盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.15
591
38.10
2,643
38.05
3,872
38.00P1
18,497
37.95
10,451
37.90
6,930
37.85
6,526
37.80
6,037
37.75
10,239
37.70
9,365
37.65
5,364
37.60
12,652
37.55
8,625
37.50
15,926
37.45
7,196
37.40
5,730
37.35
6,508
37.30
13,907
37.25P2
15,982
37.20
11,978
37.15
8,619
37.10
10,447
37.05
10,475
37.00#
16,530
36.95S1
15,876
36.90S2
13,242
36.85
5,258
36.80
8,151
36.75
8,250
36.70
8,733
36.65
3,309
36.60
4,937
36.55
4,980
36.50
6,419
36.45
4,306
36.40
5,166
36.35
6,428
36.30
6,000
36.25
4,352
36.20
6,649
36.15
8,314
36.10
8,663
36.05
3,499
36.00
10,308
35.95
3,915
35.90
3,512
35.85
3,325
35.80
1,477
35.75
196
35.70
632
35.65
61【亞泥
1102】 成交價
累計成交張數
37.70
295
37.65
1,474
37.60
1,622
37.55
1,217
37.50
3,535
37.45
1,946
37.40
1,106
37.35
353
37.30
1,196
37.25
1,698
37.20P1
4,434
37.15
3,542
37.10
3,706
37.05
3,314
37.00P2
4,075
36.95
2,484
36.90
4,032
36.85#
2,307
36.80
3,410
36.75
3,435
36.70
4,570
36.65
4,181
36.60
3,553
36.55
2,621
36.50
2,807
36.45
674
36.40
891
36.35
1,386
36.30
2,691
36.25
1,473
36.20
2,801
36.15
2,155
36.10
3,561
36.05
2,801
36.00S1
13,775
35.95
6,430
35.90S2
8,077
35.85
3,317
35.80
3,556
35.75
2,445
35.70
1,025
35.65
364
35.60
243
35.55
130
35.50
392
35.45
218
35.40
27【統一
1216】 成交價
累計成交張數
45.30
299
45.25
365
45.20
1,898
45.15
1,272
45.10
2,052
45.05
5,602
45.00
4,794
44.95
2,219
44.90
2,102
44.85
2,105
44.80
2,438
44.75
1,562
44.70
3,277
44.65
2,315
44.60P2
5,831
44.55
2,355
44.50
5,515
44.45
4,287
44.40P1
8,283
44.35
2,963
44.30
3,238
44.25
2,589
44.20#
3,174
44.15
3,956
44.10
6,957
44.05
7,524
44.00S1
18,207
43.95
4,010
43.90
6,381
43.85
4,954
43.80
5,702
43.75
3,741
43.70
5,817
43.65
4,960
43.60
5,369
43.55
5,597
43.50
8,412
43.45
5,008
43.40
6,398
43.35
7,309
43.30
6,871
43.25
4,071
43.20
7,326
43.15S2
8,659
43.10
7,883
43.05
4,725
43.00
3,905
42.95
877
42.90
912
42.85
911
42.80
1,816
42.75
2,519
42.70
1,578
42.65
714
42.60
566
42.55
581
42.50
1,189
42.45
214
42.40
11【台塑
1301】 成交價
累計成交張數
93.90
189
93.80
216
93.70
280
93.50
99
93.20
130
93.00
357
92.90
300
92.70
289
92.60
244
92.50
730
92.40
2,365
92.30
5,824
92.20P1
8,581
92.10
2,159
92.00P2
7,020
91.90
3,173
91.80
3,089
91.70
3,882
91.60
2,775
91.50
6,388
91.40
2,226
91.30
2,396
91.20
1,397
91.10
1,271
91.00#
9,880
90.90S1
8,994
90.80
3,637
90.70
1,980
90.60
2,332
90.50
2,766
90.40
584
90.30
852
90.20
876
90.10
951
90.00
3,062
89.90
306
89.80
396
89.70
243
89.60
999
89.50
623
89.40
275
89.30
920
89.20
1,487
89.10
1,611
89.00
2,236
88.90
880
88.80
1,363
88.70
1,265
88.60
1,897
88.50
1,411
88.40
1,860
88.30
1,429
88.20
1,783
88.10
1,496
88.00S2
6,656
87.90
4,520
87.80
4,201
87.70
3,301
87.60
4,611
87.50
3,969
87.40
1,465
87.30
1,181
87.20
3,060
87.10
1,353
87.00
6,154
86.90
4,119
86.80
5,822
86.70
4,281
86.60
2,733
86.50
3,462
86.40
5,400
86.30
3,914
86.20
3,615
86.10
2,880
86.00
2,791
85.90
849
85.80
812
85.70
403
85.60
308
85.50
455
85.40
81【南亞
1303】 成交價
累計成交張數
72.80
45
72.70
142
72.60
55
72.50
684
72.40
565
72.30
1,174
72.20
5,288
72.10
4,642
72.00
6,533
71.90P1
7,357
71.80P2
6,986
71.70
5,491
71.60
4,236
71.50
4,728
71.40
2,867
71.30#
4,939
71.20
3,239
71.10
1,541
71.00
3,104
70.90
2,062
70.80
2,488
70.70
1,619
70.60
1,402
70.50
1,094
70.40
348
70.30
485
70.20
191
70.10
277
70.00
1,209
69.90
1,166
69.80
671
69.70
892
69.60
498
69.50
656
69.40
197
69.30
70
69.20
240
69.10
96
69.00
134
68.90
43
68.80
95
68.60
36
68.50
1,125
68.40
1,179
68.30
1,670
68.20
1,902
68.10
1,745
68.00
1,630
67.90
629
67.80
1,384
67.70
773
67.60
1,096
67.50
2,682
67.40
1,857
67.30
475
67.20
766
67.10
1,871
67.00
2,481
66.90
501
66.80
612
66.70
709
66.60
685
66.50
1,417
66.40
354
66.30
570
66.20
699
66.10
626
66.00
1,070
65.90
463
65.80
457
65.70
170
65.60
250
65.50
422
65.40
238
65.30
82
65.20
347
65.10
258
65.00
334
64.90
176
64.80
140
64.70
537
64.60
855
64.50
2,078
64.40
1,646
64.30
778
64.20
2,308
64.10
3,345
64.00
2,608
63.90
1,011
63.80
2,130
63.70
3,631
63.60S1
4,587
63.50S2
4,371
63.40
3,285
63.30
1,957
63.20
1,119
63.10
1,360
63.00
4,129
62.90
2,185
62.80
1,378【台化
1326】 成交價
累計成交張數
93.00
250
92.60
359
92.50
704
92.40
1,210
92.30
630
92.20
325
92.10
1,021
92.00
3,832
91.90
1,431
91.80
2,782
91.70
3,300
91.60
3,526
91.50P2
5,058
91.40
4,158
91.30
2,307
91.20
1,710
91.10
4,194
91.00P1
10,245
90.90#
8,447
90.80S2
5,614
90.70
2,311
90.60
1,451
90.50
1,486
90.40
243
90.30
225
90.20
20
90.10
176
90.00
157
89.80
121
89.70
280
89.60
302
89.50
578
89.40
100
89.30
233
89.20
119
89.10
182
89.00
3,303
88.90
1,402
88.80
1,279
88.70
1,120
88.60
294
88.50
738
88.40
658
88.30
649
88.20
2,076
88.10
2,920
88.00
4,454
87.90
2,224
87.80
1,685
87.70
2,068
87.60
1,251
87.50
3,066
87.40
1,940
87.30
2,367
87.20
2,954
87.10
1,890
87.00S1
7,617
86.90
3,383
86.80
3,083
86.70
2,660
86.60
5,452
86.50
4,900
86.40
2,130
86.30
1,935
86.20
1,940
86.10
1,653
86.00
760
85.90
145
85.80
144
85.70
