回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 03月 03日

中央商情網/ 2012.03.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

4.68

103

4.66

40

4.60

36

4.59

33

4.58

4

4.57

92

4.56

77

4.55

23

4.54

17

4.51

11

4.50P2

392

4.49P1

1,000

4.48

261

4.47

137

4.46

176

4.45

132

4.44

70

4.43

96

4.42#

439

4.41

198

4.40S1

618

4.39

355

4.38

449

4.37

212

4.36S2

587

4.35

544

4.34

136

4.33

66

4.32

77

4.31

32

4.30

257

4.29

75

4.28

27

4.27

10

4.26

15

4.25

113

4.24

16

4.23

3

4.22

23

4.21

25

4.20

351

4.19

199

4.18

223

4.17

161

4.16

45

4.15

131

4.14

113

4.13

191

4.12

334

4.11

230

4.10

425

4.09

147

4.08

136

4.07

225

4.06

107

4.05

234

4.04

228

4.03

215

4.02

216

4.01

208

4.00

430

3.99

155

3.98

179

3.97

58

3.96

66

3.95

43

3.94

18

3.93

2

3.92

48

3.91

63

3.90

105

3.88

31

3.87

5

3.82

10

3.80

27【橋椿  

2062】 成交價

累計成交張數

33.00

4

32.95

13

32.80

13

32.75

6

32.70

14

32.65

3

32.60

2

32.55

1

32.50P1

70

32.45P2

44

32.40#

83

32.35

7

32.30

39

32.25

1

32.20

55

32.15

30

32.10

26

32.05

21

32.00S1

135

31.95

35

31.90

29

31.85

18

31.80S2

59

31.75

1

31.70

41

31.65

4

31.60

37

31.55

1

31.50

45

31.45

13

31.40

16

31.35

2

31.30

13

31.25

3

31.20

31

31.10

17

31.05

2

31.00

58

30.90

21

30.85

19

30.80

4

30.70

7

30.60

10

30.50

23

30.45

7

30.40

14

30.35

5

30.30

10

30.25

5

30.20

6

30.15

5

30.10

19

30.05

8

30.00

55

29.95

36

29.90

17

29.85

16

29.80

26

29.75

9

29.70

26

29.65

42

29.60

54

29.55

4

29.50

7

29.45

20

29.40

33

29.35

2

29.30

1【龍邦  

2514】 成交價

累計成交張數

15.80P1

160

15.75P2

16

15.70#

58

15.65

8

15.60

99

15.55

278

15.50

86

15.45

11

15.40

10

15.35

59

15.30

138

15.25

53

15.20

129

15.15

35

15.10

235

15.05

55

15.00

626

14.95

241

14.90

290

14.85

315

14.80

183

14.75

16

14.70

153

14.65

69

14.60

198

14.55

209

14.50

74

14.45

81

14.40

514

14.35

263

14.30

155

14.25

46

14.20

45

14.15

13

14.10

240

14.05

289

14.00

471

13.95

231

13.90

119

13.85

205

13.80

201

13.75

1,084

13.70

1,500

13.65S2

2,302

13.60

1,201

13.55

1,077

13.50

1,468

13.45

2,152

13.40

1,781

13.35

1,504

13.30

1,308

13.25

1,188

13.20S1

2,794

13.15

1,223

13.10

1,071

13.05

1,400

13.00

1,534

12.95

1,609

12.90

1,199

12.85

325

12.80

950

12.75

125

12.70

463

12.65

121

12.60

175

12.55

126

12.50

149

12.45

1,118

12.40

36

12.35

22

12.30

67

12.25

382

12.20

58

12.15

9

12.10

6

12.05

10

12.00

66

11.95

25【匯僑  

2904】 成交價

累計成交張數

28.45#

100

28.40

34

28.35

72

28.30

45

28.25

22

28.20

76

28.15

8

28.10

6

28.05

6

28.00

50

27.95

8

27.90

47

27.85

42

27.80

66

27.75

17

27.70

16

27.60

14

27.55

6

27.50

35

27.45

20

27.40

10

27.35

16

27.30

97

27.25

106

27.20

117

27.15

20

27.10

37

27.05

203

27.00

110

26.95

6

26.90

132

26.85

87

26.80

78

26.75

10

26.70

112

26.65S2

921

26.60

168

26.55

86

26.50

90

26.45

27

26.30

18

26.20

16

26.15

5

26.10

6

26.05

5

26.00

80

25.95

22

25.90

26

25.85

6

25.80

8

25.75

63

25.70

8

25.65

10

25.60

10

25.55

10

25.50

12

25.45

8

25.35

12

25.30

7

25.25

6

25.20

114

25.15

60

25.10

113

25.05

57

25.00

307

24.95

190

24.90

79

24.85

59

24.80

193

24.75

28

24.70

153

24.65

75

24.60

86

24.55

84

24.50

510

24.45

70

24.40

208

24.35

106

24.30S1

1,314

24.25

424

24.20

421

24.15

179

24.10

301

24.05

182

24.00

309

23.95

59

23.90

95

23.85

60

23.80

106

23.75

74

23.70

125

23.65

70

23.60

238

23.55

221

23.50

428

23.45

366

23.40

608

23.35

219

23.30

393

23.25

247

23.20

396

23.15

252

23.10

255

23.05

201

23.00

265

22.95

83

22.90

154

22.85

188

22.80

81

22.75

24

22.70

50

22.65

17

22.60

86

22.55

46

22.50

242

22.45

57

22.40

75

22.35

22

22.30

16

22.25

80

22.20

268

22.15

114

22.10

386

22.05

247

22.00

378

21.95

139

21.90

242

21.85

88

21.80

158

21.75

20

21.70

201

21.65

52

21.60

267

21.55

104

21.50

259

21.45

99

21.40

159

21.35

50

21.30

117

21.25

78

21.20

82

21.15

3【F-中租 

5871】 成交價

累計成交張數

42.75

301

42.70

773

42.65P1

3,455

