＃:收盤
＝:開收盤同價 全智科
3559
碩天
3617
大眾控
3701
太極
4934
21.05
311
63.60
14
9.48=
5
15.85
15
21.00*
2317
63.50
14
大聯大
3702
15.80
79
20.95
427
63.40*
34
41.90
24
15.75
93
20.90
549
63.30
14
41.85
34
15.70
223
20.85
564
63.20
9
41.80
146
15.65
201
20.80#
844
63.10
1
41.75
265
15.60#
135
20.75
125
63.00
18
41.70
128
F-茂林
4935
20.70
99
62.90
33
41.65*
1161
45.60
39
20.65
135
62.80#
46
41.60
762
45.55
5
20.60
156
62.70
40
41.55
204
45.50
65
昇陽科
3561
62.60
64
41.50
86
45.45
21
39.25
33
62.50
73
41.45
18
45.40
45
39.20
93
62.40
7
41.40
49
45.35
4
39.15
112
62.30
5
41.35#
339
45.30
30
39.10
86
62.20
9
欣陸
3703
45.25
23
39.05
24
洋華
3622
11.80
61
45.20
35
39.00
209
87.80
2
11.75*
387
45.15
19
38.95
74
87.70
10
11.70#
760
45.10
51
38.90
135
87.60
9
11.65
4
45.05
10
38.85
17
87.50
131
合勤控
3704
45.00*
167
38.80
82
87.40
121
19.95
232
44.95
22
38.75
41
87.30
54
19.90
1017
44.90
20
38.70
160
87.20
229
19.85#
955
44.85
12
38.65
20
87.10
103
19.80
310
44.80
33
38.60
252
87.00
308
19.75
1586
44.75
43
38.55*
412
86.90
96
19.70
541
44.70
27
38.50
253
86.80
197
19.65
465
44.65
23
38.45
172
86.70
191
19.60
266
44.60#
105
38.40
205
86.60
294
19.55
78
44.55
4
38.35
17
86.50=
325
19.50
125
44.50
11
38.30
189
F-IML
3638
19.45
67
和碩
4938
38.25
72
114.50
19
19.40*
428
40.70
59
38.20#
319
114.00
74
19.35
314
40.65*
101
38.15
18
113.50
106
19.30
589
40.60
43
38.10
10
113.00*
380
19.25
385
40.55
14
穎台
3573
112.50
189
19.20
141
40.50
82
51.30
25
112.00#
166
19.15
66
40.45
67
51.20
62
111.50
17
19.10
33
40.40
285
51.10
14
111.00
17
永信
3705
40.35
364
51.00
191
達邁
3645
43.30*
4
40.30
416
50.90
57
48.90
67
43.10#
36
40.25
155
50.80*
152
48.70
1
43.05
11
40.20
390
50.70#
168
48.60
48
43.00
96
40.15
125
50.60
175
48.50
35
42.95
32
40.10
346
50.50
164
48.45
8
42.90
59
40.05
707
50.40
88
48.40
15
42.85
70
40.00
759
50.30
23
48.35
20
42.80
52
39.95#
550
新日光
3576
48.30
69
佳醫
4104
39.90
18
30.05
259
48.25
29
71.80*
4
嘉彰
4942
30.00
416
48.20
200
71.70
1
52.30
20
29.95
116
48.10#
110
71.60
11
52.20
92
29.90
327
48.05
80
71.50
20
52.10
3
29.85
375
48.00
589
71.40
9
52.00
52
29.80
693
47.95
18
71.30
45
51.90
5
29.75
326
47.90
42
71.20
31
51.80
95
29.70
280
47.85
49
71.10
42
51.70
90
29.65
187
47.80
99
71.00
132
51.60*
250
29.60*
921
47.75
26
70.90#
66
51.50
257
29.55
398
47.70
108
70.80
21
51.40
94
29.50
186
47.65
27
70.70
26
51.30
30
29.45
21
47.60
39
70.60
26
51.20
30
29.40
71
47.55
18
70.50
47
51.10
55
29.35
85
47.50
213
70.40
26
51.00#
254
29.30
88
47.45
15
雃博
4106
50.90
99
29.25
116
47.40
25
35.70#
22
50.80
138
29.20
564
47.35
11
35.65
9
50.70
404
29.15
410
47.30
163
35.60
14
50.60
262
29.10
899
47.25
17
35.55
22
50.50
142
29.05
808
47.20
31
35.50*
77
50.40
35
29.00#
2006
47.15
14
35.45
4
50.30
15
28.95
436
47.10
113
35.40
40
凌通
4952
28.90
233
47.05
123
35.35
42
28.50*
16
28.80
288
47.00
221
35.30
34
28.45