52
85.60
54
85.50
271
85.40
189【遠東新
1402】 成交價
累計成交張數
38.55
508
38.50
362
38.45
95
38.40
328
38.35
525
38.30
1,217
38.25
341
38.20
3,657
38.15
1,259
38.10
930
38.05
1,942
38.00
7,099
37.95
4,063
37.90
5,334
37.85
4,195
37.80
5,268
37.75
4,376
37.70
5,860
37.65
3,839
37.60
6,183
37.55
6,542
37.50P2
13,296
37.45
9,578
37.40P1
13,727
37.35
10,830
37.30
12,818
37.25
10,267
37.20
8,849
37.15
8,324
37.10
2,709
37.05
3,646
37.00
10,743
36.95
4,184
36.90#
6,644
36.85S1
5,377
36.80S2
3,308
36.75
1,950
36.70
2,286
36.65
3,059
36.60
1,064
36.55
649
36.50
1,672
36.45
1,034
36.40
1,405
36.35
491
36.30
276
36.25
271【中鋼
2002】 成交價
累計成交張數
30.90
22
30.85
645
30.80
1,864
30.75
4,461
30.70P2
15,195
30.65
5,365
30.60
7,507
30.55
8,180
30.50P1
17,318
30.45#
17,907
30.40
3,964
30.35
7,859
30.30S2
32,813
30.25
29,650
30.20
12,998
30.15
8,776
30.10
13,618
30.05
19,055
30.00S1
33,784
29.95
17,530
29.90
28,902
29.85
19,518
29.80
10,876
29.75
18,215
29.70
28,620
29.65
24,775
29.60
11,756
29.55
20,297
29.50
18,995
29.45
14,632
29.40
12,048
29.35
8,700
29.30
2,529【光寶科
2301】 成交價
累計成交張數
39.95
1,612
39.90
3
39.80
202
39.75
301
39.70
516
39.65
972
39.60
542
39.55
165
39.50
1,736
39.45
1,594
39.40P1
3,829
39.35
1,191
39.30P2
3,497
39.25
1,894
39.20
1,031
39.15
596
39.10
838
39.05
773
39.00
2,006
38.95
253
38.90
493
38.85
205
38.80
102
38.75
39
38.70
122
38.65
92
38.60
161
38.55
313
38.50
187
38.45
330
38.40#
2,543
38.35
3,878
38.30
2,404
38.25
736
38.20
900
38.15
1,549
38.10
1,643
38.05
1,708
38.00
4,615
37.95
1,696
37.90
1,162
37.85
472
37.80
510
37.75
159
37.70
1,475
37.65
150
37.60
365
37.55
120
37.50
875
37.45
546
37.40
729
37.35
585
37.30
689
37.25
206
37.20
722
37.15
749
37.10
845
37.05
1,483
37.00S1
7,870
36.95
4,393
36.90
3,405
36.85
2,816
36.80S2
6,533
36.75
5,017
36.70
5,808
36.65
5,661
36.60
5,927
36.55
3,463
36.50
5,479
36.45
2,177
36.40
2,279
36.35
1,594
36.30
1,875
36.25
1,767
36.20
1,128
36.15
827
36.10
696
36.05
706
36.00
1,153
35.95
435
35.90
790
35.85
234
35.80
923
35.75
907
35.70
1,569
35.65
596
35.60
231【聯電
2303】 成交價
累計成交張數
15.70
1,403
15.65
23,983
15.60
7,154
15.55
9,082
15.50
41,615
15.45
29,675
15.40P2
41,880
15.35
35,001
15.30P1
67,758
15.25#
58,155
15.20
54,120
15.15
40,754
15.10
75,635
15.05
45,556
15.00
62,719
14.95S2
82,258
14.90S1
91,479
14.85
30,446
14.80
25,986
14.75
8,989
14.70
6,112
14.65
633【台達電
2308】 成交價
累計成交張數
84.00
612
83.90
251
83.80
66
83.70
33
83.60
38
83.50
161
83.40
41
83.30
31
83.20
379
83.10
812
83.00
395
82.90
127
82.80
213
82.70
777
82.60
987
82.50
1,180
82.40
1,015
82.30
745
82.20
1,254
82.10
720
82.00
2,601
81.90
1,095
81.80
428
81.70
512
81.60
809
81.50
1,224
81.40
581
81.30
418
81.20
596
81.10
1,255
81.00
2,485
80.90
1,803
80.80P2
5,067
80.70
2,597
80.60
1,765
80.50
2,253
80.40
1,864
80.30
1,171
80.20
1,466
80.10
2,019
80.00P1
7,108
79.90
3,933
79.80
4,475
79.70
3,311
79.60
4,768
79.50#
9,209
79.40S2
4,561
79.30
2,944
79.20
2,461
79.10
3,671
79.00S1
7,005
78.90
3,680
78.80
3,723
78.70
3,229
78.60
2,918
78.50
3,393
78.40
2,353
78.30
1,277
78.20
568
78.10
1,534
78.00
2,730
77.90
849
77.80
865
77.70
327
77.60
185
77.50
252
77.40
178
77.30
42
77.20
114
77.10
96
77.00
312
76.90
70
76.70
10
76.60
91【日月光
2311】 成交價
累計成交張數
29.60
3,237
29.55
6,952
29.50
14,593
29.45
7,395
29.40
13,616
29.35
10,792
29.30
14,844
29.25
10,480
29.20
24,334
29.15
33,113
29.10P2
45,102
29.05
24,667
29.00
44,551
28.95
21,682
28.90
19,755
28.85
23,337
28.80
33,282
28.75
22,239
28.70
37,114
28.65
28,819
28.60P1
49,264
28.55
44,211
28.50
44,766
28.45
10,654
28.40#
17,531
28.35S2
10,984
28.30
9,855
28.25
4,773
28.20
3,273
28.15
2,792
28.10
3,950
28.05
1,770
28.00S1
12,260
27.95
2,390
27.90
272【鴻海
2317】 成交價
累計成交張數 104.50
311 104.00
4,512 103.50
28,398 103.00
45,935 102.50P2
87,912 102.00
75,376 101.50P1
97,590 101.00#
110,440 100.50S1
42,538 100.00S2
39,763
99.90
12,838
99.80
7,187
99.70
6,663
99.60
5,219
99.50
3,700
99.40
1,595
99.30
592
99.20
3,090
99.10
3,476
99.00
11,472
98.90
6,599
98.80
6,583
98.70
8,947
98.60
7,816
98.50
4,140
98.40
1,846
98.30
5,840
98.20
4,082
98.10
5,641
98.00
9,204
97.90
5,493
97.80
7,981
97.70
5,981
97.60
12,031
97.50
13,546
97.40
5,903
97.30
10,197
97.20
5,467
97.10
9,745
97.00
12,083
96.90
6,262
96.80
16,058
96.70
5,226
96.60
4,165
96.50
10,212
96.40
3,279
96.30
2,407
96.20
4,847
96.10
6,864
96.00
15,207
95.90
7,049
95.80
7,667
95.70
4,231
95.60
3,503
95.50
7,725
95.40
575
95.30
772
95.20
112
95.10
602
95.00
3,152
94.90
635
94.80
1,511
94.70
1,623
94.60
1,910
94.50
3,980
94.40
2,250
94.30
4,597
94.20
4,784
94.10
4,294
94.00
6,941
93.90
1,288
93.80
1,613
93.70
1,047
93.60
529
93.50
1,051【仁寶
2324】 成交價
累計成交張數
35.80
194
35.75
154
35.70
434
35.65
292
35.60
1,063
35.55
1,028
35.50
1,789
35.45
850
35.40
599
35.35
453
35.30
1,172
35.25
470
35.20
771
35.15
151
35.10
2,402
35.05
717
35.00
2,870
34.95
6,532
34.90
7,978
34.85
3,655
34.80
6,568
34.75
2,930
34.70