42.60

870

42.55

438

42.50P2

2,365

42.45

158

42.40

381

42.35

246

42.30#

386

42.25

79

42.20

378

42.15

78

42.10

652

42.05

113

42.00

1,948

41.95

491

41.90

354

41.85

306

41.80

576

41.75

93

41.70

24

41.65

23

41.60

99

41.50

226

41.40

65

41.35

380

41.30

530

41.25

96

41.20

432

41.15

66

41.10

353

41.05

123

41.00

1,332

40.95

614

40.90

1,710

40.85

479

40.80

601

40.75

141

40.70

385

40.65

5,003

40.60

808

40.55

255

40.50

437

40.45

306

40.40

421

40.35

198

40.30

847

40.25

409

40.20

961

40.15

326

40.10

758

40.05

51

40.00

3,801

39.95

536

39.90

720

39.85

504

39.80

580

39.75

117

39.70

204

39.65

229

39.60

138

39.50

183

39.45

310

39.40

439

39.35

192

39.30

250

39.25

349

39.20

687

39.15

179

39.10

446

39.05

214

39.00

2,026

38.95

436

38.90

1,079

38.85

437

38.80

656

38.75

373

38.70

1,198

38.65

298

38.60

2,195

38.55

797

38.50

2,528

38.45

974

38.40

2,183

38.35

1,447

38.30

2,883

38.25

1,581

38.20

3,290

38.15

1,809

38.10

2,822

38.05

2,261

38.00S1

7,018

37.95

1,839

37.90

2,144

37.85

1,308

37.80

2,147

37.75

760

37.70

1,763

37.65

805

37.60

2,065

37.55

790

37.50

3,340

37.45

1,279

37.40

2,320

37.35

1,603

37.30

2,405

37.25

946

37.20

1,899

37.15

1,044

37.10

1,835

37.05

1,467

37.00S2

5,270

36.95

926

36.90

2,211

36.85

1,409

36.80

2,994

36.75

1,632

36.70

2,602

36.65

1,577

36.60

1,990

36.55

925

36.50

3,190

36.45

632

36.40

1,096

36.35

796

36.30

1,242

36.25

518

36.20

514

36.15

462

36.10

462

36.05

352

36.00

2,256

35.95

11

35.90

25

35.85

55

35.80

210

35.75

76

35.70

224

35.65

103

35.60

139

35.55

10

35.50

23【大豐電 

6184】 成交價

累計成交張數

55.50

28

55.40P2

42

55.30P1

49

55.20

28

55.10

40

55.00#

154

54.90

49

54.80

13

54.70

28

54.60

14

54.50

28

54.40

8

54.30

13

54.00

50

53.90

30

53.80

81

53.70

110

53.60

126

53.50S2

154

53.40

145

53.30

63

53.20

118

53.10

146

53.00S1

283

52.90

112

52.80

86

52.70

40

52.60

80

52.50

114

52.40

5

52.30

8

52.20

1

52.00

19

51.90

3

51.80

2

51.70

3

51.60

16

51.50

1【雷虎  

8033】 成交價

累計成交張數

9.38

96

9.31

30

9.30

10

9.26

2

9.25

38

9.23

14

9.22

3

9.21

12

9.20

71

9.19

4

9.18

17

9.17

18

9.16

11

9.15

40

9.14

52

9.13

45

9.12

41

9.11

20

9.10

184

9.09

44

9.08

112

9.07

69

9.06

124

9.05P2

207

9.04

75

9.03

192

9.02

179

9.01

199

9.00P1

498

8.99

58

8.98

45

8.97

112

8.96

41

8.95

69

8.94

23

8.93

13

8.92

4

8.91

32

8.90

68

8.89

8

8.88

36

8.86

2

8.85#

57

8.84

1

8.83S1

191

8.82

2

8.81

12

8.80

54

8.79

10

8.78

32

8.77

7

8.76

40

8.75S2

99

8.72

5

8.71

5

8.65

5

8.63

15

8.60

1

8.55

3

8.53

5

8.50

9

8.49

4

8.48

6

8.46

5

8.45

8

8.44

14

8.43

10

8.42

2

8.40

10

8.39

14

8.38

4

8.35

7

8.30

22

8.28

1

8.27

15【F-百和 

8404】 成交價

累計成交張數

18.25

5

18.20

45

18.10

124

18.05

10

18.00

96

17.95P2

189

17.90

182

17.85

58

17.80P1

296

17.75

142

17.70#

381

17.65

136

17.60

265

17.55

71

17.50

222

17.45

49

17.40

187

17.35

62

17.30

208

17.25

232

17.20

56

17.15

21

17.10

39

17.05

13

17.00

64

16.95

64

16.90

131

16.85

129

16.80S2

332

16.75

143

16.70S1

372

16.65

182

16.60

99

16.55

37

16.50

94

16.45

5【F-福貞 

8411】 成交價

累計成交張數

75.60

2

75.40

9

75.30

5

75.20

8

75.10

1

75.00

78

74.90

72

74.80P2

118

74.70

59

74.60

113

74.50P1

168

74.40

66

74.30

77

74.20

110

74.10

49

74.00

115

73.90

11

73.80

7

73.70

4

73.60

19

73.50

88

73.40

26

73.30

33

73.20

52

73.10

20

73.00

94

72.90

7

72.80

2

72.70

1

72.50

29

72.40

20

72.30

23

72.20

5

72.10

13

72.00

62

71.90

11

71.80

5

71.70

1

71.60

25

71.50

67

71.40#

25

71.30

57

71.20

81

71.10

70

71.00S1

339

70.90

155

70.80

64

70.70

143

70.60

193

70.50S2

302

70.40

84

70.30

71

70.20

27

70.10

23

70.00

133

69.90

51

69.80

14

69.70

23

69.60

6

69.50

19

69.40

30

69.30

17

69.20

30

69.10

65

69.00

84

68.90

17

68.80

22

68.60

10

68.50

12

68.40

1

68.20

7

68.10

5

68.00

13

67.90

13

67.80

21

67.70

26

67.60

14

67.50

13

67.40

17

67.30

7

67.20

10

67.10

3

67.00