30
尚志
3579
46.90
10
35.25
3
28.30
1
49.00
264
46.85
10
35.20
11
28.20
11
48.95
51
46.80
9
35.15
28
28.15
1
48.90
72
46.60
51
35.10
2
28.00
95
48.80
113
46.50
68
懷特
4108
27.95
25
48.75
77
46.40
24
40.85*
28
27.90#
137
48.70
60
46.30
32
40.80
2
27.85
142
48.65
4
46.20
21
40.75
3
27.80
166
48.60
44
46.15
19
40.70
44
27.75
66
48.55
22
46.10
6
40.65
21
27.70
97
48.50
130
46.05
7
40.60
6
光鋐
4956
48.45
130
46.00
17
40.55
13
40.45*
54
48.40
57
45.80
24
40.50
82
40.30
12
48.35
3
45.70*
25
40.45
16
40.25
19
48.30
45
45.50
3
40.40#
123
40.20
4
48.25
279
45.40
17
40.35
40
40.10
9
48.20
88
45.15
7
40.30
69
40.00
19
48.10
22
45.10
2
40.25
19
39.95
9
48.05
2
健策
3653
40.20
54
39.90
2
48.00
228
117.00
64
40.10
24
39.85
21
47.95
93
116.50
55
旭富
4119
39.70
14
47.90
110
116.00
109
63.80*
2
39.65
2
47.85
105
115.50
179
63.60
1
39.60
7
47.80
260
115.00
140
63.50
1
39.55
2
47.75
160
114.50
308
63.30
4
39.50
147
47.70
271
114.00#
389
63.20
5
39.45
40
47.65
46
113.50
526
63.10
8
39.40
49
47.60
366
113.00
242
63.00
39
39.35
18
47.55
66
112.50*
99
62.90
9
39.30
108
47.50
525
112.00
67
62.80
19
39.25#
136
47.45
41
111.00
12
62.70
26
39.20
167
47.40*
724
F-貿聯
3665
62.60
18
39.15
73
47.35
379
37.00
11
62.50#
50
39.10
120
47.30
311
36.95
5
62.40
57
39.05
6
47.25
193
36.90
5
62.30
25
39.00
18
47.20
150
36.85
3
62.20
33
38.90
4
47.15
50
36.80
11
62.10
25
38.80
38
47.10
10
36.75
14
62.00
12
38.70
21
47.05
20
36.70
18
亞諾法
4133
38.60
64
47.00
139
36.60
7
57.20
1
38.50
70
46.95
35
36.55
2
57.00
33
F-臻鼎
4958
46.90
23
36.50
66
56.90
6
101.00
69
46.85
124
36.45
22
56.70
43
100.50
31
46.70
15
36.40
8
56.60#
52
100.00
149
46.60
17
36.30
11
56.50
65
99.90
139
46.50
10
36.25
34
56.40*
33
99.80
104
46.45#
182
36.20
9
56.30
12
99.70
55
介面
3584
36.15
13
56.20
10
99.60
67
50.50*
78
36.10
39
56.10
14
99.50
137
50.40
20
36.05
7
56.00
3
99.40
5
50.30
22
36.00#
76
F-康聯
4144
99.30
90
50.20
12
35.95
1
110.00
246
99.20
18
50.10
43
35.90
11
109.50
89
99.10
83
50.00
76
35.80
39
109.00
179
99.00
378
49.90
14
35.70
3
108.50
153
98.90
93
49.85
29
35.65
6
108.00#
294
98.80
99
49.80
112
35.60
1
107.50
74
98.70
73
49.75
6
35.50
33
107.00
45
98.60
55
49.70
102
35.40
5
105.50
29
98.50
101
49.65
27
35.35
10
105.00*
133
98.40
51
49.60
296
35.30
1
炎洲
4306
98.30
52
49.55
135
35.20
2
27.95
40
98.20
75
49.50
345
35.10
22
27.90
63
98.10
45
49.45
133
35.05
14
27.80
146
98.00
237
49.40
249
35.00*
70
27.75
59
97.90
30
49.35
280
34.90
1
27.70
243
97.80#
57
49.30
162
34.60
19
27.65
95
97.70
3
49.25
39
34.55
10
27.60
416
97.60
26
49.20#
380
34.50
3
27.55
344
97.50
17
49.15
32
圓展
3669
27.50#
593
97.40
2
49.00
31
35.60#
10
27.45
38
97.30
5
通嘉
3588
35.40
8
27.40
102
97.20
7
63.40*
4
35.35
4
27.35
3
97.00
37
63.30
1
35.30
1
27.30
61
96.90
14
63.20
3
35.20
19
27.25
44
96.80
13
63.00#
14
35.10
18
27.20
57
96.70
2
62.70
3
35.05
1
27.10*
3
