回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

◎台灣50指數成分股 20日壓力支撐表 2012 年 03月 03日

中央商情網/ 2012.03.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.15

591

38.10

2,643

38.05

3,872

38.00P1

18,497

37.95

10,451

37.90

6,930

37.85

6,526

37.80

6,037

37.75

10,239

37.70

9,365

37.65

5,364

37.60

12,652

37.55

8,625

37.50

15,926

37.45

7,196

37.40

5,730

37.35

6,508

37.30

13,907

37.25P2

15,982

37.20

11,978

37.15

8,619

37.10

10,447

37.05

10,475

37.00#

16,530

36.95S1

15,876

36.90S2

13,242

36.85

5,258

36.80

8,151

36.75

8,250

36.70

8,733

36.65

3,309

36.60

4,937

36.55

4,980

36.50

6,419

36.45

4,306

36.40

5,166

36.35

6,428

36.30

6,000

36.25

4,352

36.20

6,649

36.15

8,314

36.10

8,663

36.05

3,499

36.00

10,308

35.95

3,915

35.90

3,512

35.85

3,325

35.80

1,477

35.75

196

35.70

632

35.65

61【亞泥  

1102】 成交價

累計成交張數

37.70

295

37.65

1,474

37.60

1,622

37.55

1,217

37.50

3,535

37.45

1,946

37.40

1,106

37.35

353

37.30

1,196

37.25

1,698

37.20P1

4,434

37.15

3,542

37.10

3,706

37.05

3,314

37.00P2

4,075

36.95

2,484

36.90

4,032

36.85#

2,307

36.80

3,410

36.75

3,435

36.70

4,570

36.65

4,181

36.60

3,553

36.55

2,621

36.50

2,807

36.45

674

36.40

891

36.35

1,386

36.30

2,691

36.25

1,473

36.20

2,801

36.15

2,155

36.10

3,561

36.05

2,801

36.00S1

13,775

35.95

6,430

35.90S2

8,077

35.85

3,317

35.80

3,556

35.75

2,445

35.70

1,025

35.65

364

35.60

243

35.55

130

35.50

392

35.45

218

35.40

27【統一  

1216】 成交價

累計成交張數

45.30

299

45.25

365

45.20

1,898

45.15

1,272

45.10

2,052

45.05

5,602

45.00

4,794

44.95

2,219

44.90

2,102

44.85

2,105

44.80

2,438

44.75

1,562

44.70

3,277

44.65

2,315

44.60P2

5,831

44.55

2,355

44.50

5,515

44.45

4,287

44.40P1

8,283

44.35

2,963

44.30

3,238

44.25

2,589

44.20#

3,174

44.15

3,956

44.10

6,957

44.05

7,524

44.00S1

18,207

43.95

4,010

43.90

6,381

43.85

4,954

43.80

5,702

43.75

3,741

43.70

5,817

43.65

4,960

43.60

5,369

43.55

5,597

43.50

8,412

43.45

5,008

43.40

6,398

43.35

7,309

43.30

6,871

43.25

4,071

43.20

7,326

43.15S2

8,659

43.10

7,883

43.05

4,725

43.00

3,905

42.95

877

42.90

912

42.85

911

42.80

1,816

42.75

2,519

42.70

1,578

42.65

714

42.60

566

42.55

581

42.50

1,189

42.45

214

42.40

11【台塑  

1301】 成交價

累計成交張數

93.90

189

93.80

216

93.70

280

93.50

99

93.20

130

93.00

357

92.90

300

92.70

289

92.60

244

92.50

730

92.40

2,365

92.30

5,824

92.20P1

8,581

92.10

2,159

92.00P2

7,020

91.90

3,173

91.80

3,089

91.70

3,882

91.60

2,775

91.50

6,388

91.40

2,226

91.30

2,396

91.20

1,397

91.10

1,271

91.00#

9,880

90.90S1

8,994

90.80

3,637

90.70

1,980

90.60

2,332

90.50

2,766

90.40

584

90.30

852

90.20

876

90.10

951

90.00

3,062

89.90

306

89.80

396

89.70

243

89.60

999

89.50

623

89.40

275

89.30

920

89.20

1,487

89.10

1,611

89.00

2,236

88.90

880

88.80

1,363

88.70

1,265

88.60

1,897

88.50

1,411

88.40

1,860

88.30

1,429

88.20

1,783

88.10

1,496

88.00S2

6,656

87.90

4,520

87.80

4,201

87.70

3,301

87.60

4,611

87.50

3,969

87.40

1,465

87.30

1,181

87.20

3,060

87.10

1,353

87.00

6,154

86.90

4,119

86.80

5,822

86.70

4,281

86.60

2,733

86.50

3,462

86.40

5,400

86.30

3,914

86.20

3,615

86.10

2,880

86.00

2,791

85.90

849

85.80

812

85.70

403

85.60

308

85.50

455

85.40

81【南亞  

1303】 成交價

累計成交張數

72.80

45

72.70

142

72.60

55

72.50

684

72.40

565

72.30

1,174

72.20

5,288

72.10

4,642

72.00

6,533

71.90P1

7,357

71.80P2

6,986

71.70

5,491

71.60

4,236

71.50

4,728

71.40

2,867

71.30#

4,939

71.20

3,239

71.10

1,541

71.00

3,104

70.90

2,062

70.80

2,488

70.70

1,619

70.60

1,402

70.50

1,094

70.40

348

70.30

485

70.20

191

70.10

277

70.00

1,209

69.90

1,166

69.80

671

69.70

892

69.60

498

69.50

656

69.40

197

69.30

70

69.20

240

69.10

96

69.00

134

68.90

43

68.80

95

68.60

36

68.50

1,125

68.40

1,179

68.30

1,670

68.20

1,902

68.10

1,745

68.00

1,630

67.90

629

67.80

1,384

67.70

773

67.60

1,096

67.50

2,682

67.40

1,857

67.30

475

67.20

766

67.10

1,871

67.00

2,481

66.90

501

66.80

612

66.70

709

66.60

685

66.50

1,417

66.40

354

66.30

570

66.20

699

66.10

626

66.00

1,070

65.90

463

65.80

457

65.70

170

65.60

250

65.50

422

65.40

238

65.30

82

65.20

347

65.10

258

65.00

334

64.90

176

64.80

140

64.70

537

64.60

855

64.50

2,078

64.40

1,646

64.30

778

64.20

2,308

64.10

3,345

64.00

2,608

63.90

1,011

63.80

2,130

63.70

3,631

63.60S1

4,587

63.50S2

4,371

63.40

3,285

63.30

1,957

63.20

1,119

63.10

1,360

63.00

4,129

62.90

2,185

62.80

1,378【台化  

1326】 成交價

累計成交張數

93.00

250

92.60

359

92.50

704

92.40

1,210

92.30

630

92.20

325

92.10

1,021

92.00

3,832

91.90

1,431

91.80

2,782

91.70

3,300

91.60

3,526

91.50P2

5,058

91.40

4,158

91.30

2,307

91.20

1,710

91.10

4,194

91.00P1

10,245

90.90#

8,447

90.80S2

5,614

90.70

2,311

90.60

1,451

90.50

1,486

90.40

243

90.30

225

90.20

20

90.10

176

90.00

157

89.80

121

89.70

280

89.60

302

89.50

578

89.40

100

89.30

233

89.20

119

89.10

182

89.00

3,303

88.90

1,402

88.80

1,279

88.70

1,120

88.60

294

88.50

738

88.40

658

88.30

649

88.20

2,076

88.10

2,920

88.00

4,454

87.90

2,224

87.80

1,685

87.70

2,068

87.60

1,251

87.50

3,066

87.40

1,940

87.30

2,367

87.20

2,954

87.10

1,890

87.00S1

7,617