8

66.90

3

66.80

20

66.70

1

66.60

7

66.50

1

66.20

1

66.00

5【可寧衛 

8422】 成交價

累計成交張數 218.00

2 217.50

51 217.00

46 216.50

9 216.00

56 215.50

83 215.00

336 214.50

58 214.00

108 213.50

63 213.00

222 212.50

86 212.00

270 211.50

72 211.00

369 210.50

122 210.00

455 209.50

337 209.00P2

852 208.50

444 208.00

772 207.50

466 207.00P1

935 206.50#

619 206.00

623 205.50

449 205.00

807 204.50

394 204.00

507 203.50

288 203.00

892 202.50

408 202.00

574 201.50

219 201.00

502 200.50

531 200.00S2

965 199.50

184 199.00

216 198.50

49 198.00

326 194.00S1

1,108 193.50

97 193.00

125 192.50

76 192.00

181 191.50

76 191.00

69 190.50

12 190.00

19 189.00

16 188.00

26 187.50

8 187.00

36 186.50

2 186.00

50 185.50

34 185.00

110 184.50

76 184.00

150 183.50

48 183.00

108 182.50

84 182.00

213 181.50

150 181.00

286 180.50

185 180.00

252 179.50

102 179.00

107 178.50

38 178.00

45【F-基勝 

8427】 成交價

累計成交張數

84.50

21

84.30

6

84.00

33

83.90

2

83.80

38

83.70

12

83.50

112

83.40

2

83.30

2

83.20

3

83.10

3

83.00

80

82.90

19

82.80

39

82.70

20

82.60

31

82.50

77

82.40

123

82.30

50

82.20

56

82.10

54

82.00

144

81.90

100

81.80P1

364

81.70

119

81.60

41

81.50

128

81.40

74

81.30

37

81.20

43

81.10

85

81.00P2

278

80.90

70

80.80

141

80.70

95

80.60

66

80.50

157

80.40

62

80.30

62

80.20

78

80.10

31

80.00

197

79.90

11

79.80

63

79.70

23

79.60

36

79.50

76

79.40

40

79.30

30

79.20

105

79.10

60

79.00#

154

78.90

69

78.80

62

78.70

16

78.60

116

78.50

168

78.40

52

78.30

25

78.20

18

78.10

16

78.00

49

77.90

8

77.80

13

77.70

45

77.60

6

77.50

8

77.40

17

77.30

14

77.20

1

77.00

41

76.90

39

76.80

29

76.70

12

76.60S1

245

76.50S2

237

76.40

46

76.30

74

76.20

28

76.10

20

76.00

51

75.90

1

75.80

88

75.70

25

75.60

21

75.50

20

75.40

11

75.30

11

75.20

48

75.10

87

75.00

69

74.90

14

74.80

12

74.70

18

74.60

11

74.50

17

74.40

22

74.30

7

74.20

4

74.10

26

74.00

37

73.90

15

73.80

7

73.70

1

73.60

9【台火  

9902】 成交價

累計成交張數

11.70#

1,206

11.60

36

11.55

53

11.50

53

11.45

8

11.40

105

11.35

8

11.30

42

11.25

25

11.20

170

11.15

114

11.10

139

11.05

142

11.00

333

10.95

286

10.90

572

10.85

515

10.80S1

647

10.75

458

10.70S2

590

10.65

434

10.60

557

10.55

128

10.50

219

10.45

46

10.40

49

10.35

10

10.30

5

10.25

13

10.20

5

10.15

10

10.10

31

10.05

27【寶成  

9904】 成交價

累計成交張數

26.55

197

26.50

801

26.45

1,065

26.40

1,951

26.35

1,010

26.30

516

26.25

587

26.20

921

26.15

1,939

26.10P2

4,190

26.05

2,998

26.00P1

5,384

25.95#

3,629

25.90

2,795

25.85

1,740

25.80

2,182

25.75

2,583

25.70

2,623

25.65

3,740

25.60

3,799

25.55

4,663

25.50

8,113

25.45S2

10,574

25.40S1

11,106

25.35

5,094

25.30

2,867

25.25

2,299

25.20

241【大華  

9905】 成交價

累計成交張數

39.45

6

39.40

2

39.30P2

29

39.20P1

46

39.10#

95

39.05

16

39.00

584

38.95

80

38.90

183

38.85

87

38.80

444

38.75

182

38.70

149

38.65

92

38.60

185

38.55

99

38.50S2

907

38.45

94

38.40

562

38.35

152

38.30

138

38.25

3

38.20

131

38.15

58

38.10

67

38.05

15

38.00

19

37.95

1

37.85S1

1,705

37.75

115

37.60

26

37.50

117

37.45

14

37.40

26

37.35

5

37.30

133

37.25

136

37.20

86

37.15

1

37.10

45

37.05

26

37.00

212

36.95

255

36.90

81

36.85

1

36.80

71

36.75

4

36.70

43

36.60

33

36.55

13

36.50

195

36.45

29

36.40

46

36.35

18

36.30

174

36.25

63

36.20

61

36.15

55

36.10

107

36.05

44

36.00

246

35.95

42

35.90

158

35.85

40

35.80

163

35.75

62

35.70

277

35.65

151

35.60

355

35.55

130

35.50

327

35.45

29

35.40

190

35.35

43

35.30

243

35.25

77

35.20

314

35.15

208

35.10

261

35.05

144

35.00

505

34.95

178

34.90

277

34.85

259

34.80

471

34.75

58

34.70

100

34.65

61

34.60

68

34.55

17

34.50

109

34.45

12

34.40

86

34.35

44

34.30

45

34.25

151

34.20

68

34.15

52

34.10

390

34.05

85

34.00

426

33.95

132

33.90

101

33.85

51

33.80

154

33.75

24

33.70

49【興達  

9906】 成交價

累計成交張數

16.20

4

16.00

3

15.80

1

15.60

1

15.50

10

15.40

1

15.10

6

15.00

15

14.80

1

14.65

1

14.50

3

14.40

10

14.10

2