96.60
30
62.60
3
35.00
11
27.05
5
96.50
1
62.50
11
34.90
16
如興
4414
96.30*
27
62.40
17
34.80
4
10.15#
35
96.20
19
62.30
21
34.70*
4
10.10
81
96.10
1
62.20
18
34.60
17
10.05
18
96.00
50
62.10
24
34.50
14
10.00*
10
95.90
7
62.00
9
34.40
9
利勤
4426
95.80
30
61.90
4
34.30
10
13.20
6
95.70
16
艾笛森
3591
34.15
1
13.15
17
95.60
67
75.00
195
34.10
10
13.10*
42
95.50
43
74.90
359
F-TPK
3673
13.05#
7
95.40
5
74.80
86
521.00
137
東台
4526
95.20
2
74.70
140
520.00
436
31.60
13
95.10
2
74.60
123
519.00*
532
31.55
3
95.00
29
74.50
126
518.00
379
31.50*
40
94.70
5
74.40
135
517.00
502
31.45
20
94.60
1
74.30
51
516.00
945
31.40
95
94.50
6
74.20
199
515.00
1576
31.35
96
奇美材
4960
74.10
77
514.00
399
31.30#
324
40.25
956
74.00
93
513.00#
600
31.25
127
40.20
547
73.90
208
512.00
156
31.20
172
40.15
107
73.80*
341
511.00
109
瑞智
4532
40.10
516
73.70
111
510.00
70
29.30
107
40.05
36
73.60
290
新至陞
3679
29.25
160
40.00#
744
73.50
247
89.00*
60
29.20
285
39.95
21
73.40
242
88.90
5
29.15
127
39.90
297
73.30
189
88.80
1
29.10
126
39.85
36
73.20
88
88.70
18
29.05
72
39.80
148
73.10
110
88.60
1
29.00*
526
39.75
7
73.00
442
88.50
27
28.95
93
39.60
187
72.90
140
88.40#
64
28.90
149
39.55
7
72.80
481
88.30
34
28.85#
442
39.50
411
72.70
172
88.20
33
28.80
210
39.45
169
72.60
252
88.10
68
28.75
85
39.40
157
72.50#
410
88.00
275
28.70
401
39.35
94
力銘
3593
87.90
59
28.65
168
39.30
297
13.75
25
87.80
32
28.60
149
39.25
1
13.65
12
87.70
59
28.55
148
39.20
268
13.60
7
87.60
44
28.50
237
39.15
49
13.45
16
87.50
84
28.45
31
39.10
268
13.40
14
87.40
19
28.40
21
39.05
53
13.35
2
87.30
24
信昌化
4725
39.00
280
13.30=
23
達能
3686
82.20
33
38.95
11
智易
3596
26.05
220
82.10
19
38.90
31
50.00
210
26.00
662
82.00
78
38.80
100
49.95
55
25.95
50
81.90
85
38.60
197
49.90
78
25.90
181
81.80
35
38.55
426
49.80
129
25.85
229
81.70
51
38.50
907
49.75
7
25.80
192
81.60*
173
38.45
44
49.70
4
25.75
238
81.50
135
38.40
383
49.65
127
25.70
483
81.40
92
38.35
126
49.60
467
25.65
557
81.30
204
38.30
633
49.55
239
25.60
496
81.20
585
38.25
377
49.50
541
25.55
91
81.10
419
38.20*
1694
49.45
230
25.50
838
81.00#
447
38.15
423
49.40
532
25.45
520
上緯
4733
38.10
338
49.35
154
25.40
636
36.10
2
38.05
20
49.30
435
25.35
558
36.05*
8
38.00
1698
49.25
180
25.30
1362
36.00
6
37.95
332
49.20
359
25.25#
762
35.95
4
37.90
381
49.15
145
25.20
157
35.90
38
37.85
142
49.10
473
25.15
48
35.85
30
37.80
301
49.05
163
25.10*
570
35.80#
39
37.75
33
49.00#
1492
25.05
16
35.70
6
37.70
84
48.95
211
25.00
242
華廣
4737
37.65
416
48.90
383
24.95
108
102.50*
22
37.60
551
48.85
74
海華
3694
102.00#
24
37.45
88
48.80
454
37.00#
310
101.50
7
37.40
11
48.75
32
36.90
21
台耀
4746
37.30
9
48.70*
402
36.80
20
86.50
107
37.20
60
48.65
19
36.75
18
86.20
10
F-科納
4984
48.60
92
36.70
29
86.00
21
98.50
11
48.55
23
36.65
48
85.80
9
98.20
20
48.50
274
36.60
132
85.60
31
98.10