86.90

3,383

86.80

3,083

86.70

2,660

86.60

5,452

86.50

4,900

86.40

2,130

86.30

1,935

86.20

1,940

86.10

1,653

86.00

760

85.90

145

85.80

144

85.70

52

85.60

54

85.50

271

85.40

189【遠東新 

1402】 成交價

累計成交張數

38.55

508

38.50

362

38.45

95

38.40

328

38.35

525

38.30

1,217

38.25

341

38.20

3,657

38.15

1,259

38.10

930

38.05

1,942

38.00

7,099

37.95

4,063

37.90

5,334

37.85

4,195

37.80

5,268

37.75

4,376

37.70

5,860

37.65

3,839

37.60

6,183

37.55

6,542

37.50P2

13,296

37.45

9,578

37.40P1

13,727

37.35

10,830

37.30

12,818

37.25

10,267

37.20

8,849

37.15

8,324

37.10

2,709

37.05

3,646

37.00

10,743

36.95

4,184

36.90#

6,644

36.85S1

5,377

36.80S2

3,308

36.75

1,950

36.70

2,286

36.65

3,059

36.60

1,064

36.55

649

36.50

1,672

36.45

1,034

36.40

1,405

36.35

491

36.30

276

36.25

271【中鋼  

2002】 成交價

累計成交張數

30.90

22

30.85

645

30.80

1,864

30.75

4,461

30.70P2

15,195

30.65

5,365

30.60

7,507

30.55

8,180

30.50P1

17,318

30.45#

17,907

30.40

3,964

30.35

7,859

30.30S2

32,813

30.25

29,650

30.20

12,998

30.15

8,776

30.10

13,618

30.05

19,055

30.00S1

33,784

29.95

17,530

29.90

28,902

29.85

19,518

29.80

10,876

29.75

18,215

29.70

28,620

29.65

24,775

29.60

11,756

29.55

20,297

29.50

18,995

29.45

14,632

29.40

12,048

29.35

8,700

29.30

2,529【光寶科 

2301】 成交價

累計成交張數

39.95

1,612

39.90

3

39.80

202

39.75

301

39.70

516

39.65

972

39.60

542

39.55

165

39.50

1,736

39.45

1,594

39.40P1

3,829

39.35

1,191

39.30P2

3,497

39.25

1,894

39.20

1,031

39.15

596

39.10

838

39.05

773

39.00

2,006

38.95

253

38.90

493

38.85

205

38.80

102

38.75

39

38.70

122

38.65

92

38.60

161

38.55

313

38.50

187

38.45

330

38.40#

2,543

38.35

3,878

38.30

2,404

38.25

736

38.20

900

38.15

1,549

38.10

1,643

38.05

1,708

38.00

4,615

37.95

1,696

37.90

1,162

37.85

472

37.80

510

37.75

159

37.70

1,475

37.65

150

37.60

365

37.55

120

37.50

875

37.45

546

37.40

729

37.35

585

37.30

689

37.25

206

37.20

722

37.15

749

37.10

845

37.05

1,483

37.00S1

7,870

36.95

4,393

36.90

3,405

36.85

2,816

36.80S2

6,533

36.75

5,017

36.70

5,808

36.65

5,661

36.60

5,927

36.55

3,463

36.50

5,479

36.45

2,177

36.40

2,279

36.35

1,594

36.30

1,875

36.25

1,767

36.20

1,128

36.15

827

36.10

696

36.05

706

36.00

1,153

35.95

435

35.90

790

35.85

234

35.80

923

35.75

907

35.70

1,569

35.65

596

35.60

231【聯電  

2303】 成交價

累計成交張數

15.70

1,403

15.65

23,983

15.60

7,154

15.55

9,082

15.50

41,615

15.45

29,675

15.40P2

41,880

15.35

35,001

15.30P1

67,758

15.25#

58,155

15.20

54,120

15.15

40,754

15.10

75,635

15.05

45,556

15.00

62,719

14.95S2

82,258

14.90S1

91,479

14.85

30,446

14.80

25,986

14.75

8,989

14.70

6,112

14.65

633【台達電 

2308】 成交價

累計成交張數

84.00

612

83.90

251

83.80

66

83.70

33

83.60

38

83.50

161

83.40

41

83.30

31

83.20

379

83.10

812

83.00

395

82.90

127

82.80

213

82.70

777

82.60

987

82.50

1,180

82.40

1,015

82.30

745

82.20

1,254

82.10

720

82.00

2,601

81.90

1,095

81.80

428

81.70

512

81.60

809

81.50

1,224

81.40

581

81.30

418

81.20

596

81.10

1,255

81.00

2,485

80.90

1,803

80.80P2

5,067

80.70

2,597

80.60

1,765

80.50

2,253

80.40

1,864

80.30

1,171

80.20

1,466

80.10

2,019

80.00P1

7,108

79.90

3,933

79.80

4,475

79.70

3,311

79.60

4,768

79.50#

9,209

79.40S2

4,561

79.30

2,944

79.20

2,461

79.10

3,671

79.00S1

7,005

78.90

3,680

78.80

3,723

78.70

3,229

78.60

2,918

78.50

3,393

78.40

2,353

78.30

1,277

78.20

568

78.10

1,534

78.00

2,730

77.90

849

77.80

865

77.70

327

77.60

185

77.50

252

77.40

178

77.30

42

77.20

114

77.10

96

77.00

312

76.90

70

76.70

10

76.60

91【日月光 

2311】 成交價

累計成交張數

29.60

3,237

29.55

6,952

29.50

14,593

29.45

7,395

29.40

13,616

29.35

10,792

29.30

14,844

29.25

10,480

29.20

24,334

29.15

33,113

29.10P2

45,102

29.05

24,667

29.00

44,551

28.95

21,682

28.90

19,755

28.85

23,337

28.80

33,282

28.75

22,239

28.70

37,114

28.65

28,819

28.60P1

49,264

28.55

44,211

28.50

44,766

28.45

10,654

28.40#

17,531

28.35S2

10,984

28.30

9,855

28.25

4,773

28.20

3,273

28.15

2,792

28.10

3,950

28.05

1,770

28.00S1

12,260

27.95

2,390

27.90

272【鴻海  

2317】 成交價

累計成交張數 104.50

311 104.00

4,512 103.50

28,398 103.00

45,935 102.50P2

87,912 102.00

75,376 101.50P1

97,590 101.00#

110,440 100.50S1

42,538 100.00S2

39,763

99.90

12,838

99.80

7,187

99.70

6,663

99.60

5,219

99.50

3,700

99.40

1,595

99.30

592

99.20

3,090

99.10

3,476

99.00

11,472

98.90

6,599

98.80

6,583

98.70

8,947

98.60

7,816

98.50

4,140

98.40

1,846

98.30

5,840

98.20

4,082

98.10

5,641

98.00

9,204

97.90

5,493

97.80

7,981

97.70

5,981

97.60

12,031

97.50

13,546

97.40

5,903

97.30

10,197

97.20

5,467

97.10

9,745

97.00

12,083

96.90

6,262

96.80

16,058

96.70

5,226

96.60

4,165

96.50

10,212

96.40

3,279

96.30

2,407

96.20

4,847

96.10

6,864

96.00

15,207

95.90

7,049

95.80

7,667

95.70

4,231

95.60

3,503

95.50

7,725

95.40

575

95.30

772

95.20

112

95.10

602

95.00

3,152

94.90

635

94.80

1,511

94.70

1,623

94.60

1,910

94.50

3,980

94.40

2,250

94.30

4,597

94.20

4,784

94.10

4,294

94.00

6,941

93.90

1,288

93.80

1,613

93.70

1,047

93.60

529

93.50

1,051【仁寶  

2324】 成交價

累計成交張數

35.80

194

35.75

154

35.70

434

35.65

292

35.60

1,063

35.55

1,028

35.50

1,789

