回到頂端
|||

蕃新聞

熱門: 賴清德 台鐵

◎集中市場收盤行情(含盤後) 2012 年 03月 03日

中央商情網/ 2012.03.03 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

37.00

-0.20

37.20

37.20

36.75

37.00

37.05

4,582,102

1,833

3,692,175

14.741102

亞泥  

36.85

-0.20

37.00

37.10

36.60

36.85

36.90

2,793,208

1,061

3,136,813

10.811103

嘉泥  

14.15

+0.10

14.00

14.20

13.90

14.15

14.20

1,246,614

298

754,202

34.511104

環泥  

15.30

+0.10

15.20

15.65

15.20

15.25

15.30

735,012

283

603,891

19.621108

幸福  

5.95

0

5.95

5.96

5.86

5.92

5.95

137,801

72

404,738

0.001109

信大  

10.95

0

10.90

10.95

10.90

10.90

10.95

91,537

24

421,000

0.001110

東泥  

11.45

0

11.45

11.50

11.30

11.45

11.50

452,007

75

572,000

572.501201

味全  

36.50

+0.50

36.05

37.30

36.00

36.45

36.50

4,292,227

1,772

506,062

11.271203

味王  

22.70

+1.45

21.25

22.70

21.25

22.70

0.00

1,383,748

567

240,000

36.611210

大成  

32.20

0

32.20

32.95

32.00

32.20

32.25

6,180,697

2,176

524,749

14.641213

大飲  

27.00

+0.90

26.10

27.00

26.10

26.90

27.00

670,219

375

51,475

192.861215

卜蜂  

16.70

+0.30

16.60

16.90

16.50

16.65

16.75

2,051,800

836

232,026

23.521216

統一  

44.20

-0.30

44.15

44.80

44.15

44.20

44.30

3,184,845

1,358

4,544,368

22.901217

愛之味 

11.50

+0.50

11.00

11.60

11.00

11.45

11.50

13,169,228

3,377

497,689

115.001218

泰山  

18.05

+1.15

17.60

18.05

17.60

18.05

0.00

20,210,704

4,585

343,044

21.491219

福壽  

17.00

+0.40

16.60

17.15

16.60

17.00

17.05

701,402

343

292,425

6.911220

台榮  

11.60

+0.75

10.85

11.60

10.85

11.60

0.00

1,435,787

344

177,077

13.981225

福懋油 

14.05

+0.05

13.95

14.45

13.95

14.05

14.10

1,803,885

647

181,901

18.991227

佳格   112.00

+7.00

105.00

112.00

105.00

112.00

0.00

8,754,286

4,664

463,626

20.661229

聯華  

20.80

+0.80

20.00

20.90

20.00

20.75

20.80

13,066,641

3,363

847,812

9.161231

聯華食 

42.30

+0.50

42.00

43.70

41.90

42.30

42.40

3,354,391

1,771

118,881

13.261232

大統益 

51.00

+0.20

51.00

51.00

50.00

50.90

51.00

81,240

67

159,974

13.561233

天仁  

48.00

0

47.55

48.45

47.55

48.00

48.10

134,160

98

90,591

17.981234

黑松  

32.40

+0.90

31.55

32.75

31.55

32.30

32.40

2,903,807

1,100

535,828

47.651235

興泰  

29.50

-0.20

28.85

29.80

28.85

29.30

29.55

43,198

27

56,168

155.261236

宏亞  

25.85

+0.15

25.70

25.90

25.60

25.80

25.85

69,579

53

98,493

20.201301

台塑  

91.00

0

90.80

91.20

90.20

91.00

91.10

2,265,300

813

6,120,904

11.791303

南亞  

71.30

-0.60

71.50

71.80

71.20

71.30

71.50

1,762,598

675

7,852,298

16.541304

台聚  

29.90

+0.05

29.85

29.95

29.65

29.90

29.95

2,931,501

1,550

993,567

7.571305

華夏  

12.10

+0.10

12.00

12.15

11.90

12.10

12.15

2,362,844

646

424,803

46.541307

三芳  

26.00

0

26.00

26.20

25.90

26.00

26.20

125,679

49

343,161

12.441308

亞聚  

38.80

-0.15

38.50

38.80

38.50

38.80

38.85

1,969,096

997

391,397

7.821309

台達化 

14.65

-0.05

14.70

14.75

14.50

14.60

14.65

677,357

320

312,049

7.921310

台苯  

9.00

-0.03

9.01

9.06

8.96

8.98

9.00

1,161,623

305

580,340

0.001312

國喬  

15.40

+0.10

15.30

15.45

15.25