1,741
34.65
2,928
34.60
4,525
34.55
2,508
34.50P2
12,311
34.45
8,995
34.40
9,083
34.35
7,912
34.30
9,629
34.25
9,786
34.20
8,826
34.15
6,351
34.10
8,181
34.05
6,553
34.00P1
12,920
33.95
9,663
33.90
7,589
33.85
2,905
33.80
1,872
33.75
968
33.70
1,598
33.65
1,830
33.60#
3,454
33.55S2
1,489
33.50S1
3,197
33.45
1,084
33.40
1,188
33.35
161
33.30
229
33.25
278
33.20
551
33.15
254
33.10
423
33.05
304
33.00
669【矽品
2325】 成交價
累計成交張數
35.45
404
35.40
146
35.30
375
35.25
47
35.20
101
35.15
327
35.10
1,512
35.05
1,153
35.00
4,659
34.95
2,088
34.90
2,888
34.85
1,961
34.80
4,610
34.75
3,263
34.70
4,232
34.65
5,819
34.60P2
6,710
34.55
3,988
34.50
5,852
34.45
2,751
34.40
3,268
34.35
2,776
34.30
3,964
34.25
3,198
34.20
5,316
34.15
2,290
34.10
3,418
34.05
3,892
34.00P1
13,331
33.95
3,156
33.90
1,448
33.85
1,544
33.80
2,691
33.75
1,436
33.70
584
33.65
395
33.60
343
33.55
358
33.50
2,765
33.45
1,506
33.40
1,084
33.35#
1,994
33.30
3,841
33.25
1,407
33.20
1,475
33.15
1,832
33.10
3,180
33.05
1,963
33.00S1
6,352
32.95
2,289
32.90
3,652
32.85
2,063
32.80
1,361
32.75
524
32.70
1,303
32.65
884
32.60
1,354
32.55
884
32.50S2
4,337
32.45
1,620
32.40
1,034
32.35
1,697
32.30
2,148
32.25
723
32.20
370
32.15
111
32.10
587
32.05
992
32.00
2,622
31.95
2,305
31.90
1,750
31.85
2,097
31.80
2,072
31.75
2,095
31.70
2,755
31.65
1,270
31.60
586
31.55
16
31.50
335
31.40
108【台積電
2330】 成交價
累計成交張數
81.10
11,434
81.00
3,456
80.90
599
80.80
3,325
80.70
2,877
80.60
5,956
80.50
9,583
80.40
7,306
80.30
8,110
80.20
29,368
80.10
24,180
80.00P1
49,426
79.90P2
36,701
79.80
19,842
79.70
16,659
79.60
13,469
79.50
23,025
79.40
14,004
79.30#
9,485
79.20
3,527
79.10
7,819
79.00
3,326
78.90
859
78.80
3,894
78.70
7,820
78.60
10,414
78.50
33,651
78.40
20,167
78.30
9,516
78.20
21,662
78.10
29,908
78.00S1
40,374
77.90
28,444
77.80
18,913
77.70
13,224
77.60
10,586
77.50
26,171
77.40
30,441
77.30
30,843
77.20
21,455
77.10
21,107
77.00S2
35,232
76.90
16,637
76.80
14,904
76.70
13,895
76.60
15,116
76.50
18,954
76.40
15,739
76.30
8,869
76.20
4,182
76.10
4,986
76.00
2,043【宏碁
2353】 成交價
累計成交張數
46.15
671
46.10
696
46.05
843
46.00
5,771
45.95
1,663
45.90
1,438
45.85
1,926
45.80
3,061
45.75
691
45.70
1,424
45.65
1,281
45.60
1,520
45.55
504
45.50
3,335
45.45
2,368
45.40
2,600
45.35
877
45.30
2,233
45.25
1,301
45.20
2,846
45.15
2,242
45.10
1,817
45.05
1,405
45.00
8,771
44.95
3,283
44.90
9,112
44.85
9,419
44.80
10,481
44.75
5,387
44.70
6,506
44.65
5,623
44.60
6,866
44.55
4,202
44.50P2
10,770
44.45
6,156
44.40
4,433
44.35
6,858
44.30P1
11,960
44.25
5,142
44.20#
6,695
44.15
4,297
44.10
3,207
44.05
1,889
44.00
5,240
43.95
1,462
43.90
1,311
43.85
676
43.80
1,826
43.75
1,218
43.70
2,417
43.65
2,245
43.60
4,434
43.55
3,283
43.50S2
11,611
43.45
5,505
43.40
7,484
43.35
4,066
43.30
10,034
43.25
6,889
43.20
7,941
43.15
7,855
43.10
8,528
43.05
6,627
43.00S1
15,903
42.95
7,604
42.90
10,311
42.85
7,580
42.80
8,531
42.75
4,411
42.70
7,301
42.65
4,314
42.60
5,304
42.55
4,538
42.50
6,886
42.45
3,549
42.40
4,462
42.35
1,391
42.30
1,869
42.25
463
42.20
994
42.15
498
42.10
681
42.05
817
42.00
2,211
41.95
1,245
41.90
55
41.85
430
41.80
478
41.70
916
41.65
7
41.60
327
41.55
245
41.50
492
41.45
236
41.40
587
41.35
1,015
41.30
1,265
41.25
1,061
41.20
997
41.15
1,333
41.10
1,902
41.05
1,466
41.00
4,453
40.95
852
40.90
419
40.85
105
40.80
207
40.75
185
40.70
106【鴻準
2354】 成交價
累計成交張數 144.50
432 144.00
823 143.50
361 143.00
454 142.50
522 142.00
2,226 141.50
2,183 141.00
1,698 140.50
1,538 140.00
7,155 139.50
9,993 139.00P1
11,949 138.50P2
10,422 138.00
9,389 137.50
9,659 137.00#
19,402 136.50
17,216 136.00S2
26,753 135.50
18,279 135.00
15,717 134.50
12,913 134.00
14,642 133.50
13,036 133.00
15,159 132.50
9,645 132.00
10,268 131.50
14,478 131.00
18,514 130.50
7,780 130.00S1
27,793 129.50
8,489 129.00
7,736 128.50
6,333 128.00
13,533 127.50
7,189 127.00
8,992 126.50
4,236 126.00
2,755 125.50
1,551 125.00
2,561 124.50
2,728 124.00
6,176 123.50
6,479 123.00
5,759 122.50
4,558 122.00
3,801 121.50
2,952 121.00
4,744 120.50
2,561 120.00
1,117【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00P2
2,629 289.50
1,761 289.00
1,603 288.50
659 288.00
542 287.50
148 287.00
335 286.50
2,318 286.00P1
2,640 285.50
1,492 285.00
1,961 284.50
654 284.00
530 283.50
305 283.00
305 282.50
175 282.00
427 281.50
222 281.00#
440 280.50
203 280.00
2,696 279.50
806 279.00
1,905 278.50
204 278.00
212 277.00
171 276.00S1
7,235 275.50
149 275.00
149 262.50
218 262.00
783 261.50
745 261.00
1,394 260.50
608 260.00
1,718 259.50
1,420 259.00
2,535 258.50
2,357 258.00
2,578 257.50
1,459 257.00
415 256.50
151 256.00
556 255.50
210 255.00
908 254.50
563 254.00
794 253.50
464 253.00
736 252.50
388 252.00
933 251.50
317 251.00
514 250.50
750 250.00
3,224 249.50
2,637 249.00
2,794 248.50S2
3,717 248.00
3,340 247.50
1,533 247.00
2,531 246.50
1,707 246.00
3,317 245.50
2,938 245.00
3,450 244.50
1,787 244.00