35.45

850

35.40

599

35.35

453

35.30

1,172

35.25

470

35.20

771

35.15

151

35.10

2,402

35.05

717

35.00

2,870

34.95

6,532

34.90

7,978

34.85

3,655

34.80

6,568

34.75

2,930

34.70

1,741

34.65

2,928

34.60

4,525

34.55

2,508

34.50P2

12,311

34.45

8,995

34.40

9,083

34.35

7,912

34.30

9,629

34.25

9,786

34.20

8,826

34.15

6,351

34.10

8,181

34.05

6,553

34.00P1

12,920

33.95

9,663

33.90

7,589

33.85

2,905

33.80

1,872

33.75

968

33.70

1,598

33.65

1,830

33.60#

3,454

33.55S2

1,489

33.50S1

3,197

33.45

1,084

33.40

1,188

33.35

161

33.30

229

33.25

278

33.20

551

33.15

254

33.10

423

33.05

304

33.00

669【矽品  

2325】 成交價

累計成交張數

35.45

404

35.40

146

35.30

375

35.25

47

35.20

101

35.15

327

35.10

1,512

35.05

1,153

35.00

4,659

34.95

2,088

34.90

2,888

34.85

1,961

34.80

4,610

34.75

3,263

34.70

4,232

34.65

5,819

34.60P2

6,710

34.55

3,988

34.50

5,852

34.45

2,751

34.40

3,268

34.35

2,776

34.30

3,964

34.25

3,198

34.20

5,316

34.15

2,290

34.10

3,418

34.05

3,892

34.00P1

13,331

33.95

3,156

33.90

1,448

33.85

1,544

33.80

2,691

33.75

1,436

33.70

584

33.65

395

33.60

343

33.55

358

33.50

2,765

33.45

1,506

33.40

1,084

33.35#

1,994

33.30

3,841

33.25

1,407

33.20

1,475

33.15

1,832

33.10

3,180

33.05

1,963

33.00S1

6,352

32.95

2,289

32.90

3,652

32.85

2,063

32.80

1,361

32.75

524

32.70

1,303

32.65

884

32.60

1,354

32.55

884

32.50S2

4,337

32.45

1,620

32.40

1,034

32.35

1,697

32.30

2,148

32.25

723

32.20

370

32.15

111

32.10

587

32.05

992

32.00

2,622

31.95

2,305

31.90

1,750

31.85

2,097

31.80

2,072

31.75

2,095

31.70

2,755

31.65

1,270

31.60

586

31.55

16

31.50

335

31.40

108【台積電 

2330】 成交價

累計成交張數

81.10

11,434

81.00

3,456

80.90

599

80.80

3,325

80.70

2,877

80.60

5,956

80.50

9,583

80.40

7,306

80.30

8,110

80.20

29,368

80.10

24,180

80.00P1

49,426

79.90P2

36,701

79.80

19,842

79.70

16,659

79.60

13,469

79.50

23,025

79.40

14,004

79.30#

9,485

79.20

3,527

79.10

7,819

79.00

3,326

78.90

859

78.80

3,894

78.70

7,820

78.60

10,414

78.50

33,651

78.40

20,167

78.30

9,516

78.20

21,662

78.10

29,908

78.00S1

40,374

77.90

28,444

77.80

18,913

77.70

13,224

77.60

10,586

77.50

26,171

77.40

30,441

77.30

30,843

77.20

21,455

77.10

21,107

77.00S2

35,232

76.90

16,637

76.80

14,904

76.70

13,895

76.60

15,116

76.50

18,954

76.40

15,739

76.30

8,869

76.20

4,182

76.10

4,986

76.00

2,043【宏碁  

2353】 成交價

累計成交張數

46.15

671

46.10

696

46.05

843

46.00

5,771

45.95

1,663

45.90

1,438

45.85

1,926

45.80

3,061

45.75

691

45.70

1,424

45.65

1,281

45.60

1,520

45.55

504

45.50

3,335

45.45

2,368

45.40

2,600

45.35

877

45.30

2,233

45.25

1,301

45.20

2,846

45.15

2,242

45.10

1,817

45.05

1,405

45.00

8,771

44.95

3,283

44.90

9,112

44.85

9,419

44.80

10,481

44.75

5,387

44.70

6,506

44.65

5,623

44.60

6,866

44.55

4,202

44.50P2

10,770

44.45

6,156

44.40

4,433

44.35

6,858

44.30P1

11,960

44.25

5,142

44.20#

6,695

44.15

4,297

44.10

3,207

44.05

1,889

44.00

5,240

43.95

1,462

43.90

1,311

43.85

676

43.80

1,826

43.75

1,218

43.70

2,417

43.65

2,245

43.60

4,434

43.55

3,283

43.50S2

11,611

43.45

5,505

43.40

7,484

43.35

4,066

43.30

10,034

43.25

6,889

43.20

7,941

43.15

7,855

43.10

8,528

43.05

6,627

43.00S1

15,903

42.95

7,604

42.90

10,311

42.85

7,580

42.80

8,531

42.75

4,411

42.70

7,301

42.65

4,314

42.60

5,304

42.55

4,538

42.50

6,886

42.45

3,549

42.40

4,462

42.35

1,391

42.30

1,869

42.25

463

42.20

994

42.15

498

42.10

681

42.05

817

42.00

2,211

41.95

1,245

41.90

55

41.85

430

41.80

478

41.70

916

41.65

7

41.60

327

41.55

245

41.50

492

41.45

236

41.40

587

41.35

1,015

41.30

1,265

41.25

1,061

41.20

997

41.15

1,333

41.10

1,902

41.05

1,466

41.00

4,453

40.95

852

40.90

419

40.85

105

40.80

207

40.75

185

40.70

106【鴻準  

2354】 成交價

累計成交張數 144.50

432 144.00

823 143.50

361 143.00

454 142.50

522 142.00

2,226 141.50

2,183 141.00

1,698 140.50

1,538 140.00

7,155 139.50

9,993 139.00P1

11,949 138.50P2

10,422 138.00

9,389 137.50

9,659 137.00#

19,402 136.50

17,216 136.00S2

26,753 135.50

18,279 135.00

15,717 134.50

12,913 134.00

14,642 133.50

13,036 133.00

15,159 132.50

9,645 132.00

10,268 131.50

14,478 131.00

18,514 130.50

7,780 130.00S1

27,793 129.50

8,489 129.00

7,736 128.50

6,333 128.00

13,533 127.50

7,189 127.00

8,992 126.50

4,236 126.00

2,755 125.50

1,551 125.00

2,561 124.50

2,728 124.00

6,176 123.50

6,479 123.00

5,759 122.50

4,558 122.00

3,801 121.50

2,952 121.00

4,744 120.50

2,561 120.00

1,117【華碩  

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00P2

2,629 289.50

1,761 289.00

1,603 288.50

659 288.00

542 287.50

148 287.00

335 286.50

2,318 286.00P1

2,640 285.50

1,492 285.00

1,961 284.50

654 284.00

530 283.50

305 283.00

305 282.50

175 282.00

427 281.50

222 281.00#

440 280.50

203 280.00

2,696 279.50

806 279.00

1,905 278.50

204 278.00

212 277.00

171 276.00S1

7,235 275.50

149 275.00

149 262.50

218 262.00

783 261.50

745 261.00

1,394 260.50

608 260.00

1,718 259.50

1,420 259.00

2,535 258.50

2,357 258.00

2,578 257.50

1,459 257.00

415 256.50

151 256.00

556 255.50

210 255.00

908 254.50

563 254.00

794 253.50

464 253.00

736 252.50

388 252.00

933 251.50

317 251.00

514 250.50

750 250.00

3,224 249.50

2,637 249.00

2,794 248.50S2

