回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎集中市場分價成交表 2012 年 03月 03日交易日 (21)

中央商情網/ 2012.03.03 00:00
*:開盤

#:收盤

=:開收盤同價 全智科 

3559

碩天  

3617

大眾控 

3701

太極  

4934

21.05

311

63.60

14

9.48=

5

15.85

15

21.00*

2317

63.50

14

大聯大 

3702

15.80

79

20.95

427

63.40*

34

41.90

24

15.75

93

20.90

549

63.30

14

41.85

34

15.70

223

20.85

564

63.20

9

41.80

146

15.65

201

20.80#

844

63.10

1

41.75

265

15.60#

135

20.75

125

63.00

18

41.70

128

F-茂林 

4935

20.70

99

62.90

33

41.65*

1161

45.60

39

20.65

135

62.80#

46

41.60

762

45.55

5

20.60

156

62.70

40

41.55

204

45.50

65

昇陽科 

3561

62.60

64

41.50

86

45.45

21

39.25

33

62.50

73

41.45

18

45.40

45

39.20

93

62.40

7

41.40

49

45.35

4

39.15

112

62.30

5

41.35#

339

45.30

30

39.10

86

62.20

9

欣陸  

3703

45.25

23

39.05

24

洋華  

3622

11.80

61

45.20

35

39.00

209

87.80

2

11.75*

387

45.15

19

38.95

74

87.70

10

11.70#

760

45.10

51

38.90

135

87.60

9

11.65

4

45.05

10

38.85

17

87.50

131

合勤控 

3704

45.00*

167

38.80

82

87.40

121

19.95

232

44.95

22

38.75

41

87.30

54

19.90

1017

44.90

20

38.70

160

87.20

229

19.85#

955

44.85

12

38.65

20

87.10

103

19.80

310

44.80

33

38.60

252

87.00

308

19.75

1586

44.75

43

38.55*

412

86.90

96

19.70

541

44.70

27

38.50

253

86.80

197

19.65

465

44.65

23

38.45

172

86.70

191

19.60

266

44.60#

105

38.40

205

86.60

294

19.55

78

44.55

4

38.35

17

86.50=

325

19.50

125

44.50

11

38.30

189

F-IML

3638

19.45

67

和碩  

4938

38.25

72

114.50

19

19.40*

428

40.70

59

38.20#

319

114.00

74

19.35

314

40.65*

101

38.15

18

113.50

106

19.30

589

40.60

43

38.10

10

113.00*

380

19.25

385

40.55

14

穎台  

3573

112.50

189

19.20

141

40.50

82

51.30

25

112.00#

166

19.15

66

40.45

67

51.20

62

111.50

17

19.10

33

40.40

285

51.10

14

111.00

17

永信  

3705

40.35

364

51.00

191

達邁  

3645

43.30*

4

40.30

416

50.90

57

48.90

67

43.10#

36

40.25

155

50.80*

152

48.70

1

43.05

11

40.20

390

50.70#

168

48.60

48

43.00

96

40.15

125

50.60

175

48.50

35

42.95

32

40.10

346

50.50

164

48.45

8

42.90

59

40.05

707

50.40

88

48.40

15

42.85

70

40.00

759

50.30

23

48.35

20

42.80

52

39.95#

550

新日光 

3576

48.30

69

佳醫  

4104

39.90

18

30.05

259

48.25

29

71.80*

4

嘉彰  

4942

30.00

416

48.20

200

71.70

1

52.30

20

29.95

116

48.10#

110

71.60

11

52.20

92

29.90

327

48.05

80

71.50

20

52.10

3

29.85

375

48.00

589

71.40

9

52.00

52

29.80

693

47.95

18

71.30

45

51.90

5

29.75

326

47.90

42

71.20

31

51.80

95

29.70

280

47.85

49

71.10

42

51.70

90

29.65

187

47.80

99

71.00

132

51.60*

250

29.60*

921

47.75

26

70.90#

66

51.50

257

29.55

398

47.70

108

70.80

21

51.40

94

29.50

186

47.65

27

70.70

26

51.30

30

29.45

21

47.60

39

70.60

26

51.20

30

29.40

71

47.55

18

70.50

47

51.10

55

29.35

85

47.50

213

70.40

26

51.00#

254

29.30

88

47.45

15

雃博  

4106

50.90

99

29.25

116

47.40

25

35.70#

22

50.80

138

29.20

564

47.35

11

35.65

9

50.70

404

29.15

410

47.30

163

35.60

14

50.60

262

29.10

899

47.25

17

35.55

22

50.50

142

29.05

808

47.20

31

35.50*

77

50.40

35

29.00#

2006

47.15

14

35.45

4

50.30

15

28.95

436

47.10

113

35.40

40

凌通  

4952

28.90