1,821 243.50
1,811 243.00
2,436 242.50
1,983 242.00
1,895 241.50
620 241.00
1,537 240.50
1,767 240.00
2,390 239.50
1,041 239.00
1,331 238.50
563 238.00
612 237.50
206 237.00
153 236.50
76 236.00
91 235.00
47【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70
5,533
72.60
2,552
72.50
2,398
72.40
2,550
72.30
1,539
72.20
1,367
72.10
1,766
72.00
3,451
71.90
2,983
71.80
3,882
71.70
4,451
71.60
4,505
71.50P2
9,135
71.40
5,004
71.30
4,029
71.20
4,730
71.10
6,212
71.00P1
16,115
70.90
8,047
70.80
5,829
70.70
5,644
70.60#
4,978
70.50
8,451
70.40
5,061
70.30
3,009
70.20
3,738
70.10
4,151
70.00S1
11,819
69.90
1,726
69.80
1,046
69.70
874
69.60
2,057
69.50
3,632
69.40
2,020
69.30
2,800
69.20
2,607
69.10
2,417
69.00
5,008
68.90
2,561
68.80
2,410
68.70
2,604
68.60
3,262
68.50
6,359
68.40
4,463
68.30
2,857
68.20
2,288
68.10
3,977
68.00S2
9,286
67.90
2,784
67.80
1,678
67.70
1,079
67.60
1,432
67.50
2,449
67.40
1,463
67.30
727
67.20
273
67.10
1,072
67.00
1,847
66.90
998
66.80
971
66.70
915
66.60
839
66.50
905
66.40
333
66.30
324
66.20
1,251
66.10
639
66.00
1,414
65.90
716
65.80
743
65.70
760
65.60
871
65.50
786
65.40
395
65.30
95
65.20
244
65.10
334
65.00
998
64.90
59【南科
2408】 成交價
累計成交張數
4.49
484
4.48
786
4.46P2
6,747
4.43
210
4.37P1
8,559
4.35
728
4.30
656
4.25#
616
4.22
846
4.21
152
4.20
654
4.18
168
4.17S1
3,002
4.16
1,208
4.15
1,156
4.14
451
4.12
339
4.11
211
4.10
896
4.09
2,184
4.08
424
4.05
615
4.03
402
4.01
180
4.00
2,493
3.97
92
3.95
1,433
3.94
301
3.91
166
3.90
2,279
3.86
482
3.83
1,771
3.82
518
3.81
2,235
3.75
516
3.58
1,195
3.50
218
3.44S2
2,827
3.43
2,499
3.42
366
3.40
616
3.35
1,283
3.30
248
3.22
1,026
3.20
253
3.12
372
3.10
386
3.08
203
3.01
2,619
3.00
1,352
2.97
1,471
2.96
1,739
2.95
464
2.92
540
2.89
1,601
2.86
55
2.82
147
2.81
88
2.80
189
2.78
107
2.77
75
2.76
1,031【友達
2409】 成交價
累計成交張數
17.90
1,900
17.85
1,044
17.80
11,260
17.75
4,868
17.70
7,608
17.65
6,941
17.60
7,476
17.55
8,816
17.50
10,076
17.45
11,428
17.40
3,777
17.35
3,176
17.30
3,267
17.25
4,294
17.20
20,705
17.15
23,645
17.10
46,301
17.05
35,307
17.00
51,751
16.95
52,174
16.90
70,391
16.85
26,427
16.80
36,647
16.75
23,951
16.70
51,042
16.65
39,378
16.60
50,438
16.55
42,458
16.50P2
71,912
16.45
54,124
16.40
55,698
16.35
47,102
16.30
71,423
16.25
33,471
16.20
41,264
16.15
21,208
16.10
31,403
16.05
16,597
16.00
35,157
15.95
37,367
15.90P1 117,326
15.85
38,179
15.80
51,576
15.75
31,404
15.70
32,778
15.65#
52,293
15.60S1
56,471
15.55
36,132
15.50
46,419
15.45
17,275
15.40
28,353
15.35
11,644
15.30
13,249
15.25
8,610
15.20
6,957
15.15
13,336
15.10
19,104
15.05
17,742
15.00
45,303
14.95
43,168
14.90S2
54,303
14.85
21,096
14.80
24,554
14.75
15,290
14.70
22,689
14.65
4,965
14.60
5,135
14.55
3,441
14.50
4,643【中華電
2412】 成交價
累計成交張數
96.20
126
96.10
807
96.00
2,540
95.90
848
95.80
3,603
95.70
8,243
95.60
19,749
95.50P1
26,014
95.40P2
23,592
95.30
10,652
95.20
2,116
95.10
2,120
95.00
10,469
94.90
8,884
94.80
6,136
94.70
9,882
94.60
10,967
94.50
2,937
94.40
2,755
94.30
4,975
94.20
13,004
94.10
6,230
94.00
8,590
93.90
17,297
93.80
11,204
93.70
22,278
93.60
16,179
93.50
7,451
93.40
2,102
93.30
693
93.20
1,746
93.10
4,096
93.00
15,027
92.90
7,861
92.80
6,821
92.70#
2,751
92.60
2,374
92.50
2,748
92.40
1,486
92.30
3,013
92.20
3,410
92.10
4,033
92.00
12,196
91.90
14,807
91.80S2
20,608
91.70
8,973
91.60
6,872
91.50
6,904
91.40
547
91.30
4,221
91.20
3,305
91.10
1,463
91.00
3,851
90.90
5,296
90.80
5,742
90.70
12,190
90.60
14,870
90.50
13,869
90.40
7,786
90.30
3,261
90.20
12,461
90.10S1
47,061
90.00
14,054【聯發科
2454】 成交價
累計成交張數 324.50
483 324.00
272 323.50
379 323.00
844 322.50
432 322.00
1,774 321.50
791 321.00
2,436 320.50
1,976 320.00P2
6,297 319.50
3,451 319.00
5,176 318.50
2,790 318.00
4,227 317.50
4,323 317.00
3,361 316.50
1,692 316.00
6,111 315.50
2,468 315.00P1
6,808 314.50
3,135 314.00
4,159 313.50
2,101 313.00#
5,712 312.50
2,529 312.00
4,972 311.50S2
9,693 311.00
6,912 310.50
2,888 310.00
6,533 309.50
3,611 309.00
4,545 308.50
2,707 308.00
6,046 307.50
2,686 307.00
3,699 306.50
3,421 306.00
7,221 305.50
4,954 305.00
5,380 304.50
2,609 304.00
5,124 303.50
3,842 303.00
6,926 302.50
2,875 302.00
4,556 301.50
1,947 301.00
4,627 300.50
1,587 300.00
2,691 299.50
516 299.00
1,981 298.50
613 298.00
2,951 297.50
1,860 297.00
2,608 296.50
2,370 296.00
3,654 295.50
2,134 295.00
4,140 294.50
2,458 294.00
3,800 293.50
2,874 293.00
5,606 292.50
5,066 292.00
4,493 291.50
3,075 291.00
3,823 290.50
3,086 290.00
2,625 289.50
1,506 289.00
2,752 288.50
1,538 288.00
2,471 287.50
1,412 287.00
962 286.50
1,055 286.00
2,304 285.50
4,157 285.00S1
11,411 284.50
1,656 284.00
820 283.50
259 283.00
252 282.50
195 282.00
866 281.50
108 281.00
289 280.50
126【可成
2474】 成交價
累計成交張數 235.00#
1,739 234.50
292 234.00
457 233.50
366 233.00
1,847 232.50
1,333 232.00
2,270 231.50
2,214 231.00
2,295 230.50
2,193 230.00
6,305 229.50
2,342 229.00
3,128 228.50