3,717 248.00

3,340 247.50

1,533 247.00

2,531 246.50

1,707 246.00

3,317 245.50

2,938 245.00

3,450 244.50

1,787 244.00

1,821 243.50

1,811 243.00

2,436 242.50

1,983 242.00

1,895 241.50

620 241.00

1,537 240.50

1,767 240.00

2,390 239.50

1,041 239.00

1,331 238.50

563 238.00

612 237.50

206 237.00

153 236.50

76 236.00

91 235.00

47【廣達  

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70

5,533

72.60

2,552

72.50

2,398

72.40

2,550

72.30

1,539

72.20

1,367

72.10

1,766

72.00

3,451

71.90

2,983

71.80

3,882

71.70

4,451

71.60

4,505

71.50P2

9,135

71.40

5,004

71.30

4,029

71.20

4,730

71.10

6,212

71.00P1

16,115

70.90

8,047

70.80

5,829

70.70

5,644

70.60#

4,978

70.50

8,451

70.40

5,061

70.30

3,009

70.20

3,738

70.10

4,151

70.00S1

11,819

69.90

1,726

69.80

1,046

69.70

874

69.60

2,057

69.50

3,632

69.40

2,020

69.30

2,800

69.20

2,607

69.10

2,417

69.00

5,008

68.90

2,561

68.80

2,410

68.70

2,604

68.60

3,262

68.50

6,359

68.40

4,463

68.30

2,857

68.20

2,288

68.10

3,977

68.00S2

9,286

67.90

2,784

67.80

1,678

67.70

1,079

67.60

1,432

67.50

2,449

67.40

1,463

67.30

727

67.20

273

67.10

1,072

67.00

1,847

66.90

998

66.80

971

66.70

915

66.60

839

66.50

905

66.40

333

66.30

324

66.20

1,251

66.10

639

66.00

1,414

65.90

716

65.80

743

65.70

760

65.60

871

65.50

786

65.40

395

65.30

95

65.20

244

65.10

334

65.00

998

64.90

59【南科  

2408】 成交價

累計成交張數

4.49

484

4.48

786

4.46P2

6,747

4.43

210

4.37P1

8,559

4.35

728

4.30

656

4.25#

616

4.22

846

4.21

152

4.20

654

4.18

168

4.17S1

3,002

4.16

1,208

4.15

1,156

4.14

451

4.12

339

4.11

211

4.10

896

4.09

2,184

4.08

424

4.05

615

4.03

402

4.01

180

4.00

2,493

3.97

92

3.95

1,433

3.94

301

3.91

166

3.90

2,279

3.86

482

3.83

1,771

3.82

518

3.81

2,235

3.75

516

3.58

1,195

3.50

218

3.44S2

2,827

3.43

2,499

3.42

366

3.40

616

3.35

1,283

3.30

248

3.22

1,026

3.20

253

3.12

372

3.10

386

3.08

203

3.01

2,619

3.00

1,352

2.97

1,471

2.96

1,739

2.95

464

2.92

540

2.89

1,601

2.86

55

2.82

147

2.81

88

2.80

189

2.78

107

2.77

75

2.76

1,031【友達  

2409】 成交價

累計成交張數

17.90

1,900

17.85

1,044

17.80

11,260

17.75

4,868

17.70

7,608

17.65

6,941

17.60

7,476

17.55

8,816

17.50

10,076

17.45

11,428

17.40

3,777

17.35

3,176

17.30

3,267

17.25

4,294

17.20

20,705

17.15

23,645

17.10

46,301

17.05

35,307

17.00

51,751

16.95

52,174

16.90

70,391

16.85

26,427

16.80

36,647

16.75

23,951

16.70

51,042

16.65

39,378

16.60

50,438

16.55

42,458

16.50P2

71,912

16.45

54,124

16.40

55,698

16.35

47,102

16.30

71,423

16.25

33,471

16.20

41,264

16.15

21,208

16.10

31,403

16.05

16,597

16.00

35,157

15.95

37,367

15.90P1 117,326

15.85

38,179

15.80

51,576

15.75

31,404

15.70

32,778

15.65#

52,293

15.60S1

56,471

15.55

36,132

15.50

46,419

15.45

17,275

15.40

28,353

15.35

11,644

15.30

13,249

15.25

8,610

15.20

6,957

15.15

13,336

15.10

19,104

15.05

17,742

15.00

45,303

14.95

43,168

14.90S2

54,303

14.85

21,096

14.80

24,554

14.75

15,290

14.70

22,689

14.65

4,965

14.60

5,135

14.55

3,441

14.50

4,643【中華電 

2412】 成交價

累計成交張數

96.20

126

96.10

807

96.00

2,540

95.90

848

95.80

3,603

95.70

8,243

95.60

19,749

95.50P1

26,014

95.40P2

23,592

95.30

10,652

95.20

2,116

95.10

2,120

95.00

10,469

94.90

8,884

94.80

6,136

94.70

9,882

94.60

10,967

94.50

2,937

94.40

2,755

94.30

4,975

94.20

13,004

94.10

6,230

94.00

8,590

93.90

17,297

93.80

11,204

93.70

22,278

93.60

16,179

93.50

7,451

93.40

2,102

93.30

693

93.20

1,746

93.10

4,096

93.00

15,027

92.90

7,861

92.80

6,821

92.70#

2,751

92.60

2,374

92.50

2,748

92.40

1,486

92.30

3,013

92.20

3,410

92.10

4,033

92.00

12,196

91.90

14,807

91.80S2

20,608

91.70

8,973

91.60

6,872

91.50

6,904

91.40

547

91.30

4,221

91.20

3,305

91.10

1,463

91.00

3,851

90.90

5,296

90.80

5,742

90.70

12,190

90.60

14,870

90.50

13,869

90.40

7,786

90.30

3,261

90.20

12,461

90.10S1

47,061

90.00

14,054【聯發科 

2454】 成交價

累計成交張數 324.50

483 324.00

272 323.50

379 323.00

844 322.50

432 322.00

1,774 321.50

791 321.00

2,436 320.50

1,976 320.00P2

6,297 319.50

3,451 319.00

5,176 318.50

2,790 318.00

4,227 317.50

4,323 317.00

3,361 316.50

1,692 316.00

6,111 315.50

2,468 315.00P1

6,808 314.50

3,135 314.00

4,159 313.50

2,101 313.00#

5,712 312.50

2,529 312.00

4,972 311.50S2

9,693 311.00

6,912 310.50

2,888 310.00

6,533 309.50

3,611 309.00

4,545 308.50

2,707 308.00

6,046 307.50

2,686 307.00

3,699 306.50

3,421 306.00

7,221 305.50

4,954 305.00

5,380 304.50

2,609 304.00

5,124 303.50

3,842 303.00

6,926 302.50

2,875 302.00

4,556 301.50

1,947 301.00

4,627 300.50

1,587 300.00

2,691 299.50

516 299.00

1,981 298.50

613 298.00

2,951 297.50

1,860 297.00

2,608 296.50

2,370 296.00

3,654 295.50

2,134 295.00

4,140 294.50

2,458 294.00

3,800 293.50

2,874 293.00

5,606 292.50

5,066 292.00

4,493 291.50

3,075 291.00

3,823 290.50

3,086 290.00

2,625 289.50

1,506 289.00

2,752 288.50

1,538 288.00

2,471 287.50

1,412 287.00

962 286.50

1,055 286.00

2,304 285.50

4,157 285.00S1

11,411 284.50

1,656 284.00

820 283.50

259 283.00

252 282.50

195 282.00

866 281.50

108 281.00

289 280.50

126【可成  

2474】 成交價

累計成交張數 235.00#

1,739 234.50

292 234.00

457 233.50

366 233.00

1,847 232.50

1,333 232.00

2,270 231.50

2,214 231.00

2,295 230.50

2,193 230.00