233

47.05

123

35.35

42

28.50*

16

28.80

288

47.00

221

35.30

34

28.45

30

尚志  

3579

46.90

10

35.25

3

28.30

1

49.00

264

46.85

10

35.20

11

28.20

11

48.95

51

46.80

9

35.15

28

28.15

1

48.90

72

46.60

51

35.10

2

28.00

95

48.80

113

46.50

68

懷特  

4108

27.95

25

48.75

77

46.40

24

40.85*

28

27.90#

137

48.70

60

46.30

32

40.80

2

27.85

142

48.65

4

46.20

21

40.75

3

27.80

166

48.60

44

46.15

19

40.70

44

27.75

66

48.55

22

46.10

6

40.65

21

27.70

97

48.50

130

46.05

7

40.60

6

光鋐  

4956

48.45

130

46.00

17

40.55

13

40.45*

54

48.40

57

45.80

24

40.50

82

40.30

12

48.35

3

45.70*

25

40.45

16

40.25

19

48.30

45

45.50

3

40.40#

123

40.20

4

48.25

279

45.40

17

40.35

40

40.10

9

48.20

88

45.15

7

40.30

69

40.00

19

48.10

22

45.10

2

40.25

19

39.95

9

48.05

2

健策  

3653

40.20

54

39.90

2

48.00

228

117.00

64

40.10

24

39.85

21

47.95

93

116.50

55

旭富  

4119

39.70

14

47.90

110

116.00

109

63.80*

2

39.65

2

47.85

105

115.50

179

63.60

1

39.60

7

47.80

260

115.00

140

63.50

1

39.55

2

47.75

160

114.50

308

63.30

4

39.50

147

47.70

271

114.00#

389

63.20

5

39.45

40

47.65

46

113.50

526

63.10

8

39.40

49

47.60

366

113.00

242

63.00

39

39.35

18

47.55

66

112.50*

99

62.90

9

39.30

108

47.50

525

112.00

67

62.80

19

39.25#

136

47.45

41

111.00

12

62.70

26

39.20

167

47.40*

724

F-貿聯 

3665

62.60

18

39.15

73

47.35

379

37.00

11

62.50#

50

39.10

120

47.30

311

36.95

5

62.40

57

39.05

6

47.25

193

36.90

5

62.30

25

39.00

18

47.20

150

36.85

3

62.20

33

38.90

4

47.15

50

36.80

11

62.10

25

38.80

38

47.10

10

36.75

14

62.00

12

38.70

21

47.05

20

36.70

18

亞諾法 

4133

38.60

64

47.00

139

36.60

7

57.20

1

38.50

70

46.95

35

36.55

2

57.00

33

F-臻鼎 

4958

46.90

23

36.50

66

56.90

6

101.00

69

46.85

124

36.45

22

56.70

43

100.50

31

46.70

15

36.40

8

56.60#

52

100.00

149

46.60

17

36.30

11

56.50

65

99.90

139

46.50

10

36.25

34

56.40*

33

99.80

104

46.45#

182

36.20

9

56.30

12

99.70

55

介面  

3584

36.15

13

56.20

10

99.60

67

50.50*

78

36.10

39

56.10

14

99.50

137

50.40

20

36.05

7

56.00

3

99.40

5

50.30

22

36.00#

76

F-康聯 

4144

99.30

90

50.20

12

35.95

1

110.00

246

99.20

18

50.10

43

35.90

11

109.50

89

99.10

83

50.00

76

35.80

39

109.00

179

99.00

378

49.90

14

35.70

3

108.50

153

98.90

93

49.85

29

35.65

6

108.00#

294

98.80

99

49.80

112

35.60

1

107.50

74

98.70

73

49.75

6

35.50

33

107.00

45

98.60

55

49.70

102

35.40

5

105.50

29

98.50

101

49.65

27

35.35

10

105.00*

133

98.40

51

49.60

296

35.30

1

炎洲  

4306

98.30

52

49.55

135

35.20

2

27.95

40

98.20

75

49.50

345

35.10

22

27.90

63

98.10

45

49.45

133

35.05

14

27.80

146

98.00

237

49.40

249

35.00*

70

27.75

59

97.90

30

49.35

280

34.90

1

27.70

243

97.80#

57

49.30

162

34.60

19

27.65

95

97.70

3

49.25

39

34.55

10

27.60

416

97.60

26

49.20#

380

34.50

3

27.55

344

97.50

17

49.15

32

圓展  

3669

27.50#

593

97.40

2

49.00

31

35.60#

10

27.45

38

97.30

5

通嘉  

3588

35.40

8

27.40

102

97.20

7

63.40*

4

35.35

4

27.35

3

97.00

37

63.30

1

35.30

1

27.30

61

96.90

14

63.20

3

35.20

19

27.25

44

96.80

13

63.00#

14