14.00

151

13.90

166

13.80

235

13.70

225

13.60

110

13.50

896

13.40

99

13.00

111【統一實 

9907】 成交價

累計成交張數

17.00

554

16.95

504

16.90

1,139

16.85

700

16.80

2,764

16.75

1,579

16.70

5,352

16.65

5,635

16.60P1

8,231

16.55P2

6,728

16.50#

8,024

16.45S1

8,231

16.40S2

6,149

16.35

3,661

16.30

3,274

16.25

2,515

16.20

2,703

16.15

1,409

16.10

2,056

16.05

972

16.00

1,315

15.95

61

15.90

483

15.85

1,000

15.80

875

15.75

969

15.70

2,095

15.65

1,747

15.60

2,867

15.55

2,209

15.50

1,815

15.45

532

15.40

371【豐泰  

9910】 成交價

累計成交張數

28.60

45

28.50

45

28.45

18

28.40

30

28.35

58

28.30

158

28.25

78

28.20

95

28.15

30

28.10

131

28.05

62

28.00P2

676

27.95

539

27.90P1

864

27.85

350

27.80#

427

27.75

195

27.70S1

523

27.65S2

353

27.60

285

27.55

40

27.50

140

27.45

2

27.40

21

27.35

13

27.30

50

27.25

1

27.20

3【櫻花  

9911】 成交價

累計成交張數

20.05

33

20.00P1

557

19.95

36

19.90P2

497

19.85#

1,137

19.80

1,390

19.75

1,146

19.70

1,542

19.65

682

19.60

188

19.50

232

19.30

496

19.25

158

19.20

953

19.15

524

19.10

92

19.05

194

19.00

1,571

18.95

481

18.90

600

18.85

262

18.80

1,007

18.75

1,014

18.70

1,228

18.65

2,217

18.60S1

5,017

18.55

2,962

18.50S2

4,473

18.45

3,219

18.40

3,630

18.35

2,743

18.30

3,898

18.25

2,705

18.20

4,146

18.15

3,453

18.10

3,165

18.05

2,083

18.00

2,793

17.95

1,942

17.90

1,368

17.85

668

17.80

857

17.75

566

17.70

328

17.65

476

17.60

339

17.55

26

17.50

58【美利達 

9914】 成交價

累計成交張數

95.00

316

94.90

161

94.80

108

94.70

9

94.60

5

94.50

55

94.40

35

94.30

131

94.20

61

94.10

38

94.00

415

93.90

30

93.80

37

93.70

4

93.60

73

93.50

249

93.40

31

93.30

37

93.20

61

93.10

79

93.00

312

92.90

2

92.80

33

92.70

99

92.60

14

92.50P2

417

92.40

2

92.30

16

92.20

58

92.10

122

92.00

192

91.90

33

91.80

22

91.70

24

91.60

19

91.50

52

91.30

70

91.20

57

91.10

61

91.00

157

90.90

26

90.80

44

90.70

60

90.60

113

90.50

171

90.40

141

90.30

228

90.20

346

90.10

174

90.00P1

568

89.90

169

89.80

206

89.70

182

89.60

103

89.50#

482

89.40

240

89.30

200

89.20

451

89.10S1

3,560

89.00

1,516

88.90

207

88.80

125

88.70

47

88.60

115

88.50

263

88.40

128

88.30

88

88.20

66

88.10

84

88.00

104

87.90

92

87.80

131

87.70

114

87.60

159

87.50

417

87.40

484

87.30

87

87.20

225

87.10

263

87.00

689

86.90

217

86.80

158

86.70

68

86.60

229

86.50

76

86.20

58

86.00

44

85.60

21

85.20

15

85.00

35

84.90

13

84.80

13

84.70

7

84.60

11

84.50

83

84.40

7

84.30

11

84.20

22

84.10

6

84.00

49

83.80

51

83.70

35

83.60

36

83.50

246

83.40

86

83.30

115

83.20

190

83.10

260

83.00

1,058

82.90

298

82.80

242

82.70

368

82.60

302

82.50

566

82.40

386

82.30

220

82.20

167

82.10

145

82.00

913

81.90

325

81.80

292

81.70

119

81.60

212

81.50

386

81.40

171

81.30

165

81.20

359

81.10

336

81.00

528

80.90

207

80.80

133

80.70

188

80.60

325

80.50

267

80.40

127

80.30

70

80.20

134

80.10

115

80.00

331

79.90

74

79.80

152

79.70

91

79.60

107

79.50

119

79.40

43

79.30

53

79.20

86

79.10

20

79.00

120

78.90

37

78.80

12

78.70

12

78.60

53

78.50

218

78.40

43

78.30

369

78.20

299

78.10

139

78.00

945

77.90

192

77.80

206

77.70

112

77.60

160

77.50

656

77.40

292

77.30

254

77.20

321

77.10

301

77.00

543

76.90

254

76.80

145

76.70

111

76.60

38

76.50

113

76.40

77

76.30

90

76.20

197

76.10

227

76.00

204

75.90

15

75.80

75

75.70

146

75.60

278

75.50

533

75.40

220

75.30

125

75.20

179

75.10

168

75.00

584

74.90

138

74.80

65

74.70

97

74.60

150

74.50

114

74.40

26

74.30

43

74.20

11

74.10

1

74.00

86

73.90

58

73.80

64

73.70

11

73.60

9

73.50

50

73.40

18

73.30

66

73.20

199

73.10

117

73.00

252

72.90

107

72.80

69

72.70

106

72.60

134

72.50

126

72.40

25

72.30

59

72.20

185

72.10

283

72.00

529

71.90

218

71.80

304

71.70

262

71.60

759

71.50S2

1,768

71.40

274

71.30

262

71.20

340

71.10

394

71.00

1,005

70.90

131

70.80

168

70.70

64

70.60

158

70.50

217

70.40

47

70.30

57

70.20

37【中保  

9917】 成交價

