85
89
48.80
466
48.75
168
48.70
299
48.65
177
48.60
326
48.55
174
48.50S1
591
48.45
141
48.40
371
48.35
92
48.30
188
48.25
123
48.20
269
48.15
104
48.10
104
48.05
44
48.00
439
47.95
10
47.90
63
47.85
23
47.80
91
47.75
31
47.70
71
47.65
100
47.60
188
47.55
12
47.50
155
47.45
30
47.40
166
47.35
7
47.30
54
47.25
32
47.20
51
47.15
21
47.10
8
47.05
3
47.00
71
46.90
24
46.85
13
46.80
115
46.75
7
46.70
53
46.65
9
46.60
88
46.55
14
46.50
146
46.45
2
46.40
107
46.35
7
46.30
7
46.25
42
46.20
41
46.15
125
46.10
100
46.05
72
46.00
277
45.95
44
45.90
266
45.85
156
45.80
109
45.75
1
45.70
114
45.65
38
45.60
106
45.55
3
45.50
33
45.40
11
45.35
3
45.30
43
45.25
5
45.20
8
45.15
6【新麗
9944】 成交價
累計成交張數
22.80
3
22.75
39
22.70
17
22.65
35
22.60
123
22.55
74
22.50
212
22.45
189
22.40
200
22.35P2
240
22.30P1
258
22.25#
135
22.20S1
142
22.15
15
22.10S2
19
22.00
1【潤泰新
9945】 成交價
累計成交張數
42.00P1
1,370
41.95
89
41.90P2
891
41.85
273
41.80
770
41.75
583
41.70
644
41.65
328
41.60
826
41.55
362
41.50#
1,596
41.45
992
41.40
1,669
41.35
494
41.30
668
41.25
299
41.20
1,123
41.15
271
41.10
736
41.05
1,816
41.00
2,673
40.95
725
40.90
1,266
40.85
2,562
40.80
1,734
40.75
758
40.70
800
40.65
279
40.60
340
40.50
1,012
40.45
258
40.40
472
40.35
51
40.30
62
40.25
187
40.20
243
40.15
382
40.10
191
40.05
223
40.00
1,469
39.95
865
39.90
598
39.85
498
39.80
1,121
39.75
593
39.70
1,374
39.65
793
39.60
1,480
39.55
2,453
39.50
2,980
39.45
469
39.40
357
39.35
360
39.30
1,835
39.25
1,534
39.20
1,970
39.15
2,167
39.10
1,557
39.05
1,603
39.00
2,790
38.95
1,737
38.90
2,207
38.85
1,084
38.80
2,816
38.75
1,902
38.70
2,337
38.65
1,127
38.60
2,984
38.55
2,302
38.50
5,616
38.45
3,316
38.40
3,427
38.35
1,093
38.30
2,632
38.25
1,081
38.20
3,972
38.15
1,564
38.10
3,325
38.05
2,171
38.00
4,684
37.95
2,208
37.90
2,641
37.85
1,828
37.80
3,266
37.75
532
37.70
1,365
37.65
320
37.60
1,362
37.55
586
37.50
3,399
37.45
1,462
37.40
2,654
37.35
2,041
37.30
4,428
37.25
2,444
37.20
5,910
37.15
3,013
37.10
4,716
37.05
3,483
37.00S1
10,630
36.95
4,167
36.90
6,094
36.85
2,286
36.80
4,319
36.75
1,438
36.70
3,561
36.65
2,188
36.60
3,902
36.55
1,510
36.50
3,790
36.45
1,970
36.40
3,371
36.35
2,003
36.30
5,721
36.25
3,121
36.20
3,481
36.15
2,301
36.10
3,406
36.05
2,160
36.00S2
6,650
35.95
1,691
35.90
2,039
35.85
711
35.80
1,320
35.75
782
35.70
1,392
35.65
1,783
35.60
2,842
35.55
403
35.50
1,734
35.45
617
35.40
1,173
35.35
769
35.30
2,243
35.25
1,334
35.20
1,604
35.15
2,177
35.10
1,684
35.05
822
35.00
2,100
34.95
684
34.90
627
34.85
302
34.80
255
34.75
229
34.70
623
34.65
650
34.60
289
34.55
88
34.50
1,283
34.45
611
34.40
1,423
34.35
1,356
34.30
667
34.25
193
34.20
275【佳龍
9955】 成交價
累計成交張數
35.10
6
35.00
32
34.95
1
34.90
64
34.85
9
34.80
126
34.75
108
34.70
107
34.65
11
34.60
24
34.55
1
34.50
117
34.45
38
34.40P2
170
34.35
58
34.30
123
34.25
33
34.20
88
34.15
53
34.10P1
212
34.05
60
34.00
165
33.95
27
33.90
35
33.85
52
33.80
68
33.75
14
33.70
46
33.65
36
33.60#
23
33.55
5
33.50
70
33.45
9
33.40
15
33.35
3
33.20
1
33.05
8
33.00
66
32.95
23
32.90
62
32.85
61
32.80
68
32.75
4
32.70
54
32.65
25
32.60
34
32.55
10
32.50
116
32.45
30
32.40
42
32.35
19
32.30
111
32.25
16
32.20
130
32.15
11
32.10
44
32.05
21
32.00S1
251
31.95
3
31.90
40
31.85
9
31.80
140
31.75
68
31.70
89
31.65
44
31.60
191
31.55
46
31.50S2
193
31.45
83
31.40
54
31.35
62
31.30
78
31.25
24
31.20
75
31.15
22
31.10
54
31.00
63
30.95
7
30.90
30
30.85
4
30.80
61
30.75
23
30.70
20
30.65
45
30.60
37
30.55
1★ 資料來源：臺灣證券交易所 2012/3/3 15:26:39