1,284 228.00
1,857 227.50
1,027 227.00
1,028 226.50
13 226.00
219 225.50
590 225.00
1,931 224.50
1,569 224.00
2,077 223.50
2,126 223.00
3,188 222.50
1,882 222.00
2,922 221.50
1,483 221.00
2,557 220.50
1,148 220.00
1,216 219.50
485 219.00
6,204 218.50
4,313 218.00
3,777 217.50
2,231 217.00
2,846 216.50
2,368 216.00
2,899 215.50
4,006 215.00
8,699 214.50
2,647 214.00
2,989 213.50
1,478 213.00
2,446 212.50
1,337 212.00
2,150 211.50
2,088 211.00
4,514 210.50
4,253 210.00
5,399 209.50
1,981 209.00
5,315 208.50
4,849 208.00
7,803 207.50
5,536 207.00
9,303 206.50
2,450 206.00
7,803 205.50
3,143 205.00
6,093 204.50
3,628 204.00
10,707 203.50
5,840 203.00
5,100 202.50
4,467 202.00
9,029 201.50
7,134 201.00
7,047 200.50
5,902 200.00
12,454 199.50
5,994 199.00
10,802 198.50
7,222 198.00S2
14,961 197.50
11,222 197.00
12,179 196.50S1
15,775 196.00
14,947 195.50
9,527 195.00
9,140 194.50
4,613 194.00
5,449 193.50
1,199 193.00
4,577 192.50
1,536 192.00
3,372 191.50
1,560 191.00
4,671 190.50
2,789 190.00
8,312 189.50
4,790 189.00
5,683 188.50
4,425 188.00
4,088 187.50
3,496 187.00
5,658 186.50
3,530 186.00
3,591 185.50
941 185.00
192【宏達電
2498】 成交價
累計成交張數 672.00
437 671.00
311 670.00
889 669.00
132 668.00
476 667.00
501 666.00
506 665.00
635 664.00
678 663.00
1,149 662.00
963 661.00P2
2,360 660.00P1
2,415 659.00
1,598 658.00
1,917 657.00
1,759 656.00
1,340 655.00
451 654.00
312 653.00#
1,028 652.00
469 651.00
1,209 650.00
4,127 649.00
1,121 648.00
752 647.00
697 646.00
693 645.00
1,098 644.00
1,965 643.00
647 642.00
534 641.00
702 640.00
937 639.00
2,017 638.00
1,961 637.00
1,282 636.00
1,237 635.00
2,013 634.00
1,576 633.00
1,581 632.00
1,780 631.00
1,177 630.00
2,400 629.00
2,365 628.00
2,260 627.00
679 626.00
698 625.00
1,317 624.00
541 623.00
991 622.00
350 621.00
675 620.00
1,012 619.00
276 618.00
300 617.00
478 616.00
73 615.00
275 613.00
132 612.00
46 611.00
79 610.00
501 609.00
358 608.00
421 607.00
201 606.00
123 605.00
315 604.00
489 603.00
323 602.00
77 601.00
310 600.00
647 599.00
293 598.00
394 597.00
170 596.00
450 595.00
1,484 594.00
1,352 593.00
1,549 592.00
2,224 591.00
2,429 590.00
5,539 589.00
4,503 588.00
3,411 587.00
3,117 586.00
2,100 585.00
3,346 584.00
2,490 583.00
3,047 582.00
4,081 581.00
3,022 580.00S2
6,026 579.00
3,225 578.00
4,021 577.00
2,743 576.00
2,571 575.00
3,509 574.00
2,577 573.00
1,620 572.00
2,523 571.00
1,655 570.00
4,925 569.00
2,250 568.00
4,015 567.00
2,421 566.00
2,997 565.00
3,218 564.00
2,631 563.00
2,735 562.00
3,125 561.00
1,428 560.00
2,714 559.00
947 558.00
973 557.00
696 556.00
1,025 555.00
971 554.00
455 553.00
550 552.00
738 551.00
922 550.00
1,130 549.00
29 548.00
1,353 547.00
222 546.00
522 545.00
422 544.00
162 543.00
84 542.00
65 541.00
107 540.00
371 539.00
26 538.00
335 537.00
145 536.00
512 535.00
1,459 534.00
1,582 533.00
2,499 532.00
578 531.00
449 530.00
1,807 529.00
895 528.00
964 527.00
1,188 526.00
2,296 525.00
1,390 524.00
818 523.00
696 522.00
1,149 521.00
1,179 520.00
1,835 519.00
388 518.00
1,596 517.00
1,343 516.00
1,194 515.00
2,453 514.00
2,457 513.00S1
11,420【彰銀
2801】 成交價
累計成交張數
18.75
274
18.70
3,056
18.65
947
18.60
7,118
18.55
3,955
18.50
23,851
18.45
25,739
18.40
33,005
18.35
31,819
18.30
26,598
18.25
15,749
18.20
24,057
18.15P2
60,136
18.10
24,357
18.05
23,988
18.00P1
65,894
17.95
41,264
17.90
39,084
17.85
31,702
17.80
36,169
17.75#
37,385
17.70S1
33,761
17.65S2
13,734
17.60
11,162
17.55
3,004
17.50
3,671
17.45
150
17.40
3,015
17.35
864
17.30
3,020
17.25
2,610
17.20
2,209
17.15
366【華南金
2880】 成交價
累計成交張數
17.70
4,574
17.65
1,903
17.60
9,277
17.55
36,989
17.50P2
64,196
17.45P1
68,472
17.40
45,798
17.35
34,072
17.30
41,762
17.25
33,966
17.20#
35,576
17.15S1
19,112
17.10S2
14,344
17.05
3,365
17.00
8,145
16.95
5,684
16.90
2,530【富邦金
2881】 成交價
累計成交張數
36.15
624
36.10
544
36.00
1,196
35.95
606
35.90
639
35.85
1,219
35.80
4,749
35.75
3,556
35.70
3,878
35.65
3,299
35.60
4,987
35.55
5,925
35.50
15,708
35.45
9,561
35.40
14,900
35.35
8,654
35.30
17,742
35.25
15,868
35.20
11,957
35.15
5,900
35.10
11,912
35.05
6,996
35.00P2
25,124
34.95
10,178
34.90
11,304
34.85
9,165
34.80
13,260
34.75
10,407
34.70
13,064
34.65
18,881
34.60P1
25,447
34.55
20,084
34.50
19,399
34.45
10,174
34.40
11,742
34.35
14,378
34.30
15,743
34.25
12,511
34.20
11,590
34.15
6,063
34.10
11,915
34.05
8,497
34.00
9,513
33.95
8,371
33.90
16,095
33.85#
12,280
33.80S1
7,848
33.75
5,020
33.70
5,495
33.65
3,729
33.60S2
7,536
33.55
3,338
33.50
3,440
33.45
897【國泰金
2882】 成交價
累計成交張數
37.00
1,967
36.95
1,735
36.90
1,068
36.85
211
36.80
311
36.75
639
36.70
1,707
36.65
1,586
36.60
2,398
36.55
2,157
36.50
2,311
36.45
724
36.40
1,808
36.35
1,237
36.30
3,120
36.25
2,545
36.20
2,108
36.15
906
36.10
2,463
36.05
2,244
36.00
5,250
35.95
3,433
35.90
188
35.85
3,551
35.80
11,043
35.75
2,674
35.70
3,741
35.65
3,730
35.60
5,463
35.55
2,145
35.50
6,333
35.45
2,452
35.40