6,305 229.50

2,342 229.00

3,128 228.50

1,284 228.00

1,857 227.50

1,027 227.00

1,028 226.50

13 226.00

219 225.50

590 225.00

1,931 224.50

1,569 224.00

2,077 223.50

2,126 223.00

3,188 222.50

1,882 222.00

2,922 221.50

1,483 221.00

2,557 220.50

1,148 220.00

1,216 219.50

485 219.00

6,204 218.50

4,313 218.00

3,777 217.50

2,231 217.00

2,846 216.50

2,368 216.00

2,899 215.50

4,006 215.00

8,699 214.50

2,647 214.00

2,989 213.50

1,478 213.00

2,446 212.50

1,337 212.00

2,150 211.50

2,088 211.00

4,514 210.50

4,253 210.00

5,399 209.50

1,981 209.00

5,315 208.50

4,849 208.00

7,803 207.50

5,536 207.00

9,303 206.50

2,450 206.00

7,803 205.50

3,143 205.00

6,093 204.50

3,628 204.00

10,707 203.50

5,840 203.00

5,100 202.50

4,467 202.00

9,029 201.50

7,134 201.00

7,047 200.50

5,902 200.00

12,454 199.50

5,994 199.00

10,802 198.50

7,222 198.00S2

14,961 197.50

11,222 197.00

12,179 196.50S1

15,775 196.00

14,947 195.50

9,527 195.00

9,140 194.50

4,613 194.00

5,449 193.50

1,199 193.00

4,577 192.50

1,536 192.00

3,372 191.50

1,560 191.00

4,671 190.50

2,789 190.00

8,312 189.50

4,790 189.00

5,683 188.50

4,425 188.00

4,088 187.50

3,496 187.00

5,658 186.50

3,530 186.00

3,591 185.50

941 185.00

192【宏達電 

2498】 成交價

累計成交張數 672.00

437 671.00

311 670.00

889 669.00

132 668.00

476 667.00

501 666.00

506 665.00

635 664.00

678 663.00

1,149 662.00

963 661.00P2

2,360 660.00P1

2,415 659.00

1,598 658.00

1,917 657.00

1,759 656.00

1,340 655.00

451 654.00

312 653.00#

1,028 652.00

469 651.00

1,209 650.00

4,127 649.00

1,121 648.00

752 647.00

697 646.00

693 645.00

1,098 644.00

1,965 643.00

647 642.00

534 641.00

702 640.00

937 639.00

2,017 638.00

1,961 637.00

1,282 636.00

1,237 635.00

2,013 634.00

1,576 633.00

1,581 632.00

1,780 631.00

1,177 630.00

2,400 629.00

2,365 628.00

2,260 627.00

679 626.00

698 625.00

1,317 624.00

541 623.00

991 622.00

350 621.00

675 620.00

1,012 619.00

276 618.00

300 617.00

478 616.00

73 615.00

275 613.00

132 612.00

46 611.00

79 610.00

501 609.00

358 608.00

421 607.00

201 606.00

123 605.00

315 604.00

489 603.00

323 602.00

77 601.00

310 600.00

647 599.00

293 598.00

394 597.00

170 596.00

450 595.00

1,484 594.00

1,352 593.00

1,549 592.00

2,224 591.00

2,429 590.00

5,539 589.00

4,503 588.00

3,411 587.00

3,117 586.00

2,100 585.00

3,346 584.00

2,490 583.00

3,047 582.00

4,081 581.00

3,022 580.00S2

6,026 579.00

3,225 578.00

4,021 577.00

2,743 576.00

2,571 575.00

3,509 574.00

2,577 573.00

1,620 572.00

2,523 571.00

1,655 570.00

4,925 569.00

2,250 568.00

4,015 567.00

2,421 566.00

2,997 565.00

3,218 564.00

2,631 563.00

2,735 562.00

3,125 561.00

1,428 560.00

2,714 559.00

947 558.00

973 557.00

696 556.00

1,025 555.00

971 554.00

455 553.00

550 552.00

738 551.00

922 550.00

1,130 549.00

29 548.00

1,353 547.00

222 546.00

522 545.00

422 544.00

162 543.00

84 542.00

65 541.00

107 540.00

371 539.00

26 538.00

335 537.00

145 536.00

512 535.00

1,459 534.00

1,582 533.00

2,499 532.00

578 531.00

449 530.00

1,807 529.00

895 528.00

964 527.00

1,188 526.00

2,296 525.00

1,390 524.00

818 523.00

696 522.00

1,149 521.00

1,179 520.00

1,835 519.00

388 518.00

1,596 517.00

1,343 516.00

1,194 515.00

2,453 514.00

2,457 513.00S1

11,420【彰銀  

2801】 成交價

累計成交張數

18.75

274

18.70

3,056

18.65

947

18.60

7,118

18.55

3,955

18.50

23,851

18.45

25,739

18.40

33,005

18.35

31,819

18.30

26,598

18.25

15,749

18.20

24,057

18.15P2

60,136

18.10

24,357

18.05

23,988

18.00P1

65,894

17.95

41,264

17.90

39,084

17.85

31,702

17.80

36,169

17.75#

37,385

17.70S1

33,761

17.65S2

13,734

17.60

11,162

17.55

3,004

17.50

3,671

17.45

150

17.40

3,015

17.35

864

17.30

3,020

17.25

2,610

17.20

2,209

17.15

366【華南金 

2880】 成交價

累計成交張數

17.70

4,574

17.65

1,903

17.60

9,277

17.55

36,989

17.50P2

64,196

17.45P1

68,472

17.40

45,798

17.35

34,072

17.30

41,762

17.25

33,966

17.20#

35,576

17.15S1

19,112

17.10S2

14,344

17.05

3,365

17.00

8,145

16.95

5,684

16.90

2,530【富邦金 

2881】 成交價

累計成交張數

36.15

624

36.10

544

36.00

1,196

35.95

606

35.90

639

35.85

1,219

35.80

4,749

35.75

3,556

35.70

3,878

35.65

3,299

35.60

4,987

35.55

5,925

35.50

15,708

35.45

9,561

35.40

14,900

35.35

8,654

35.30

17,742

35.25

15,868

35.20

11,957

35.15

5,900

35.10

11,912

35.05

6,996

35.00P2

25,124

34.95

10,178

34.90

11,304

34.85

9,165

34.80

13,260

34.75

10,407

34.70

13,064

34.65

18,881

34.60P1

25,447

34.55

20,084

34.50

19,399

34.45

10,174

34.40

11,742

34.35

14,378

34.30

15,743

34.25

12,511

34.20

11,590

34.15

6,063

34.10

11,915

34.05

8,497

34.00

9,513

33.95

8,371

33.90

16,095

33.85#

12,280

33.80S1

7,848

33.75

5,020

33.70

5,495

33.65

3,729

33.60S2

7,536

33.55

3,338

33.50

3,440

33.45

897【國泰金 

2882】 成交價

累計成交張數

37.00

1,967

36.95

1,735

36.90

1,068

36.85

211

36.80

311

36.75

639

36.70

1,707

36.65

1,586

36.60

2,398

36.55

2,157

36.50

2,311

36.45

724

36.40

1,808

36.35

1,237

36.30

3,120

36.25

2,545

36.20

2,108

36.15

906

36.10

2,463

36.05

2,244

36.00

5,250

35.95

3,433

35.90

188

35.85

3,551

35.80

11,043

35.75

2,674

35.70

3,741

35.65

3,730

35.60

5,463

35.55

2,145

35.50

6,333

35.45

2,452

35.40

10,594

35.35

8,785

35.30

10,350

35.25

11,822

35.20

11,635

35.15

14,929

35.10

15,450

35.05

8,798

35.00P2

20,268

34.95

14,701

34.90

9,647

34.85

9,350

34.80

15,922

34.75

14,658

34.70