35.10

18

27.20

57

96.70

2

62.70

3

35.05

1

27.10*

3

96.60

30

62.60

3

35.00

11

27.05

5

96.50

1

62.50

11

34.90

16

如興  

4414

96.30*

27

62.40

17

34.80

4

10.15#

35

96.20

19

62.30

21

34.70*

4

10.10

81

96.10

1

62.20

18

34.60

17

10.05

18

96.00

50

62.10

24

34.50

14

10.00*

10

95.90

7

62.00

9

34.40

9

利勤  

4426

95.80

30

61.90

4

34.30

10

13.20

6

95.70

16

艾笛森 

3591

34.15

1

13.15

17

95.60

67

75.00

195

34.10

10

13.10*

42

95.50

43

74.90

359

F-TPK

3673

13.05#

7

95.40

5

74.80

86

521.00

137

東台  

4526

95.20

2

74.70

140

520.00

436

31.60

13

95.10

2

74.60

123

519.00*

532

31.55

3

95.00

29

74.50

126

518.00

379

31.50*

40

94.70

5

74.40

135

517.00

502

31.45

20

94.60

1

74.30

51

516.00

945

31.40

95

94.50

6

74.20

199

515.00

1576

31.35

96

奇美材 

4960

74.10

77

514.00

399

31.30#

324

40.25

956

74.00

93

513.00#

600

31.25

127

40.20

547

73.90

208

512.00

156

31.20

172

40.15

107

73.80*

341

511.00

109

瑞智  

4532

40.10

516

73.70

111

510.00

70

29.30

107

40.05

36

73.60

290

新至陞 

3679

29.25

160

40.00#

744

73.50

247

89.00*

60

29.20

285

39.95

21

73.40

242

88.90

5

29.15

127

39.90

297

73.30

189

88.80

1

29.10

126

39.85

36

73.20

88

88.70

18

29.05

72

39.80

148

73.10

110

88.60

1

29.00*

526

39.75

7

73.00

442

88.50

27

28.95

93

39.60

187

72.90

140

88.40#

64

28.90

149

39.55

7

72.80

481

88.30

34

28.85#

442

39.50

411

72.70

172

88.20

33

28.80

210

39.45

169

72.60

252

88.10

68

28.75

85

39.40

157

72.50#

410

88.00

275

28.70

401

39.35

94

力銘  

3593

87.90

59

28.65

168

39.30

297

13.75

25

87.80

32

28.60

149

39.25

1

13.65

12

87.70

59

28.55

148

39.20

268

13.60

7

87.60

44

28.50

237

39.15

49

13.45

16

87.50

84

28.45

31

39.10

268

13.40

14

87.40

19

28.40

21

39.05

53

13.35

2

87.30

24

信昌化 

4725

39.00

280

13.30=

23

達能  

3686

82.20

33

38.95

11

智易  

3596

26.05

220

82.10

19

38.90

31

50.00

210

26.00

662

82.00

78

38.80

100

49.95

55

25.95

50

81.90

85

38.60

197

49.90

78

25.90

181

81.80

35

38.55

426

49.80

129

25.85

229

81.70

51

38.50

907

49.75

7

25.80

192

81.60*

173

38.45

44

49.70

4

25.75

238

81.50

135

38.40

383

49.65

127

25.70

483

81.40

92

38.35

126

49.60

467

25.65

557

81.30

204

38.30

633

49.55

239

25.60

496

81.20

585

38.25

377

49.50

541

25.55

91

81.10

419

38.20*

1694

49.45

230

25.50

838

81.00#

447

38.15

423

49.40

532

25.45

520

上緯  

4733

38.10

338

49.35

154

25.40

636

36.10

2

38.05

20

49.30

435

25.35

558

36.05*

8

38.00

1698

49.25

180

25.30

1362

36.00

6

37.95

332

49.20

359

25.25#

762

35.95

4

37.90

381

49.15

145

25.20

157

35.90

38

37.85

142

49.10

473

25.15

48

35.85

30

37.80

301

49.05

163

25.10*

570

35.80#

39

37.75

33

49.00#

1492

25.05

16

35.70

6

37.70

84

48.95

211

25.00

242

華廣  

4737

37.65

416

48.90

383

24.95

108

102.50*

22

37.60

551

48.85

74

海華  

3694

102.00#

24

37.45

88

48.80

454

37.00#

310

101.50

7

37.40

11

48.75

32

36.90

21

台耀  

4746

37.30

9

48.70*

402

36.80

20

86.50

107

37.20

60

48.65

19

36.75

18

86.20

10

F-科納 

4984

48.60

92

36.70

29

86.00

21

98.50

11

48.55

23

36.65

48

85.80

9

98.20

20

48.50

274

36.60