10,594
35.35
8,785
35.30
10,350
35.25
11,822
35.20
11,635
35.15
14,929
35.10
15,450
35.05
8,798
35.00P2
20,268
34.95
14,701
34.90
9,647
34.85
9,350
34.80
15,922
34.75
14,658
34.70
17,230
34.65
18,237
34.60P1
23,960
34.55
10,637
34.50
15,293
34.45
9,734
34.40
9,412
34.35
8,769
34.30
11,567
34.25
8,803
34.20
10,576
34.15
6,537
34.10
11,065
34.05
6,075
34.00
11,603
33.95
6,468
33.90#
3,016
33.85S1
606
33.80S2
40【開發金
2883】 成交價
累計成交張數
10.20
2,990
10.15
22,372
10.10
30,153
10.05P2
85,677
10.00P1 124,344
9.99
37,928
9.98
26,120
9.97
22,832
9.96
29,979
9.95
27,709
9.94
19,707
9.93
18,693
9.92
24,890
9.91
21,083
9.90
37,797
9.89
12,905
9.88
8,732
9.87
5,810
9.86
22,694
9.85
14,904
9.84
8,725
9.83
7,762
9.82#
16,348
9.81S2
12,791
9.80S1
23,774
9.79
5,482
9.78
5,538
9.77
7,619
9.76
5,503
9.75
8,785
9.74
2,582
9.73
5,969
9.72
4,559
9.71
1,146
9.70
3,189
9.69
1,546
9.68
870
9.67
646
9.66
757
9.65
815【玉山金
2884】 成交價
累計成交張數
16.30
144
16.25
214
16.20
726
16.15
2,471
16.10
8,306
16.05P2
9,862
16.00P1
11,385
15.95
8,204
15.90
3,021
15.85
1,584
15.80
1,674
15.75#
2,114
15.70
879
15.65
5,782
15.60
13,078
15.55
15,686
15.50S1
30,385
15.45
22,786
15.40S2
28,062
15.35
21,993
15.30
22,081
15.25
9,827
15.20
10,448
15.15
6,220
15.10
5,777
15.05
4,065
15.00
6,853
14.95
4,098
14.90
4,028
14.85
3,169
14.80
4,986
14.75
2,528
14.70
646【元大金
2885】 成交價
累計成交張數
17.95
2,199
17.90
4,119
17.85
3,810
17.80
2,514
17.75
2,214
17.70
5,986
17.65
6,847
17.60
19,113
17.55
20,554
17.50
21,938
17.45
20,988
17.40
39,765
17.35
47,721
17.30
45,766
17.25P1
53,876
17.20P2
53,483
17.15#
33,472
17.10S2
33,912
17.05
30,922
17.00S1
38,821
16.95
25,221
16.90
10,657
16.85
13,494
16.80
5,519
16.75
9,725
16.70
8,451
16.65
802【兆豐金
2886】 成交價
累計成交張數
23.10
492
23.05
993
23.00
2,651
22.95
5,108
22.90
23,318
22.85
25,457
22.80
26,328
22.75
25,059
22.70
21,505
22.65
21,214
22.60
32,396
22.55
26,537
22.50P1
52,398
22.45
28,696
22.40
34,229
22.35
24,817
22.30P2
37,712
22.25
24,209
22.20
23,248
22.15
18,180
22.10
14,756
22.05
15,091
22.00
30,967
21.95
26,565
21.90
33,613
21.85
31,791
21.80
19,563
21.75
10,882
21.70
10,663
21.65
14,477
21.60#
27,183
21.55S2
26,091
21.50S1
30,057
21.45
14,244
21.40
6,581
21.35
1,258
21.30
1,997
21.25
5,358
21.20
4,221
21.15
2,228
21.10
6,213
21.05
6,653
21.00
5,117
20.95
608【台新金
2887】 成交價
累計成交張數
12.55
5,316
12.50
21,303
12.45
16,359
12.40
21,540
12.35
33,620
12.30P1
59,595
12.25
40,455
12.20
45,249
12.15
32,969
12.10
40,770
12.05
36,996
12.00P2
52,833
11.95
45,193
11.90
36,601
11.85#
21,552
11.80
17,643
11.75S1
27,085
11.70S2
24,845
11.65
11,001
11.60
8,486
11.55
7,420
11.50
4,587
11.45
773【新光金
2888】 成交價
累計成交張數
10.35
5,595
10.30
18,777
10.25P1
32,085
10.20
25,320
10.15P2
31,295
10.10
29,154
10.05#
45,279
10.00S1
54,825
9.99
15,436
9.98
18,081
9.97
13,510
9.96
13,818
9.95
14,974
9.94
8,606
9.93
6,054
9.92
5,412
9.91
4,392
9.90
7,740
9.89
4,727
9.88
5,705
9.87
5,378
9.86
4,453
9.85
6,140
9.84
6,327
9.83
3,822
9.82
2,479
9.81
2,306
9.80
3,649
9.79
749
9.78
2,455
9.77
3,477
9.76
3,314
9.75
2,764
9.74
3,401
9.73
2,803
9.72
3,585
9.71
4,885
9.70
9,953
9.69
5,936
9.68
4,791
9.67
3,231
9.66
4,779
9.65
11,101
9.64
3,938
9.63
5,996
9.62
9,343
9.61
13,094
9.60S2
23,040
9.59
6,220
9.58
7,294
9.57
4,242
9.56
2,896
9.55
3,263
9.54
1,511
9.53
1,576
9.52
1,342
9.51
2,098
9.50
8,074
9.49
4,111
9.48
5,656
9.47
5,306
9.46
2,679
9.45
4,961
9.44
3,321
9.43
2,678
9.42
4,316
9.41
4,886
9.40
5,516
9.39
1,424
9.38
825
9.37
676
9.36
1,227
9.35
1,354
9.34
1,198
9.33
907
9.32
122
9.30
622
9.29
32
9.28
183
9.25
416
9.24
40
9.23
533【永豐金
2890】 成交價
累計成交張數
11.20
856
11.15
4,348
11.10
4,698
11.05P2
5,505
11.00P1
16,679
10.95#
19,772
10.90
23,938
10.85
13,516
10.80
12,887
10.75
10,170
10.70
10,652
10.65
15,852
10.60
20,343
10.55S1
38,667
10.50
21,525
10.45
11,913
10.40
21,272
10.35
15,055
10.30
19,311
10.25
29,427
10.20S2
37,452
10.15
22,548
10.10
15,771
10.05
13,088
10.00
25,544
9.99
6,139
9.98
1,881
9.97
1,037
9.96
1,650
9.95
1,817
9.94
907
9.93
1,033
9.92
3,098
9.91
3,058
9.90
3,446
9.89
524
9.88
1,283
9.87
157
9.86
866
9.85
963
9.84
153
9.82
214
9.81
791
9.80
2,461
9.79
242
9.78
1,107
9.77
324
9.76
509
9.75
489
9.74
104
9.73
269
9.70
558
9.65
220
9.64
945
9.63
357
9.62
476
9.61
541
9.60
956
9.59
444
9.58
778
9.57
55
9.55
172
9.54
370【中信金
2891】 成交價
累計成交張數
20.85
12,231
20.80
5,685
20.75
4,677
20.70
8,112
20.65
8,934
20.60
17,249
20.55
5,372
20.50
27,234
20.45
25,267
20.40
45,527
20.35
40,481
20.30
41,822
20.25
18,241
20.20
11,648
20.15
5,507
20.10
11,937
20.05
21,937
20.00P1
74,937
19.95P2
65,204
19.90
49,642
19.85
38,827
19.80
30,616
19.75
32,641
19.70
32,710
19.65#
20,290
19.60S2
17,854
19.55
13,206
19.50
12,578
19.45
9,774
19.40
10,505
19.35
16,563
19.30S1
25,093
19.25
17,313
19.20
15,078
19.15
9,041
19.10
8,276
19.05
2,794
19.00
10,019
18.95
1,375
18.90
1,800
18.85
515【第一金
2892】 成交價
累計成交張數
19.70
21,393
19.65
3,480
19.60S2