17,230

34.65

18,237

34.60P1

23,960

34.55

10,637

34.50

15,293

34.45

9,734

34.40

9,412

34.35

8,769

34.30

11,567

34.25

8,803

34.20

10,576

34.15

6,537

34.10

11,065

34.05

6,075

34.00

11,603

33.95

6,468

33.90#

3,016

33.85S1

606

33.80S2

40【開發金 

2883】 成交價

累計成交張數

10.20

2,990

10.15

22,372

10.10

30,153

10.05P2

85,677

10.00P1 124,344

9.99

37,928

9.98

26,120

9.97

22,832

9.96

29,979

9.95

27,709

9.94

19,707

9.93

18,693

9.92

24,890

9.91

21,083

9.90

37,797

9.89

12,905

9.88

8,732

9.87

5,810

9.86

22,694

9.85

14,904

9.84

8,725

9.83

7,762

9.82#

16,348

9.81S2

12,791

9.80S1

23,774

9.79

5,482

9.78

5,538

9.77

7,619

9.76

5,503

9.75

8,785

9.74

2,582

9.73

5,969

9.72

4,559

9.71

1,146

9.70

3,189

9.69

1,546

9.68

870

9.67

646

9.66

757

9.65

815【玉山金 

2884】 成交價

累計成交張數

16.30

144

16.25

214

16.20

726

16.15

2,471

16.10

8,306

16.05P2

9,862

16.00P1

11,385

15.95

8,204

15.90

3,021

15.85

1,584

15.80

1,674

15.75#

2,114

15.70

879

15.65

5,782

15.60

13,078

15.55

15,686

15.50S1

30,385

15.45

22,786

15.40S2

28,062

15.35

21,993

15.30

22,081

15.25

9,827

15.20

10,448

15.15

6,220

15.10

5,777

15.05

4,065

15.00

6,853

14.95

4,098

14.90

4,028

14.85

3,169

14.80

4,986

14.75

2,528

14.70

646【元大金 

2885】 成交價

累計成交張數

17.95

2,199

17.90

4,119

17.85

3,810

17.80

2,514

17.75

2,214

17.70

5,986

17.65

6,847

17.60

19,113

17.55

20,554

17.50

21,938

17.45

20,988

17.40

39,765

17.35

47,721

17.30

45,766

17.25P1

53,876

17.20P2

53,483

17.15#

33,472

17.10S2

33,912

17.05

30,922

17.00S1

38,821

16.95

25,221

16.90

10,657

16.85

13,494

16.80

5,519

16.75

9,725

16.70

8,451

16.65

802【兆豐金 

2886】 成交價

累計成交張數

23.10

492

23.05

993

23.00

2,651

22.95

5,108

22.90

23,318

22.85

25,457

22.80

26,328

22.75

25,059

22.70

21,505

22.65

21,214

22.60

32,396

22.55

26,537

22.50P1

52,398

22.45

28,696

22.40

34,229

22.35

24,817

22.30P2

37,712

22.25

24,209

22.20

23,248

22.15

18,180

22.10

14,756

22.05

15,091

22.00

30,967

21.95

26,565

21.90

33,613

21.85

31,791

21.80

19,563

21.75

10,882

21.70

10,663

21.65

14,477

21.60#

27,183

21.55S2

26,091

21.50S1

30,057

21.45

14,244

21.40

6,581

21.35

1,258

21.30

1,997

21.25

5,358

21.20

4,221

21.15

2,228

21.10

6,213

21.05

6,653

21.00

5,117

20.95

608【台新金 

2887】 成交價

累計成交張數

12.55

5,316

12.50

21,303

12.45

16,359

12.40

21,540

12.35

33,620

12.30P1

59,595

12.25

40,455

12.20

45,249

12.15

32,969

12.10

40,770

12.05

36,996

12.00P2

52,833

11.95

45,193

11.90

36,601

11.85#

21,552

11.80

17,643

11.75S1

27,085

11.70S2

24,845

11.65

11,001

11.60

8,486

11.55

7,420

11.50

4,587

11.45

773【新光金 

2888】 成交價

累計成交張數

10.35

5,595

10.30

18,777

10.25P1

32,085

10.20

25,320

10.15P2

31,295

10.10

29,154

10.05#

45,279

10.00S1

54,825

9.99

15,436

9.98

18,081

9.97

13,510

9.96

13,818

9.95

14,974

9.94

8,606

9.93

6,054

9.92

5,412

9.91

4,392

9.90

7,740

9.89

4,727

9.88

5,705

9.87

5,378

9.86

4,453

9.85

6,140

9.84

6,327

9.83

3,822

9.82

2,479

9.81

2,306

9.80

3,649

9.79

749

9.78

2,455

9.77

3,477

9.76

3,314

9.75

2,764

9.74

3,401

9.73

2,803

9.72

3,585

9.71

4,885

9.70

9,953

9.69

5,936

9.68

4,791

9.67

3,231

9.66

4,779

9.65

11,101

9.64

3,938

9.63

5,996

9.62

9,343

9.61

13,094

9.60S2

23,040

9.59

6,220

9.58

7,294

9.57

4,242

9.56

2,896

9.55

3,263

9.54

1,511

9.53

1,576

9.52

1,342

9.51

2,098

9.50

8,074

9.49

4,111

9.48

5,656

9.47

5,306

9.46

2,679

9.45

4,961

9.44

3,321

9.43

2,678

9.42

4,316

9.41

4,886

9.40

5,516

9.39

1,424

9.38

825

9.37

676

9.36

1,227

9.35

1,354

9.34

1,198

9.33

907

9.32

122

9.30

622

9.29

32

9.28

183

9.25

416

9.24

40

9.23

533【永豐金 

2890】 成交價

累計成交張數

11.20

856

11.15

4,348

11.10

4,698

11.05P2

5,505

11.00P1

16,679

10.95#

19,772

10.90

23,938

10.85

13,516

10.80

12,887

10.75

10,170

10.70

10,652

10.65

15,852

10.60

20,343

10.55S1

38,667

10.50

21,525

10.45

11,913

10.40

21,272

10.35

15,055

10.30

19,311

10.25

29,427

10.20S2

37,452

10.15

22,548

10.10

15,771

10.05

13,088

10.00

25,544

9.99

6,139

9.98

1,881

9.97

1,037

9.96

1,650

9.95

1,817

9.94

907

9.93

1,033

9.92

3,098

9.91

3,058

9.90

3,446

9.89

524

9.88

1,283

9.87

157

9.86

866

9.85

963

9.84

153

9.82

214

9.81

791

9.80

2,461

9.79

242

9.78

1,107

9.77

324

9.76

509

9.75

489

9.74

104

9.73

269

9.70

558

9.65

220

9.64

945

9.63

357

9.62

476

9.61

541

9.60

956

9.59

444

9.58

778

9.57

55

9.55

172

9.54

370【中信金 

2891】 成交價

累計成交張數

20.85

12,231

20.80

5,685

20.75

4,677

20.70

8,112

20.65

8,934

20.60

17,249

20.55

5,372

20.50

27,234

20.45

25,267

20.40

45,527

20.35

40,481

20.30

41,822

20.25

18,241

20.20

11,648

20.15

5,507

20.10

11,937

20.05

21,937

20.00P1

74,937

19.95P2

65,204

19.90

49,642

19.85

38,827

19.80

30,616

19.75

32,641

19.70

32,710

19.65#

20,290

19.60S2

17,854

19.55

13,206

19.50

12,578

19.45

9,774

19.40

10,505

19.35

16,563

19.30S1

25,093

19.25

17,313

19.20

15,078

19.15

9,041

19.10

8,276

19.05

2,794

19.00

10,019

18.95

1,375

18.90

1,800

18.85

515【第一金 

2892】 成交價

累計成交張數

19.70

21,393

19.65

3,480

19.60S2

8,844

19.55

2,959

19.50

12,172

19.45

19,619

19.40

27,430

19.35P2

35,227

19.30P1

39,020

19.25

25,519

19.20

27,882

19.15

28,195

19.10

25,661

19.05

23,612

19.00