15.40

15.45

10,477,192

1,744

906,620

7.781312A 國喬特 

19.50

+0.20

19.30

19.50

19.30

19.30

19.70

3,000

3

20,000

0.001313

聯成  

17.90

0

17.80

17.95

17.75

17.90

17.95

1,144,745

420

1,060,748

10.911314

中石化 

37.95

-0.35

38.30

38.30

37.50

37.90

37.95

16,844,956

5,578

1,974,459

5.931315

達新  

30.60

+0.35

30.40

31.10

30.30

30.45

30.60

609,317

249

220,000

21.861316

上曜  

23.80

+0.45

23.40

24.35

23.30

23.80

24.00

648,820

309

65,178

0.001319

東陽  

36.25

-0.15

36.40

36.70

36.10

36.25

36.30

1,223,443

484

554,856

20.141321

大洋  

23.05

+0.25

22.90

23.10

22.85

23.00

23.05

834,120

140

227,228

0.001323

永裕  

19.35

+0.35

19.00

19.50

19.00

19.35

19.40

179,900

76

82,788

9.821324

地球  

13.70

-0.15

13.85

13.90

13.65

13.65

13.70

101,031

49

75,121

13.561325

恆大  

19.50

+0.45

19.10

19.65

19.00

19.50

19.55

1,018,205

437

100,682

13.541326

台化  

90.90

-0.20

91.00

91.00

90.10

90.90

91.00

1,804,861

894

5,690,472

10.731337

F-再生 

84.00

-1.70

85.90

85.90

84.00

84.00

84.40

386,200

206

138,080

11.761402

遠東新 

36.90

0

37.00

37.00

36.80

36.90

36.95

1,850,566

816

4,897,217

12.591409

新纖  

10.85

+0.70

10.10

10.85

10.05

10.85

0.00

46,829,875

7,356

1,828,207

11.421410

南染  

17.90

+1.00

17.15

18.00

16.85

17.85

17.90

470,750

179

90,000

15.431413

宏洲  

5.88

-0.02

5.85

5.89

5.80

5.84

5.88

56,860

25

170,187

24.501414

東和  

13.50

+0.40

13.10

13.80

13.00

13.50

13.55

6,530,391

1,639

220,000

2.201416

廣豐  

13.45

+0.30

13.15

13.45

13.10

13.40

13.45

2,152,461

463

384,848

14.941417

嘉裕  

11.35

+0.30

11.00

11.50

10.90

11.35

11.40

7,049,141

1,429

379,883

18.611418

東華  

8.18

+0.12

8.07

8.28

8.07

8.18

8.22

233,101

65

131,927

54.531419

新紡  

44.50

+0.55

43.45

46.00

43.45

44.50

44.70

3,109,431

1,512

300,041

68.461423

利華  

8.27

+0.06

8.23

8.30

8.20

8.21

8.27

301,202

84

175,000

20.681432

大魯閣 

10.30

+0.32

9.98

10.30

9.98

10.10

10.30

80,241

32

53,870

2.021434

福懋  

29.25

-0.25

29.40

29.50

29.15

29.25

29.45

521,220

393

1,684,664

21.671435

中福  

4.42

+0.04

4.38

4.59

4.38

4.42

4.48

430,003

139

139,780

0.001436

福益  

13.85

-0.35

14.55

14.55

13.80

13.85

13.90

980,733

354

330,619

4.561437

勤益  

16.25

+0.35

15.90

16.75

15.90

16.25

16.35

2,240,771

547

203,964

0.001438

裕豐  

2.24

+0.14

2.24

2.24

2.24

2.24

0.00

5,627

5

102,411

0.391439

中和  

22.50

+0.40

22.20

22.65

22.15

22.50

22.60

394,400

210

92,000

0.001440

南紡  

14.60

+0.15

14.45

14.85

14.35

14.60

14.65

6,446,104

1,450

1,569,096

22.811441

大東  

12.90

+0.80

12.10

12.90

12.10

12.90

0.00

3,024,454

771

85,800

3.451442

名軒  

27.30

0

27.20

27.90

26.90

27.30

27.50

1,174,462

400

206,264

9.581443

立益  

6.20

+0.02

6.19

6.26

6.15

6.20

6.23

264,024

60

135,343

15.901444

力麗  

12.95

+0.10

12.85

13.00

12.70

12.90

12.95

4,536,748

972

885,162

7.361445

大宇  

7.97

+0.10

7.85

7.99

7.85

7.96

7.98

190,677

66

138,667

13.741446

宏和  

15.10

+0.15

15.15

15.15

14.85

14.90

15.00

48,691

37

138,621