累計成交張數

60.50

132

60.40

32

60.30

127

60.20

216

60.10

239

60.00P2

608

59.90

136

59.80

199

59.70

206

59.60

406

59.50P1

1,248

59.40

421

59.30

323

59.20

299

59.10#

170

59.00

181

58.90

211

58.80

74

58.70

106

58.60

120

58.50

294

58.40

103

58.30

105

58.20

118

58.10

143

58.00

323

57.90

74

57.80

75

57.70

82

57.60

54

57.50

120

57.40

71

57.30

45

57.20

37

57.10

146

57.00S2

334

56.90

288

56.80

306

56.70

256

56.60S1

372

56.50

92

56.40

50

56.30

12

56.20

13

56.10

25【康那香 

9919】 成交價

累計成交張數

17.10

130

17.05

15

17.00

93

16.95P2

175

16.90P1

387

16.85#

404

16.80

361

16.75

306

16.70

438

16.65

78

16.60

334

16.55

514

16.50S1

1,067

16.45

366

16.40

128

16.35

380

16.30

45

16.25

115

16.20

138

16.15

78

16.10

350

16.05

199

16.00

411

15.95

402

15.90

768

15.85

852

15.80S2

1,054

15.75

684

15.70

717

15.65

315

15.60

516

15.55

91

15.50

102

15.45

91

15.40

242

15.35

307

15.30

199

15.25

126

15.20

110

15.15

503

15.10

394

15.05

333

15.00

374

14.95

223

14.90

224

14.85

112

14.80

102

14.75

28【巨大  

9921】 成交價

累計成交張數 129.00

43 128.50

125 128.00

309 127.50

358 127.00P2

993 126.50P1

1,029 126.00#

541 125.50

311 125.00

459 124.50

160 124.00S2

553 123.50

352 123.00

279 122.50

155 122.00

293 121.50

242 121.00

242 120.50

382 120.00S1

890 119.50

505 119.00

350 118.50

380 118.00

370 117.50

455 117.00

291 116.50

364 116.00

190【福興  

9924】 成交價

累計成交張數

19.35

1

19.30

113

19.25

99

19.20

335

19.15

57

19.10

198

19.05

216

19.00

276

18.95

137

18.90

210

18.85P1

1,660

18.80

206

18.75

94

18.70

276

18.65

190

18.60

463

18.55

335

18.50P2

679

18.45#

361

18.40

641

18.35

613

18.30

975

18.25

269

18.20

475

18.15

185

18.10

250

18.05

236

18.00

1,217

17.95

406

17.90

1,117

17.85

373

17.80

543

17.75

172

17.70

658

17.65

154

17.60

85

17.55

1

17.50

3

17.45

46

17.40

107

17.35

176

17.30

686

17.25S2

1,785

17.20S1

2,320

17.15

1,571

17.10

1,094

17.05

477

17.00

607【新保  

9925】 成交價

累計成交張數

27.80

183

27.75

736

27.70P2

1,693

27.65P1

1,867

27.60#

1,716

27.55

1,009

27.50

1,262

27.45

414

27.40

980

27.35

405

27.30

745

27.25

219

27.20S2

2,304

27.15

1,928

27.10

1,485

27.05S1

4,649

27.00

1,566

26.95

694

26.90

600

26.85

211

26.80

57【泰銘  

9927】 成交價

累計成交張數

31.00P1

22

30.95

7

30.90P2

16

30.85

7

30.80#

77

30.75

33

30.70

61

30.65

186

30.60

222

30.55

38

30.50

213

30.45

90

30.40

156

30.35

11

30.30

97

30.25

48

30.20

132

30.15

16

30.10

43

30.05

89

30.00S1

378

29.95S2

251

29.90

128

29.85

137

29.80

212

29.75

234

29.70

225

29.65

60

29.60

231

29.55

91

29.50

110

29.45

51

29.40

33

29.35

104

29.30

169

29.25

72

29.20

109

29.15

112

29.10

122

29.05

5

29.00

89

28.95

30

28.90

69

28.85

24【中視  

9928】 成交價

累計成交張數

21.50

179

21.40

148

21.30

373

21.25

295

21.20

248

21.15

122

21.10

169

21.05

129

21.00P2

596

20.95

22

20.90

180

20.85

39

20.80

238

20.75

229

20.70P1

874

20.65

498

20.60#

600

20.55

247

20.50

649

20.45

608

20.40

959

20.35

677

20.30

817

20.25

437

20.20

938

20.15

421

20.10S1

995

20.05

533

20.00S2

983

19.95

365

19.90

339

19.85

144

19.80

148

19.75

42

19.70

54

19.65

57

19.60

109

19.55

150

19.50

189

19.45

96

19.40

46

19.35

7

19.30

32

19.20

6【秋雨  

9929】 成交價

累計成交張數

3.72

16

3.71

18

3.70

83

3.69

26

3.68

25

3.67

49

3.66

35

3.65P2

117

3.64

6

3.63

69

3.62

69

3.61

15

3.60P1

312

3.59

77

3.58

41

3.57

81

3.56

72

3.55

54

3.54

8

3.53

21

3.52

41

3.51

13

3.50

112

3.49

41

3.48

56

3.47

9

3.46

16

3.45

78

3.44

21

3.43

17

3.42

44

3.41

50

3.40#

181

3.39

28

3.38

30

3.37

114

3.36

97

3.35S2

182

3.34

134

3.33

39

3.32

31

3.31

19

3.30

64

3.29

28

3.28

21

3.27

28

3.26

53

3.25S1

242

3.24

74

3.23

51

3.22

58

3.21

30

3.20

29

3.19

12

3.18

19

3.17

24

3.16

12

3.15

2

3.10

10

3.07

26【中聯資 

9930】 成交價

累計成交張數

42.20P2

1

42.15P1

4

42.00#

41

41.95

42

41.90

27

41.85

8

41.80

74

41.75

13

41.70

15

41.65

11

41.60

10

41.55

23

41.50

60

41.45

17

41.40

97

41.35

35

41.30

137

41.25

44