25,618

18.95

12,603

18.90

8,959

18.85

7,869

18.80

15,990

18.75

17,712

18.70

23,700

18.65

23,668

18.60

29,249

18.55

24,057

18.50

23,480

18.45

12,694

18.40

13,892

18.35

9,377

18.30

11,064

18.25

8,620

18.20

2,401

18.15

7,937

18.10#

3,404【統一超 

2912】 成交價

累計成交張數 163.00

624 162.50

1,287 162.00

1,713 161.50

2,275 161.00

2,778 160.50

1,875 160.00

2,858 159.50

1,276 159.00

1,785 158.50P1

3,899 158.00

3,532 157.50P2

3,661 157.00#

6,261 156.50

4,565 156.00

4,134 155.50S2

5,752 155.00S1

6,960 154.50

3,990 154.00

4,239 153.50

3,348 153.00

3,199 152.50

3,400 152.00

2,498 151.50

3,081 151.00

3,352 150.50

1,965 150.00

5,751 149.50

3,731 149.00

542【聯詠  

3034】 成交價

累計成交張數

94.60

34

94.50

61

94.40

33

94.30

47

94.20

206

94.10

49

94.00

189

93.90

103

93.80

120

93.70

302

93.60

143

93.50

790

93.40

1,224

93.30

705

93.20

582

93.10

648

93.00

1,406

92.90

812

92.80

658

92.70

674

92.60

535

92.50

651

92.40

387

92.30

534

92.20

1,433

92.10

941

92.00

1,281

91.90

1,669

91.80

1,293

91.70

1,034

91.60

1,516

91.50

2,065

91.40

1,514

91.30

2,361

91.20

2,632

91.10

1,748

91.00P2

3,837

90.90P1

3,989

90.80

2,783

90.70#

2,193

90.60

1,603

90.50

1,690

90.40

1,052

90.30

1,093

90.20

486

90.10

506

90.00

2,845

89.90

1,026

89.80

733

89.70

418

89.60

400

89.50

1,358

89.40

924

89.30

547

89.20

844

89.10

783

89.00

2,980

88.90

1,190

88.80

1,755

88.70

1,384

88.60

1,223

88.50

3,176

88.40

1,730

88.30

1,741

88.20

1,939

88.10

1,883

88.00S2

5,355

87.90

1,718

87.80

2,014

87.70

1,566

87.60

1,909

87.50

2,772

87.40

1,659

87.30

1,832

87.20

2,472

87.10

2,024

87.00S1

5,470

86.90

1,707

86.80

1,895

86.70

2,216

86.60

2,249

86.50

2,229

86.40

1,123

86.30

991

86.20

1,088

86.10

1,316

86.00

1,930

85.90

1,075

85.80

2,700

85.70

5,200

85.60

886

85.50

624

85.40

382

85.30

619

85.20

1,142

85.10

565

85.00

790

84.90

148

84.80

171

84.70

134

84.60

298

84.50

790

84.40

392

84.30

136

84.20

425

84.10

332

84.00

503

83.90

88

83.80

54

83.70

245【台灣大 

3045】 成交價

累計成交張數

92.00

246

91.90

144

91.80

81

91.70

116

91.60

30

91.50

233

91.40

15

91.30

20

91.20

126

91.10

538

91.00

2,460

90.90

1,637

90.80

970

90.70

995

90.60

2,796

90.50P2

3,747

90.40P1

4,779

90.30

1,750

90.20#

1,387

90.10

2,659

90.00

7,159

89.90

4,782

89.80

5,010

89.70

1,963

89.60

1,938

89.50

2,540

89.40

2,178

89.30

2,729

89.20

4,594

89.10

4,339

89.00S2

8,493

88.90

2,683

88.80

2,736

88.70

3,569

88.60

2,664

88.50

6,336

88.40

5,020

88.30

5,022

88.20

5,932

88.10

4,255

88.00S1

11,757

87.90

6,010

87.80

3,823

87.70

2,392

87.60

3,319

87.50

8,034

87.40

2,858

87.30

1,289

87.20

1,447

87.10

905

87.00

2,467

86.90

1,969

86.80

1,889

86.70

1,306

86.60

1,345

86.50

423【華亞科 

3474】 成交價

累計成交張數

9.19

1,323

9.18

1,063

9.17

12

9.15

1,160

9.13

179

9.12

212

9.10

1,315

9.09

239

9.08

318

9.07

322

9.06

94

9.05

485

9.04

2,017

9.03

904

9.02

1,683

9.01

2,273

9.00P2

5,716

8.99P1

15,135

8.98

1,414

8.97

1,300

8.96

1,623

8.95#

5,731

8.94

810

8.93

449

8.92

384

8.91

352

8.90

4,724

8.89

907

8.88

1,186

8.87

1,044

8.86

769

8.85

613

8.84

827

8.83

932

8.82

994

8.81

1,490

8.80

5,252

8.79

1,043

8.78

490

8.77

666

8.76

866

8.75

2,304

8.74

593

8.73

577

8.72

118

8.71

564

8.70

3,429

8.69

320

8.68

142

8.67

84

8.66

264

8.65

1,312

8.64

1,151

8.63

1,128

8.62

818

8.61

2,152

8.60S2

24,163

8.59

995

8.58

1,263

8.57

464

8.56

744

8.55

413

8.54

140

8.53

263

8.52

209

8.51

457

8.50

3,635

8.49

155

8.48

422

8.47

352

8.46

734

8.45

248

8.44

201

8.43

249

8.40

544

8.36

233

8.35

627

8.34

504

8.04

6,669

8.01

536

8.00

8,083

7.99

3,414

7.98

2,270

7.97

309

7.96

693

7.95

260

7.94

434

7.93

333

7.92

681

7.91

116

7.90

6,807

7.89

1,054

7.88

2,412

7.87

2,129

7.86

757

7.85

3,486

7.84

2,033

7.83

1,798

7.82

2,060

7.81

2,459

7.80

13,537

7.79

3,566

7.78

4,213

7.77

3,221

7.76

2,510

7.75

4,865

7.74

2,915

7.73

1,832

7.72

4,322

7.71

2,877

7.70

5,833

7.69

423

7.68

749

7.67

1,489

7.66

10,068

7.65

3,129

7.64

3,767

7.63

1,052

7.62

919

7.61

1,178

7.60

6,452

7.59

8,952

7.58

5,154

7.57

9,965

7.56

2,439

7.55

3,123

7.54

2,043

7.53

2,262

7.52

4,055

7.51

4,119

7.50

8,305

7.49

2,055

7.48

2,325

7.47

2,053

7.46

3,584

7.45

3,348

7.44

6,418

7.43

1,462

7.42

1,889

7.41

1,514

7.40

9,065

7.39

709

7.38

1,816

7.37

466

7.36

1,994

7.35

1,824

7.33

441

7.32

247

7.31

1,073

7.30

3,300

7.29

438

7.27

44

7.26

486

7.25

1,155

7.24

972

7.23

648

7.22

721

7.21

1,343

7.20

7,098

7.19

2,909

7.18

4,381

7.17

3,716

7.16S1

27,475

7.15

5,112

7.14

2,801

7.13

1,979

7.12

1,582

7.11

1,761

7.10

21,248

7.09

2,344

7.08

3,010

7.07

746

7.06

1,710

7.05

2,875

7.04

491

7.03

3,084

7.02

1,108

7.01

1,150

7.00

3,103

6.99

493

6.98

806

6.97

69

6.96

114

6.95

582

6.94

72

6.92

301

6.90

894

6.89

452

6.88

4,122

6.87

273

6.86

200

6.85

1,053

6.83

42

6.82

262

6.81

944

6.80

1,812

6.79

120

6.78

463

6.77

286

6.76

126

6.75

247

6.74

102

6.72

235

6.71

1,686

6.70

2,925

6.69

66

6.65

511

6.64

8,910

6.63

2,271

6.62

1,739

6.61

493

6.60

2,655

6.59

1,932

6.58

363

6.57

488

6.56

334

6.55

506

6.54

268

6.53

557