8,844
19.55
2,959
19.50
12,172
19.45
19,619
19.40
27,430
19.35P2
35,227
19.30P1
39,020
19.25
25,519
19.20
27,882
19.15
28,195
19.10
25,661
19.05
23,612
19.00
25,618
18.95
12,603
18.90
8,959
18.85
7,869
18.80
15,990
18.75
17,712
18.70
23,700
18.65
23,668
18.60
29,249
18.55
24,057
18.50
23,480
18.45
12,694
18.40
13,892
18.35
9,377
18.30
11,064
18.25
8,620
18.20
2,401
18.15
7,937
18.10#
3,404【統一超
2912】 成交價
累計成交張數 163.00
624 162.50
1,287 162.00
1,713 161.50
2,275 161.00
2,778 160.50
1,875 160.00
2,858 159.50
1,276 159.00
1,785 158.50P1
3,899 158.00
3,532 157.50P2
3,661 157.00#
6,261 156.50
4,565 156.00
4,134 155.50S2
5,752 155.00S1
6,960 154.50
3,990 154.00
4,239 153.50
3,348 153.00
3,199 152.50
3,400 152.00
2,498 151.50
3,081 151.00
3,352 150.50
1,965 150.00
5,751 149.50
3,731 149.00
542【聯詠
3034】 成交價
累計成交張數
94.60
34
94.50
61
94.40
33
94.30
47
94.20
206
94.10
49
94.00
189
93.90
103
93.80
120
93.70
302
93.60
143
93.50
790
93.40
1,224
93.30
705
93.20
582
93.10
648
93.00
1,406
92.90
812
92.80
658
92.70
674
92.60
535
92.50
651
92.40
387
92.30
534
92.20
1,433
92.10
941
92.00
1,281
91.90
1,669
91.80
1,293
91.70
1,034
91.60
1,516
91.50
2,065
91.40
1,514
91.30
2,361
91.20
2,632
91.10
1,748
91.00P2
3,837
90.90P1
3,989
90.80
2,783
90.70#
2,193
90.60
1,603
90.50
1,690
90.40
1,052
90.30
1,093
90.20
486
90.10
506
90.00
2,845
89.90
1,026
89.80
733
89.70
418
89.60
400
89.50
1,358
89.40
924
89.30
547
89.20
844
89.10
783
89.00
2,980
88.90
1,190
88.80
1,755
88.70
1,384
88.60
1,223
88.50
3,176
88.40
1,730
88.30
1,741
88.20
1,939
88.10
1,883
88.00S2
5,355
87.90
1,718
87.80
2,014
87.70
1,566
87.60
1,909
87.50
2,772
87.40
1,659
87.30
1,832
87.20
2,472
87.10
2,024
87.00S1
5,470
86.90
1,707
86.80
1,895
86.70
2,216
86.60
2,249
86.50
2,229
86.40
1,123
86.30
991
86.20
1,088
86.10
1,316
86.00
1,930
85.90
1,075
85.80
2,700
85.70
5,200
85.60
886
85.50
624
85.40
382
85.30
619
85.20
1,142
85.10
565
85.00
790
84.90
148
84.80
171
84.70
134
84.60
298
84.50
790
84.40
392
84.30
136
84.20
425
84.10
332
84.00
503
83.90
88
83.80
54
83.70
245【台灣大
3045】 成交價
累計成交張數
92.00
246
91.90
144
91.80
81
91.70
116
91.60
30
91.50
233
91.40
15
91.30
20
91.20
126
91.10
538
91.00
2,460
90.90
1,637
90.80
970
90.70
995
90.60
2,796
90.50P2
3,747
90.40P1
4,779
90.30
1,750
90.20#
1,387
90.10
2,659
90.00
7,159
89.90
4,782
89.80
5,010
89.70
1,963
89.60
1,938
89.50
2,540
89.40
2,178
89.30
2,729
89.20
4,594
89.10
4,339
89.00S2
8,493
88.90
2,683
88.80
2,736
88.70
3,569
88.60
2,664
88.50
6,336
88.40
5,020
88.30
5,022
88.20
5,932
88.10
4,255
88.00S1
11,757
87.90
6,010
87.80
3,823
87.70
2,392
87.60
3,319
87.50
8,034
87.40
2,858
87.30
1,289
87.20
1,447
87.10
905
87.00
2,467
86.90
1,969
86.80
1,889
86.70
1,306
86.60
1,345
86.50
423【華亞科
3474】 成交價
累計成交張數
9.19
1,323
9.18
1,063
9.17
12
9.15
1,160
9.13
179
9.12
212
9.10
1,315
9.09
239
9.08
318
9.07
322
9.06
94
9.05
485
9.04
2,017
9.03
904
9.02
1,683
9.01
2,273
9.00P2
5,716
8.99P1
15,135
8.98
1,414
8.97
1,300
8.96
1,623
8.95#
5,731
8.94
810
8.93
449
8.92
384
8.91
352
8.90
4,724
8.89
907
8.88
1,186
8.87
1,044
8.86
769
8.85
613
8.84
827
8.83
932
8.82
994
8.81
1,490
8.80
5,252
8.79
1,043
8.78
490
8.77
666
8.76
866
8.75
2,304
8.74
593
8.73
577
8.72
118
8.71
564
8.70
3,429
8.69
320
8.68
142
8.67
84
8.66
264
8.65
1,312
8.64
1,151
8.63
1,128
8.62
818
8.61
2,152
8.60S2
24,163
8.59
995
8.58
1,263
8.57
464
8.56
744
8.55
413
8.54
140
8.53
263
8.52
209
8.51
457
8.50
3,635
8.49
155
8.48
422
8.47
352
8.46
734
8.45
248
8.44
201
8.43
249
8.40
544
8.36
233
8.35
627
8.34
504
8.04
6,669
8.01
536
8.00
8,083
7.99
3,414
7.98
2,270
7.97
309
7.96
693
7.95
260
7.94
434
7.93
333
7.92
681
7.91
116
7.90
6,807
7.89
1,054
7.88
2,412
7.87
2,129
7.86
757
7.85
3,486
7.84
2,033
7.83
1,798
7.82
2,060
7.81
2,459
7.80
13,537
7.79
3,566
7.78
4,213
7.77
3,221
7.76
2,510
7.75
4,865
7.74
2,915
7.73
1,832
7.72
4,322
7.71
2,877
7.70
5,833
7.69
423
7.68
749
7.67
1,489
7.66
10,068
7.65
3,129
7.64
3,767
7.63
1,052
7.62
919
7.61
1,178
7.60
6,452
7.59
8,952
7.58
5,154
7.57
9,965
7.56
2,439
7.55
3,123
7.54
2,043
7.53
2,262
7.52
4,055
7.51
4,119
7.50
8,305
7.49
2,055
7.48
2,325
7.47
2,053
7.46
3,584
7.45
3,348
7.44
6,418
7.43
1,462
7.42
1,889
7.41
1,514
7.40
9,065
7.39
709
7.38
1,816
7.37
466
7.36
1,994
7.35
1,824
7.33
441
7.32
247
7.31
1,073
7.30
3,300
7.29
438
7.27
44
7.26
486
7.25
1,155
7.24
972
7.23
648
7.22
721
7.21
1,343
7.20
7,098
7.19
2,909
7.18
4,381
7.17
3,716
7.16S1
27,475
7.15
5,112
7.14
2,801
7.13
1,979
7.12
1,582
7.11
1,761
7.10
21,248
7.09
2,344
7.08
3,010
7.07
746
7.06
1,710
7.05
2,875
7.04
491
7.03
3,084
7.02
1,108
7.01
1,150
7.00
3,103
6.99
493
6.98
806
6.97
69
6.96
114
6.95
582
6.94
72
6.92
301
6.90
894
6.89
452
6.88
4,122
6.87
273
6.86
200
6.85
1,053
6.83
42
6.82
262
6.81
944
6.80
1,812
6.79
120
6.78
463
6.77
286
6.76
126
6.75
247
6.74
102
6.72
235
6.71
1,686
6.70
2,925
6.69
66
6.65
511
6.64
8,910
6.63
2,271
6.62
1,739