41.20

34

41.15

26

41.10

74

41.05

36

41.00

124

40.95

129

40.90

200

40.85

85

40.80

198

40.75

125

40.70S1

360

40.65

189

40.60

195

40.55

65

40.50

144

40.45

55

40.40

103

40.35

123

40.30

236

40.25

98

40.20S2

359

40.15

271

40.10

103

40.05

78

40.00

85

39.95

1【中鼎  

9933】 成交價

累計成交張數

50.70

82

50.60

79

50.50

39

50.40

80

50.30

354

50.20

250

50.10

244

50.00P2

569

49.95

136

49.90

76

49.85

99

49.80

86

49.75

21

49.70

41

49.65

5

49.60

50

49.55

31

49.50

118

49.45

18

49.40

113

49.35

116

49.30

88

49.25

91

49.20

110

49.15

53

49.10

484

49.05

467

49.00P1

849

48.95

130

48.90

266

48.85

310

48.80

526

48.75

357

48.70#

602

48.65

314

48.60

784

48.55

248

48.50

322

48.45

14

48.40

165

48.35

121

47.70

1,063

47.65

76

47.60

20

47.50

58

47.20

37

46.90

44

46.80

102

46.75

7

46.70

109

46.65

61

46.60

13

46.50

26

46.35

40

46.30

25

46.20

7

46.10

14

46.00

9

45.90

8

45.80

5

45.75

34

45.70

158

45.65

4

45.55

1

45.45

20

45.40

42

45.35

16

45.30

46

45.25

60

45.20

197

45.15

80

45.10

219

45.05

3

45.00

297

44.95

118

44.90

277

44.85

833

44.80

534

44.75

160

44.70

101

44.65

75

44.60

381

44.55

384

44.50S2

1,133

44.45

532

44.40

534

44.35

354

44.30

408

44.25

159

44.20

538

44.15

381

44.10

344

44.05

927

44.00S1

2,798

43.95

732

43.90

687

43.85

231

43.80

176

43.75

71

43.70

26

43.65

10

43.60

55

43.55

2

43.50

93

43.45

36

43.40

23

43.35

39

43.30

24

43.25

70

43.20

73

43.15

66

43.10

176

43.05

19

43.00

142

42.95

74

42.90

63

42.85

68

42.80

304

42.75

65

42.70

114

42.65

49

42.60

127

42.55

58

42.50

106

42.45

61

42.40

59

42.35

3

42.30

27

42.25

27

42.20

74

42.15

30

42.10

169

42.05

46

42.00

273

41.95

18

41.90

105

41.85

36

41.80

302

41.75

86

41.70

215

41.65

159

41.60

473

41.55

627

41.50

749

41.45

322

41.40

253

41.35

181

41.30

373

41.25

510

41.20

497

41.15

803

41.10

828

41.05

735

41.00

362

40.95

99

40.90

113

40.85

255

40.80

373

40.75

147

40.70

210

40.65

84

40.60

175

40.55

161

40.50

379

40.45

2

40.40

145

40.35

249

40.30

434

40.25

486

40.20

624

40.15

179

40.10

229

40.05

55

40.00

310【成霖  

9934】 成交價

累計成交張數

23.20

78

23.15

147

23.10

75

23.05

73

23.00

402

22.95

209

22.90

468

22.85

600

22.80

1,092

22.75

1,525

22.70P1

2,825

22.65

1,962

22.60P2

2,183

22.55

1,354

22.50#

2,764

22.45S1

1,976

22.40S2

1,784

22.35

1,387

22.30

1,148

22.25

1,303

22.20

1,395

22.15

1,359

22.10

911

22.05

299

22.00

1,121

21.95

188

21.90

246

21.85

135

21.80

199

21.75

31

21.70

80

21.65

58

21.60

103

21.55

44

21.50

67

21.40

1

21.35

27

21.20

47

21.15

278【慶豐富 

9935】 成交價

累計成交張數

7.25

23

7.24

12

7.23

1

7.22

2

7.15

3

7.14

5

7.12

40

7.11

3

7.10

98

7.09

10

7.08

5

7.07

1

7.05

27

7.03

1

7.02

12

7.01

37

7.00P1

476

6.99

65

6.98

120

6.97

85

6.96

58

6.95

80

6.94

12

6.93

10

6.92

190

6.91

53

6.90P2

217

6.89

66

6.88

197

6.87

40

6.86#

232

6.85

65

6.84

53

6.83

107

6.82

121

6.81

87

6.80S1

414

6.79

81

6.78

31

6.77

36

6.76

87

6.75

101

6.74

47

6.73

43

6.72

54

6.71

56

6.70S2

324

6.69

53

6.68

144

6.67

107

6.66

28

6.65

39

6.64

3

6.63

14

6.62

12

6.61

178

6.60

17

6.50

4【百和  

9938】 成交價

累計成交張數

25.30

10

25.25

5

25.20

306

25.10

260

25.05P1

343

25.00P2

308

24.95

145

24.90#

655

24.85

186

24.80

895

24.75

403

24.70

561

24.65

361

24.60

175

24.55

120

24.50

437

24.45

674

24.40

551

24.35

929

24.30

708

24.25

916

24.20S2

1,067

24.15S1

1,465

24.10

691

24.05

345

24.00

475

23.95

164

23.90

204

23.85

145

23.80

102

23.75

109

23.70

185

23.65

210

23.60

254

23.55

359

23.50

460

23.45

377

23.40

1,037

23.35

597

23.30

315

23.25

232

23.20

126

23.15

60

23.10

122【宏全  

9939】 成交價

累計成交張數

74.20

64

74.10

87

74.00

216

73.90

105

73.80

105

73.70

314

73.60

489

73.50

503

73.40

161

73.30

45

73.20

59

73.10

100

73.00

356

72.90

168

72.80

563

72.70

202

72.60

187

72.50

460

72.40

153

72.30

208

72.20

826

72.10

221

72.00P2

1,032

71.90P1

1,233

71.80