6
48.45
32
36.55
2
85.50
3
98.00
43
48.40
206
36.50
55
85.40*
113
97.90
21
48.35
61
36.45
5
85.30
8
97.70
6
48.30
336
36.40
149
85.20
8
97.60
17
48.10
6
36.30
20
85.10
6
97.50
40
48.00
132
36.25
64
85.00
51
97.40
6
47.90
41
36.20
45
84.90
26
97.30
7
47.85
6
36.15*
246
84.80
12
97.20
24
47.80
143
36.10
46
84.70
11
97.10
20
47.70
45
36.05
32
84.60
14
97.00
55
47.60
52
36.00
149
84.50
18
96.90
5
47.50
80
35.95
3
84.40
7
96.80
18
47.35
30
35.90
26
84.30
8
96.70
19
47.30
21
35.80
20
84.20
34
96.60
22
47.20
20
35.75
16
84.10
15
96.50
100
奕力
3598
35.70
30
84.00
62
96.40
9
92.40
143
35.60
5
83.90
46
96.30
5
92.30
154
35.55
17
83.80
87
96.20
25
92.20
45
35.50
171
83.70#
87
96.10
15
92.10
40
35.45
30
83.60
54
96.00
65
92.00
247
35.40
53
83.50
95
95.90
2
91.90
203
35.35
58
83.40
26
95.80
23
91.80
38
35.30
179
83.30
6
95.70
11
91.70
26
35.25
54
遠傳
4904
95.60
5
91.60
30
35.20
190
60.40
6
95.50#
48
91.50
107
35.15
82
60.30
3
95.40
7
91.40
104
35.10
228
60.10*
57
95.10
10
91.30
94
35.05
177
60.00
47
95.00*
20
91.20
97
35.00
505
59.90
77
三星
5007
91.10
48
34.95
22
59.80
272
44.25
2
91.00*
283
34.90
21
59.70
428
44.20
5
90.90
33
34.85
27
59.60
841
44.15=
18
90.80
149
34.80
94
59.50
3731
44.10
10
90.70
105
F-晨星
3697
59.40
307
44.00
16
90.60
182
201.50
24
59.30#
181
43.90
5
90.50#
409
201.00
176
正文
4906
43.85
34
90.40
45
200.50
333
29.25*
61
43.80
50
90.30
17
200.00
352
29.20
40
訊連
5203
90.20
27
199.50*
140
29.15
101
99.50*
27
90.10
32
199.00
268
29.10
206
99.40
1
90.00
26
198.50
226
29.05
233
99.00
7
89.90
4
198.00
342
29.00#
735
98.80
3
89.60
20
197.50#
344
28.95
95
98.70
12
宏致
3605
197.00
88
新唐
4919
98.60
10
64.20
17
196.50
39
30.85*
205
98.50
34
64.10
37
隆達
3698
30.80
29
98.40
5
64.00
135
37.00
114
30.70#
68
98.30
31
63.90
23
36.95
8
30.65
2
98.20
22
63.80
93
36.90
47
30.60
26
98.10
28
63.70
272
36.85
6
30.55
71
98.00
92
63.60
330
36.80
58
30.50
301
97.90#
48
63.50#
392
36.75
30
30.45
126
F-科嘉
5215
63.40*
142
36.70
52
30.40
156
60.90
126
63.30
152
36.65
13
30.35
189
60.80
26
63.20
38
36.60
145
30.30
97
60.70
282
63.10
67
36.55
55
30.25
29
60.60#
87
63.00
78
36.50#
169
30.20
99
60.50
242
谷崧
3607
36.45
32
30.15
42
60.40
34
56.20*
58
36.40
21
30.10
32
60.30
59
56.10
16
36.30
68
30.05
17
60.20
62
56.00
22
36.20
93
30.00
31
60.10
25
55.90
11
36.05
31
燦星網
4930
60.00
304
55.80
37
36.00
454
24.00#
440
59.90
71
55.70
62
35.95
204
23.95
79
59.80
67
55.60
61
35.90
164
23.90
326
59.70
71
55.50
119
35.85
208
23.85
321
59.60
83
55.40
97
35.80
198
23.80
397
59.50
187
55.30
92
35.75
13
23.75
162
59.40
10
55.20
94
35.70
119
23.70
354
59.20
13
55.10
51
35.65
67
23.65*
134
59.10
49
55.00#
160
35.60
36
23.60
25
59.00
37
54.80
16
35.55*
62
23.55
2
58.90
30
碩天
3617
35.50
96
太極
4934
58.50
25
63.80
5
35.45
6
15.95
47
58.00
34
63.70
17
35.40
2
15.90*
220
57.50
25
★ 資料來源：臺灣證券交易所 2012/3/3 14:56:36