7.221447

力鵬  

11.90

-0.05

11.95

12.15

11.85

11.90

11.95

4,975,843

1,189

718,153

9.921449

佳和  

2.33

+0.15

2.30

2.33

2.30

2.32

2.33

78,153

23

187,194

0.001451

年興  

22.50

+0.05

22.45

22.50

22.40

22.45

22.50

347,432

148

481,250

9.741452

宏益  

10.65

+0.05

10.70

10.70

10.40

10.60

10.65

947,008

133

132,641

9.181453

大將  

8.75

+0.03

8.75

8.75

8.69

8.68

8.75

26,870

15

74,445

218.751454

台富  

8.08

+0.08

8.02

8.11

8.00

8.06

8.08

391,394

126

140,309

6.121455

集盛  

14.40

-0.15

14.60

14.60

14.20

14.40

14.45

3,896,296

1,165

518,709

7.061456

怡華  

1.79

+0.05

1.79

1.79

1.79

0.00

1.79

1,348

4

167,500

0.001457

宜進  

8.18

+0.03

8.15

8.20

8.10

8.17

8.18

567,867

158

317,874

0.001459

聯發  

11.90

-0.05

12.15

12.15

11.90

11.90

11.95

1,596,290

602

358,628

7.441460

宏遠  

7.66

-0.05

7.70

7.78

7.61

7.66

7.70

685,022

180

471,189

0.001463

強盛  

10.00

-0.20

10.20

10.20

10.00

10.00

10.10

184,593

52

188,410

0.001464

得力  

9.40

+0.08

9.37

9.40

9.31

9.35

9.40

154,001

53

227,439

104.441465

偉全  

15.00

+0.05

14.95

15.10

14.90

15.00

15.05

102,152

48

86,339

11.901466

聚隆  

22.95

-0.35

23.30

23.30

22.50

22.90

22.95

1,454,117

528

95,261

6.241467

南緯  

9.60

-0.01

9.61

9.65

9.56

9.60

9.63

286,009

51

164,911

13.151468

昶和  

13.20

+0.10

13.20

13.30

13.05

13.05

13.30

60,000

29

160,405

0.001469

理隆  

9.32

+0.11

9.33

9.33

9.25

9.25

9.32

3,000

3

124,600

103.561470

大統染 

14.45

+0.65

13.50

14.70

13.50

14.45

14.60

75,000

25

85,767

20.641471

首利  

14.75

-0.30

14.95

15.15

14.70

14.75

14.80

1,924,077

647

201,467

0.001472

三洋紡 

10.50

+0.05

10.55

10.55

10.30

10.50

10.55

95,913

52

59,500

13.821473

台南  

40.05

0

40.05

40.20

39.70

40.05

40.10

208,004

118

146,822

10.911474

弘裕  

8.83

+0.12

8.76

8.84

8.70

8.80

8.84

160,884

47

137,874

9.921475

本盟  

8.34

+0.20

8.37

8.37

8.05

8.09

8.29

14,950

18

32,516

0.001476

儒鴻  

60.40

-0.40

60.40

61.20

60.20

60.40

60.50

662,307

349

211,241

13.021477

聚陽  

79.80

-0.10

80.00

80.50

79.20

79.80

79.90

325,778

222

162,825

14.171503

士電  

33.40

+0.15

33.45

33.45

33.25

33.40

33.45

478,535

235

520,972

14.461504

東元  

21.95

+0.60

21.20

22.15

21.00

21.95

22.00

8,010,290

2,377

1,837,846

14.731506

正道  

27.45

+0.05

27.45

27.60

27.10

27.40

27.45

1,249,418

239

72,251

0.001507

永大  

48.50

+0.50

47.80

48.50

47.60

48.35

48.50

1,558,142

661

410,820

13.551512

瑞利  

8.36

0

8.40

8.40

8.27

8.36

8.37

122,850

37

181,802

64.311513

中興電 

17.25

+0.05

17.40

17.40

17.15

17.20

17.25

3,448,868

866

480,000

14.021514

亞力  

8.83

-0.02

8.81

8.89

8.79

8.83

8.85

340,004

85

201,067

19.201515

力山  

6.18

0

6.19

6.19

6.07

6.17

6.18

164,650

53

228,784

0.001516

川飛  

5.15

0

5.15

5.15

5.15

5.15

5.40

44,859

22

35,787

0.001517

利奇  

13.90

-0.15

14.00

14.20

13.80

13.85

13.90

1,874,052

597

227,825

11.391519

華城  

18.00

+0.20

17.90

18.20

17.80

17.95

18.05

674,600

201

261,058

18.751521

大億  

63.20

0

64.00

64.80

63.10

63.20