476

71.70

213

71.60

158

71.50

408

71.40

346

71.30

268

71.20

655

71.10#

1,156

71.00S2

1,502

70.90

607

70.80

473

70.70

371

70.60

274

70.50

591

70.40

291

70.30

401

70.20

524

70.10

343

70.00

1,216

69.90

512

69.80

1,050

69.70S1

1,669

69.60

1,084

69.50

971

69.40

726

69.30

966

69.20

698

69.10

337

69.00

981

68.90

533

68.80

446

68.70

212

68.60

165

68.50

15

68.40

24

68.30

84

68.20

156

68.10

358

68.00

1,090

67.90

87

67.80

358

67.70

555

67.60

697

67.50

397

67.40

121

67.30

200

67.20

39

67.10

17

67.00

163

66.90

11

66.80

8

66.70

57

66.60

41

66.50

246

66.40

141

66.30

243

66.20

208

66.10

221

66.00

297

65.90

276

65.80

87

65.70

109

65.60

63

65.50

22

65.40

48

65.30

120

65.20

353

65.10

252

65.00

530

64.90

149

64.80

12

64.70

23

64.60

17

64.50

45

64.40

40

64.30

46

64.20

200

64.10

118

64.00

496

63.90

100

63.80

133

63.70

389

63.60

327

63.50

470

63.40

109

63.30

134

63.20

152

63.10

92

63.00

175

62.90

3【信義  

9940】 成交價

累計成交張數

47.60

1

47.50

94

47.40

71

47.35

14

47.30

126

47.25

49

47.20P2

187

47.15

47

47.10

104

47.05

8

47.00P1

290

46.95

45

46.90#

108

46.85

25

46.80

64

46.50

2

46.35

10

46.30

38

46.25

2

46.20

24

46.15

5

46.10

84

46.05

2

46.00

126

45.95

21

45.90

66

45.85

13

45.80

80

45.75

7

45.70

74

45.65

15

45.60

95

45.55

5

45.50

15

45.30

52

45.20

56

45.10

3

45.05

2

45.00

36

44.90

22

44.85

1

44.80

133

44.75

76

44.70

173

44.65

91

44.60

320

44.55

74

44.50

410

44.45

79

44.40

162

44.35

104

44.30

268

44.25

74

44.20

288

44.15

151

44.10

386

44.05

114

44.00S1

597

43.95

93

43.90

210

43.85

16

43.80

123

43.75

77

43.70

186

43.65

72

43.60

280

43.55

70

43.50S2

458

43.45

151

43.40

336

43.35

128

43.30

389

43.25

135

43.20

280

43.15

98

43.10

187

43.05

41

43.00

113

42.95

4

42.90

28

42.85

3

42.80

39

42.70

22

42.65

12

42.60

31

42.55

12

42.50

131

42.45

51

42.40

85

42.35

20

42.30

26

42.25

16

42.20

35

42.15

16

42.10

48

42.05

9

42.00

149

41.95

30

41.90

33

41.85

4

41.80

64

41.75

15

41.70

25【裕融  

9941】 成交價

累計成交張數

71.80

60

71.70

37

71.60

119

71.50

163

71.40P2

471

71.30

411

71.20

453

71.10

253

71.00P1

1,025

70.90

109

70.80

233

70.70

176

70.60#

2,536

70.50

596

70.40

378

70.30

650

70.20

620

70.10

469

70.00

1,547

69.90

691

69.80

801

69.70

793

69.60

962

69.50

1,523

69.40

920

69.30

1,323

69.20

859

69.10

648

69.00

1,225

68.90

676

68.80

768

68.70

515

68.60

751

68.50

1,292

68.40

628

68.30

796

68.20

741

68.10

786

68.00

1,471

67.90S2

2,253

67.80

1,028

67.70

270

67.60

921

67.50

1,098

67.40

618

67.30

499

67.20

584

67.10

643

67.00

2,181

66.90

587

66.80

727

66.70

727

66.60

1,792

66.50

1,481

66.40

1,006

66.30

593

66.20

861

66.10

902

66.00

1,909

65.90

741

65.80

626

65.70

405

65.60

544

65.50

1,266

65.40

221

65.30

312

65.20

206

65.10

235

65.00

385

64.90

158

64.80

204

64.70

89

64.60

46

64.50

241

64.30

314

63.50S1

3,079

63.20

64

63.00

78

62.80

23

62.50

31

62.40

103

62.30

75

62.20

120

62.10

110

62.00

52

61.90

70

61.80

168

61.70

141

61.60

34

61.50

236

61.40

82

61.30

41

61.20

109

61.10

17

61.00

190

60.90

153

60.80

123

60.70

157

60.60

376

60.50

210

60.40

112

60.30

104

60.20

108

60.10

123

60.00

393

59.90

283

59.80

195

59.70

202

59.60

259

59.50

280

59.40

157

59.30

162

59.20

348

59.10

145

59.00

112【茂順  

9942】 成交價

累計成交張數

55.50

6

55.40

5

55.20

5

55.10

2

55.00

66

54.90

58

54.80

16

54.70

30

54.60

44

54.50

80

54.40P2

130

54.30

84

54.20

115

54.10

47

54.00P1

136

53.90

121

53.80#

115

53.70

102

53.60

118

53.50

172

53.40

179

53.30

161

53.20

116

53.10

121

53.00S1

383

52.90

186

52.80S2

208

52.70

44

52.60

24

52.50

19

52.40

25

52.30

13

52.20

12

52.00

23

51.90

36

51.80

59

51.70

79

51.60

63

51.50

164

51.40

100

51.30

139

51.20

106

51.10

118

51.00

105

50.80

5

50.60

8【好樂迪 

9943】 成交價

累計成交張數

50.40

115

50.30

128

50.20

307

50.10

59

50.00P2

312

49.95

39

49.90

62

49.85

72

49.80