6.52

241

6.51

835

6.50

2,044

6.49

500

6.48

50

6.47

16

6.45

593

6.44

233

6.43

83

6.42

261

6.41

762

6.40

2,241

6.39

1,731

6.38

2,463

6.37

618

6.36

635

6.35

2,706

6.34

794

6.33

540

6.32

251

6.31

422

6.30

3,496

6.29

2,797

6.28

2,334

6.27

521

6.26

1,288

6.25

2,046

6.24

235

6.23

970

6.22

698

6.21

1,010

6.20

1,599

6.19

575

6.18

857

6.17

1,042

6.16

1,185

6.15

3,092

6.14

1,259

6.13

1,079

6.12

2,162

6.11

1,471

6.10

1,794

6.09

808

6.08

1,073

6.07

1,013

6.06

1,255

6.05

2,982

6.04

3,148

6.03

4,872

6.02

3,040

6.01

3,750

6.00

9,082

5.99

4,636

5.98

4,789

5.97

3,761

5.96

3,013

5.95

2,711

5.94

909

5.93

1,168

5.92

1,481

5.91

866

5.90

2,066

5.89

410

5.88

929

5.87

410

5.86

337

5.85

2,552

5.84

800

5.83

1,369

5.82

2,664

5.81

3,185

5.80

3,645【奇美電 

3481】 成交價

累計成交張數

17.50

324

17.45

4,625

17.40

8,876

17.35

4,245

17.30

14,884

17.25

11,601

17.20

11,547

17.15

13,714

17.10

24,756

17.05

18,545

17.00

36,893

16.95

27,638

16.90

25,895

16.85

14,546

16.80

21,692

16.75P1

62,577

16.70

30,886

16.65

40,524

16.60

34,099

16.55

23,867

16.50

35,297

16.45

25,093

16.40

34,048

16.35

33,237

16.30P2

42,899

16.25

35,123

16.20

38,192

16.15

13,339

16.10

23,107

16.05

20,813

16.00

39,331

15.95

25,147

15.90

29,338

15.85

35,181

15.80

30,699

15.75

29,233

15.70

26,909

15.65

20,950

15.60

21,491

15.55

18,463

15.50

12,956

15.45#

15,699

15.40

14,469

15.35S1

14,887

15.30

11,657

15.25

5,467

15.20

12,491

15.15

9,129

15.10

12,547

15.05

6,162

15.00

11,340

14.95

5,879

14.90

12,055

14.85

7,474

14.80

11,705

14.75

10,856

14.70S2

14,708

14.65

5,190

14.60

5,264

14.55

3,474

14.50

7,946

14.45

5,898

14.40

2,851

14.35

3,893

14.30

1,062

14.25

483

14.20

5,499【遠傳  

4904】 成交價

累計成交張數

63.40

134

63.30

509

63.20

694

63.10

62

63.00

416

62.90

107

62.80

907

62.70

282

62.60

349

62.50

217

62.40

12

62.30

46

62.20

15

62.10

794

62.00P1

13,474

61.90

6,072

61.80

2,449

61.70

2,616

61.60

1,649

61.50

1,221

61.40

1,387

61.30

1,484

61.20

1,395

61.10

775

61.00

2,189

60.90

1,243

60.80

718

60.70

959

60.60

524

60.50

2,309

60.40

2,216

60.30

1,198

60.20

602

60.10

1,492

60.00P2

8,261

59.90

2,122

59.80

3,055

59.70

1,726

59.60

2,216

59.50

6,677

59.40

4,811

59.30#

2,802

59.20

1,820

59.10

749

59.00

1,435

58.90

1,356

58.80

1,661

58.70

785

58.60

910

58.50

1,430

58.40

792

58.30

2,287

58.20

2,866

58.10

3,141

58.00

5,889

57.90

3,420

57.80

3,775

57.70

5,203

57.60

3,765

57.50

6,621

57.40

7,499

57.30S1

9,368

57.20

5,736

57.10

3,272

57.00S2

7,719

56.90

5,042

56.80

4,497

56.70

3,504

56.60

1,477

56.50

1,906

56.40

1,889

56.30

1,992

56.20

1,415

56.10

1,929

56.00

3,031

55.90

541

55.80

361【台塑化 

6505】 成交價

累計成交張數

96.90

598

96.80

85

96.50

15

96.40

202

96.30

90

96.20

83

96.10

196

96.00

749

95.90

234

95.80

201

95.70

207

95.60

200

95.50

285

95.40

235

95.30

428

95.20

169

95.10

63

95.00P2

1,062

94.90P1

1,246

94.80

899

94.70

463

94.60

316

94.50#

266

94.40

233

94.30

140

94.20

221

94.10

173

94.00

478

93.90

755

93.80

1,102

93.70

265

93.60

330

93.50

407

93.40

492

93.30

522

93.20

428

93.10

312

93.00

1,275

92.90

666

92.80

439

92.70

312

92.60

703

92.50

836

92.40

275

92.30

240

92.20

254

92.10

307

92.00S1

2,081

91.90

775

91.80

496

91.70

518

91.60

1,058

91.50

1,140

91.40

804

91.30

867

91.20

779

91.10

603

91.00

1,628

90.90

826

90.80

552

90.70

667

90.60

665

90.50

699

90.40

1,213

90.30

756

90.20

657

90.10

961

90.00S2

1,710

89.90

746

89.80

778

89.70

463

89.60

693

89.50

821

89.40

798

89.30

680

89.20

474

89.10

642

89.00

375

88.90

220

88.80

37【南電  

8046】 成交價

累計成交張數

77.50

173

77.20

46

77.10

61

77.00

118

76.90

37

76.80

74

76.70

810

76.60

315

76.50

1,526

76.40

1,087

76.30

568

76.20

723

76.10

752

76.00

2,247

75.90

1,670

75.80

1,025

75.70

601

75.60

1,057

75.50

1,749

75.40

1,052

75.30

1,674

75.20

2,081

75.10

1,453

75.00

2,510

74.90P1

4,805

74.80

2,376

74.70

1,260

74.60

1,631

74.50P2

2,528

74.40#

1,578

74.30

1,671

74.20

1,925

74.10S2

1,979

74.00S1

2,544

73.90

1,428

73.80

1,296

73.70

689

73.60

1,172

73.50

1,045

73.40

522

73.30

299

73.20

295

73.10

778

73.00

901

72.90

302

72.80

501

72.70

136

72.60

229

72.50

198

72.40

100

72.30

24

72.20

4

72.10

11

72.00

99

71.90

64

71.80

238

71.70

182

71.60

145

71.50

116

71.40

40

71.30

44

71.20

37

70.90

16

70.80

83

70.60

22

70.50

330

70.40

227

70.30

592

70.20

444

70.10

684

70.00

1,578

69.90

715

69.80

833

69.70

545

69.60

465

69.50

842

69.40

368

69.30

170

69.20

84

69.10

170

69.00

103

68.90

27

68.80

184

68.70

269

68.60

235

68.50

363

68.40

226

68.30

179

68.20

190

68.10

236

68.00

332

67.90

100

67.80

164

67.70

122

67.60

137

67.50

88【寶成  

9904】 成交價

累計成交張數

26.55

197

26.50

801

26.45

1,065

26.40

1,951

26.35

1,010

26.30

516

26.25

587

26.20

921

26.15

1,939

26.10P2

4,190

26.05

2,998

26.00P1

5,384

25.95#

3,629

25.90

2,795

25.85

1,740

25.80

2,182

25.75

2,583

25.70

2,623

25.65

3,740

25.60

3,799

25.55

4,663

25.50

8,113

25.45S2

10,574

25.40S1

11,106

25.35

5,094

25.30

2,867

25.25

2,299

25.20

241★ 資料來源:臺灣證券交易所 2012/3/3 14:56:35

社群留言