132

85.60

31

98.10

6

48.45

32

36.55

2

85.50

3

98.00

43

48.40

206

36.50

55

85.40*

113

97.90

21

48.35

61

36.45

5

85.30

8

97.70

6

48.30

336

36.40

149

85.20

8

97.60

17

48.10

6

36.30

20

85.10

6

97.50

40

48.00

132

36.25

64

85.00

51

97.40

6

47.90

41

36.20

45

84.90

26

97.30

7

47.85

6

36.15*

246

84.80

12

97.20

24

47.80

143

36.10

46

84.70

11

97.10

20

47.70

45

36.05

32

84.60

14

97.00

55

47.60

52

36.00

149

84.50

18

96.90

5

47.50

80

35.95

3

84.40

7

96.80

18

47.35

30

35.90

26

84.30

8

96.70

19

47.30

21

35.80

20

84.20

34

96.60

22

47.20

20

35.75

16

84.10

15

96.50

100

奕力  

3598

35.70

30

84.00

62

96.40

9

92.40

143

35.60

5

83.90

46

96.30

5

92.30

154

35.55

17

83.80

87

96.20

25

92.20

45

35.50

171

83.70#

87

96.10

15

92.10

40

35.45

30

83.60

54

96.00

65

92.00

247

35.40

53

83.50

95

95.90

2

91.90

203

35.35

58

83.40

26

95.80

23

91.80

38

35.30

179

83.30

6

95.70

11

91.70

26

35.25

54

遠傳  

4904

95.60

5

91.60

30

35.20

190

60.40

6

95.50#

48

91.50

107

35.15

82

60.30

3

95.40

7

91.40

104

35.10

228

60.10*

57

95.10

10

91.30

94

35.05

177

60.00

47

95.00*

20

91.20

97

35.00

505

59.90

77

三星  

5007

91.10

48

34.95

22

59.80

272

44.25

2

91.00*

283

34.90

21

59.70

428

44.20

5

90.90

33

34.85

27

59.60

841

44.15=

18

90.80

149

34.80

94

59.50

3731

44.10

10

90.70

105

F-晨星 

3697

59.40

307

44.00

16

90.60

182

201.50

24

59.30#

181

43.90

5

90.50#

409

201.00

176

正文  

4906

43.85

34

90.40

45

200.50

333

29.25*

61

43.80

50

90.30

17

200.00

352

29.20

40

訊連  

5203

90.20

27

199.50*

140

29.15

101

99.50*

27

90.10

32

199.00

268

29.10

206

99.40

1

90.00

26

198.50

226

29.05

233

99.00

7

89.90

4

198.00

342

29.00#

735

98.80

3

89.60

20

197.50#

344

28.95

95

98.70

12

宏致  

3605

197.00

88

新唐  

4919

98.60

10

64.20

17

196.50

39

30.85*

205

98.50

34

64.10

37

隆達  

3698

30.80

29

98.40

5

64.00

135

37.00

114

30.70#

68

98.30

31

63.90

23

36.95

8

30.65

2

98.20

22

63.80

93

36.90

47

30.60

26

98.10

28

63.70

272

36.85

6

30.55

71

98.00

92

63.60

330

36.80

58

30.50

301

97.90#

48

63.50#

392

36.75

30

30.45

126

F-科嘉 

5215

63.40*

142

36.70

52

30.40

156

60.90

126

63.30

152

36.65

13

30.35

189

60.80

26

63.20

38

36.60

145

30.30

97

60.70

282

63.10

67

36.55

55

30.25

29

60.60#

87

63.00

78

36.50#

169

30.20

99

60.50

242

谷崧  

3607

36.45

32

30.15

42

60.40

34

56.20*

58

36.40

21

30.10

32

60.30

59

56.10

16

36.30

68

30.05

17

60.20

62

56.00

22

36.20

93

30.00

31

60.10

25

55.90

11

36.05

31

燦星網 

4930

60.00

304

55.80

37

36.00

454

24.00#

440

59.90

71

55.70

62

35.95

204

23.95

79

59.80

67

55.60

61

35.90

164

23.90

326

59.70

71

55.50

119

35.85

208

23.85

321

59.60

83

55.40

97

35.80

198

23.80

397

59.50

187

55.30

92

35.75

13

23.75

162

59.40

10

55.20

94

35.70

119

23.70

354

59.20

13

55.10

51

35.65

67

23.65*

134

59.10

49

55.00#

160

35.60

36

23.60

25

59.00

37

54.80

16

35.55*

62

23.55

2

58.90

30

碩天  

3617

35.50

96

太極  

4934

58.50

25

63.80

5

35.45

6

15.95

47

58.00

34

63.70

17

35.40

2

15.90*

220

57.50

25

★ 資料來源:臺灣證券交易所 2012/3/3 14:56:36

社群留言