89

49.75

133

49.70

86

49.65

143

49.60

52

49.55

48

49.50P1

421

49.45

90

49.40#

334

49.35

309

49.30

403

49.25

317

49.20

474

49.15

151

49.10

331

49.05

182

49.00S2

568

48.95

68

48.90

313

48.85

89

48.80

466

48.75

168

48.70

299

48.65

177

48.60

326

48.55

174

48.50S1

591

48.45

141

48.40

371

48.35

92

48.30

188

48.25

123

48.20

269

48.15

104

48.10

104

48.05

44

48.00

439

47.95

10

47.90

63

47.85

23

47.80

91

47.75

31

47.70

71

47.65

100

47.60

188

47.55

12

47.50

155

47.45

30

47.40

166

47.35

7

47.30

54

47.25

32

47.20

51

47.15

21

47.10

8

47.05

3

47.00

71

46.90

24

46.85

13

46.80

115

46.75

7

46.70

53

46.65

9

46.60

88

46.55

14

46.50

146

46.45

2

46.40

107

46.35

7

46.30

7

46.25

42

46.20

41

46.15

125

46.10

100

46.05

72

46.00

277

45.95

44

45.90

266

45.85

156

45.80

109

45.75

1

45.70

114

45.65

38

45.60

106

45.55

3

45.50

33

45.40

11

45.35

3

45.30

43

45.25

5

45.20

8

45.15

6【新麗  

9944】 成交價

累計成交張數

22.80

3

22.75

39

22.70

17

22.65

35

22.60

123

22.55

74

22.50

212

22.45

189

22.40

200

22.35P2

240

22.30P1

258

22.25#

135

22.20S1

142

22.15

15

22.10S2

19

22.00

1【潤泰新 

9945】 成交價

累計成交張數

42.00P1

1,370

41.95

89

41.90P2

891

41.85

273

41.80

770

41.75

583

41.70

644

41.65

328

41.60

826

41.55

362

41.50#

1,596

41.45

992

41.40

1,669

41.35

494

41.30

668

41.25

299

41.20

1,123

41.15

271

41.10

736

41.05

1,816

41.00

2,673

40.95

725

40.90

1,266

40.85

2,562

40.80

1,734

40.75

758

40.70

800

40.65

279

40.60

340

40.50

1,012

40.45

258

40.40

472

40.35

51

40.30

62

40.25

187

40.20

243

40.15

382

40.10

191

40.05

223

40.00

1,469

39.95

865

39.90

598

39.85

498

39.80

1,121

39.75

593

39.70

1,374

39.65

793

39.60

1,480

39.55

2,453

39.50

2,980

39.45

469

39.40

357

39.35

360

39.30

1,835

39.25

1,534

39.20

1,970

39.15

2,167

39.10

1,557

39.05

1,603

39.00

2,790

38.95

1,737

38.90

2,207

38.85

1,084

38.80

2,816

38.75

1,902

38.70

2,337

38.65

1,127

38.60

2,984

38.55

2,302

38.50

5,616

38.45

3,316

38.40

3,427

38.35

1,093

38.30

2,632

38.25

1,081

38.20

3,972

38.15

1,564

38.10

3,325

38.05

2,171

38.00

4,684

37.95

2,208

37.90

2,641

37.85

1,828

37.80

3,266

37.75

532

37.70

1,365

37.65

320

37.60

1,362

37.55

586

37.50

3,399

37.45

1,462

37.40

2,654

37.35

2,041

37.30

4,428

37.25

2,444

37.20

5,910

37.15

3,013

37.10

4,716

37.05

3,483

37.00S1

10,630

36.95

4,167

36.90

6,094

36.85

2,286

36.80

4,319

36.75

1,438

36.70

3,561

36.65

2,188

36.60

3,902

36.55

1,510

36.50

3,790

36.45

1,970

36.40

3,371

36.35

2,003

36.30

5,721

36.25

3,121

36.20

3,481

36.15

2,301

36.10

3,406

36.05

2,160

36.00S2

6,650

35.95

1,691

35.90

2,039

35.85

711

35.80

1,320

35.75

782

35.70

1,392

35.65

1,783

35.60

2,842

35.55

403

35.50

1,734

35.45

617

35.40

1,173

35.35

769

35.30

2,243

35.25

1,334

35.20

1,604

35.15

2,177

35.10

1,684

35.05

822

35.00

2,100

34.95

684

34.90

627

34.85

302

34.80

255

34.75

229

34.70

623

34.65

650

34.60

289

34.55

88

34.50

1,283

34.45

611

34.40

1,423

34.35

1,356

34.30

667

34.25

193

34.20

275【佳龍  

9955】 成交價

累計成交張數

35.10

6

35.00

32

34.95

1

34.90

64

34.85

9

34.80

126

34.75

108

34.70

107

34.65

11

34.60

24

34.55

1

34.50

117

34.45

38

34.40P2

170

34.35

58

34.30

123

34.25

33

34.20

88

34.15

53

34.10P1

212

34.05

60

34.00

165

33.95

27

33.90

35

33.85

52

33.80

68

33.75

14

33.70

46

33.65

36

33.60#

23

33.55

5

33.50

70

33.45

9

33.40

15

33.35

3

33.20

1

33.05

8

33.00

66

32.95

23

32.90

62

32.85

61

32.80

68

32.75

4

32.70

54

32.65

25

32.60

34

32.55

10

32.50

116

32.45

30

32.40

42

32.35

19

32.30

111

32.25

16

32.20

130

32.15

11

32.10

44

32.05

21

32.00S1

251

31.95

3

31.90

40

31.85

9

31.80

140

31.75

68

31.70

89

31.65

44

31.60

191

31.55

46

31.50S2

193

31.45

83

31.40

54

31.35

62

31.30

78

31.25

24

31.20

75

31.15

22

31.10

54

31.00

63

30.95

7

30.90

30

30.85

4

30.80

61

30.75

23

30.70

20

30.65

45

30.60

37

30.55

1★ 資料來源:臺灣證券交易所 2012/3/3 15:26:39

社群留言