6.61
493
6.60
2,655
6.59
1,932
6.58
363
6.57
488
6.56
334
6.55
506
6.54
268
6.53
557
6.52
241
6.51
835
6.50
2,044
6.49
500
6.48
50
6.47
16
6.45
593
6.44
233
6.43
83
6.42
261
6.41
762
6.40
2,241
6.39
1,731
6.38
2,463
6.37
618
6.36
635
6.35
2,706
6.34
794
6.33
540
6.32
251
6.31
422
6.30
3,496
6.29
2,797
6.28
2,334
6.27
521
6.26
1,288
6.25
2,046
6.24
235
6.23
970
6.22
698
6.21
1,010
6.20
1,599
6.19
575
6.18
857
6.17
1,042
6.16
1,185
6.15
3,092
6.14
1,259
6.13
1,079
6.12
2,162
6.11
1,471
6.10
1,794
6.09
808
6.08
1,073
6.07
1,013
6.06
1,255
6.05
2,982
6.04
3,148
6.03
4,872
6.02
3,040
6.01
3,750
6.00
9,082
5.99
4,636
5.98
4,789
5.97
3,761
5.96
3,013
5.95
2,711
5.94
909
5.93
1,168
5.92
1,481
5.91
866
5.90
2,066
5.89
410
5.88
929
5.87
410
5.86
337
5.85
2,552
5.84
800
5.83
1,369
5.82
2,664
5.81
3,185
5.80
3,645【奇美電
3481】 成交價
累計成交張數
17.50
324
17.45
4,625
17.40
8,876
17.35
4,245
17.30
14,884
17.25
11,601
17.20
11,547
17.15
13,714
17.10
24,756
17.05
18,545
17.00
36,893
16.95
27,638
16.90
25,895
16.85
14,546
16.80
21,692
16.75P1
62,577
16.70
30,886
16.65
40,524
16.60
34,099
16.55
23,867
16.50
35,297
16.45
25,093
16.40
34,048
16.35
33,237
16.30P2
42,899
16.25
35,123
16.20
38,192
16.15
13,339
16.10
23,107
16.05
20,813
16.00
39,331
15.95
25,147
15.90
29,338
15.85
35,181
15.80
30,699
15.75
29,233
15.70
26,909
15.65
20,950
15.60
21,491
15.55
18,463
15.50
12,956
15.45#
15,699
15.40
14,469
15.35S1
14,887
15.30
11,657
15.25
5,467
15.20
12,491
15.15
9,129
15.10
12,547
15.05
6,162
15.00
11,340
14.95
5,879
14.90
12,055
14.85
7,474
14.80
11,705
14.75
10,856
14.70S2
14,708
14.65
5,190
14.60
5,264
14.55
3,474
14.50
7,946
14.45
5,898
14.40
2,851
14.35
3,893
14.30
1,062
14.25
483
14.20
5,499【遠傳
4904】 成交價
累計成交張數
63.40
134
63.30
509
63.20
694
63.10
62
63.00
416
62.90
107
62.80
907
62.70
282
62.60
349
62.50
217
62.40
12
62.30
46
62.20
15
62.10
794
62.00P1
13,474
61.90
6,072
61.80
2,449
61.70
2,616
61.60
1,649
61.50
1,221
61.40
1,387
61.30
1,484
61.20
1,395
61.10
775
61.00
2,189
60.90
1,243
60.80
718
60.70
959
60.60
524
60.50
2,309
60.40
2,216
60.30
1,198
60.20
602
60.10
1,492
60.00P2
8,261
59.90
2,122
59.80
3,055
59.70
1,726
59.60
2,216
59.50
6,677
59.40
4,811
59.30#
2,802
59.20
1,820
59.10
749
59.00
1,435
58.90
1,356
58.80
1,661
58.70
785
58.60
910
58.50
1,430
58.40
792
58.30
2,287
58.20
2,866
58.10
3,141
58.00
5,889
57.90
3,420
57.80
3,775
57.70
5,203
57.60
3,765
57.50
6,621
57.40
7,499
57.30S1
9,368
57.20
5,736
57.10
3,272
57.00S2
7,719
56.90
5,042
56.80
4,497
56.70
3,504
56.60
1,477
56.50
1,906
56.40
1,889
56.30
1,992
56.20
1,415
56.10
1,929
56.00
3,031
55.90
541
55.80
361【台塑化
6505】 成交價
累計成交張數
96.90
598
96.80
85
96.50
15
96.40
202
96.30
90
96.20
83
96.10
196
96.00
749
95.90
234
95.80
201
95.70
207
95.60
200
95.50
285
95.40
235
95.30
428
95.20
169
95.10
63
95.00P2
1,062
94.90P1
1,246
94.80
899
94.70
463
94.60
316
94.50#
266
94.40
233
94.30
140
94.20
221
94.10
173
94.00
478
93.90
755
93.80
1,102
93.70
265
93.60
330
93.50
407
93.40
492
93.30
522
93.20
428
93.10
312
93.00
1,275
92.90
666
92.80
439
92.70
312
92.60
703
92.50
836
92.40
275
92.30
240
92.20
254
92.10
307
92.00S1
2,081
91.90
775
91.80
496
91.70
518
91.60
1,058
91.50
1,140
91.40
804
91.30
867
91.20
779
91.10
603
91.00
1,628
90.90
826
90.80
552
90.70
667
90.60
665
90.50
699
90.40
1,213
90.30
756
90.20
657
90.10
961
90.00S2
1,710
89.90
746
89.80
778
89.70
463
89.60
693
89.50
821
89.40
798
89.30
680
89.20
474
89.10
642
89.00
375
88.90
220
88.80
37【南電
8046】 成交價
累計成交張數
77.50
173
77.20
46
77.10
61
77.00
118
76.90
37
76.80
74
76.70
810
76.60
315
76.50
1,526
76.40
1,087
76.30
568
76.20
723
76.10
752
76.00
2,247
75.90
1,670
75.80
1,025
75.70
601
75.60
1,057
75.50
1,749
75.40
1,052
75.30
1,674
75.20
2,081
75.10
1,453
75.00
2,510
74.90P1
4,805
74.80
2,376
74.70
1,260
74.60
1,631
74.50P2
2,528
74.40#
1,578
74.30
1,671
74.20
1,925
74.10S2
1,979
74.00S1
2,544
73.90
1,428
73.80
1,296
73.70
689
73.60
1,172
73.50
1,045
73.40
522
73.30
299
73.20
295
73.10
778
73.00
901
72.90
302
72.80
501
72.70
136
72.60
229
72.50
198
72.40
100
72.30
24
72.20
4
72.10
11
72.00
99
71.90
64
71.80
238
71.70
182
71.60
145
71.50
116
71.40
40
71.30
44
71.20
37
70.90
16
70.80
83
70.60
22
70.50
330
70.40
227
70.30
592
70.20
444
70.10
684
70.00
1,578
69.90
715
69.80
833
69.70
545
69.60
465
69.50
842
69.40
368
69.30
170
69.20
84
69.10
170
69.00
103
68.90
27
68.80
184
68.70
269
68.60
235
68.50
363
68.40
226
68.30
179
68.20
190
68.10
236
68.00
332
67.90
100
67.80
164
67.70
122
67.60
137
67.50
88【寶成
9904】 成交價
累計成交張數
26.55
197
26.50
801
26.45
1,065
26.40
1,951
26.35
1,010
26.30
516
26.25
587
26.20
921
26.15
1,939
26.10P2
4,190
26.05
2,998
26.00P1
5,384
25.95#
3,629
25.90
2,795
25.85
1,740
25.80
2,182
25.75
2,583
25.70
2,623
25.65
3,740
25.60
3,799
25.55
4,663
25.50
8,113
25.45S2
10,574
25.40S1
11,106
25.35
5,094
25.30
2,867
25.25
2,299
25.20
241★ 資料來源：臺灣證券交易所 2012/3/3 14:56:35