63.70

773,000

448

76,230

14.731522

堤維西 

14.55

-0.10

14.65

14.70

14.50

14.55

14.65

301,412

149

312,338

63.261524

耿鼎  

7.60

+0.05

7.55

7.61

7.55

7.57

7.60

138,055

53

162,414

0.001525

江申  

50.50

+0.55

50.00

50.50

49.60

50.40

50.50

181,779

144

69,245

12.381526

日馳  

8.85

-0.15

8.90

9.00

8.85

8.85

9.00

77,445

46

50,000

13.011527

鑽全  

22.30

0

22.50

22.50

22.10

22.30

22.35

212,275

117

158,976

24.241528

恩德  

15.70

0

15.75

15.80

15.60

15.65

15.70

451,174

146

140,918

10.401529

樂士  

2.72

-0.08

2.70

2.78

2.70

2.75

2.79

39,000

30

159,708

0.001530

亞崴  

35.70

-0.40

36.00

36.00

35.40

35.65

35.75

301,014

198

94,952

14.401531

高林股 

25.00

+0.60

24.40

25.00

24.05

24.85

25.00

3,581,261

1,064

193,151

8.871532

勤美  

22.60

-0.25

22.85

22.85

22.50

22.60

22.70

744,063

264

363,817

9.501533

車王電 

20.75

-0.25

21.15

21.15

20.60

20.70

20.95

147,060

74

96,415

129.691535

中宇  

62.10

+0.10

62.00

62.30

61.60

61.80

62.10

84,181

64

113,047

12.831536

和大  

16.10

0

16.10

16.20

16.00

16.10

16.15

759,000

222

158,300

16.431537

廣隆  

46.50

+0.70

45.75

46.70

45.40

46.50

46.60

478,132

267

81,585

9.771538

正峰新 

23.50

-0.55

24.00

24.00

23.50

23.50

23.65

971,000

449

162,011

0.001539

巨庭  

7.15

-0.14

7.30

7.30

6.88

7.02

7.15

49,000

22

65,370

0.001540

喬福  

21.75

+0.20

21.60

21.90

21.60

21.75

21.80

236,310

125

85,473

20.331541

錩泰  

14.05

+0.90

14.05

14.05

14.05

14.05

0.00

88,487

54

78,800

0.001560

中砂  

45.00

-0.10

45.10

45.50

44.70

45.00

45.05

910,380

477

141,000

14.801582

信錦  

41.70

+0.10

41.60

41.95

41.40

41.65

41.70

568,680

287

136,638

12.831583

程泰  

54.80

-1.70

57.00

57.00

54.80

54.80

55.00

232,400

170

97,593

13.401590

F-亞德  168.00

-2.00

170.00

170.50

165.00

166.50

168.00

356,058

279

149,999

20.021603

華電  

9.35

+0.30

9.20

9.45

9.17

9.32

9.35

2,378,637

293

342,300

21.251604

聲寶  

9.27

+0.07

9.25

9.27

9.19

9.26

9.27

2,266,724

429

591,473

9.181605

華新  

11.30

-0.10

11.35

11.40

11.25

11.30

11.35

5,463,966

1,055

3,616,000

19.481608

華榮  

9.10

+0.16

8.95

9.14

8.95

9.09

9.10

1,508,432

274

632,773

65.001609

大亞  

8.88

0

8.90

8.94

8.86

8.88

8.90

1,009,132

348

580,180

8.541611

中電  

20.70

-0.10

20.80

20.95

20.70

20.70

20.80

638,336

306

398,439

14.681612

宏泰  

11.00

0

11.00

11.10

10.95

11.00

11.05

647,851

178

324,151

16.421613

台一  

5.73

-0.05

5.80

5.80

5.70

5.73

5.74

381,168

106

200,000

2.981614

三洋電 

34.25

+1.60

32.70

34.35

32.60

34.20

34.25

1,025,416

482

316,604

27.181615

大山  

12.85

+0.05

12.85

12.90

12.80

12.80

12.90

87,512

40

111,861

8.451616

億泰  

4.88

0

4.88

4.88

4.80

4.80

4.88

112,709

45

194,148

0.001617

榮星  

11.80

+0.10

11.75

11.80

11.75

11.70

11.85

77,000

28

141,031

131.111618

合機  

11.75

0

11.70

11.75

11.65

11.75

11.80

368,297

141

240,864

11.991701

中化  

23.90

-0.20

24.20

24.30

23.85

23.90

24.00

2,898,008

870

298,081

20.431702

南僑  

36.00

+1.20

35.00

36.45

35.00

35.95

36.00

8,327,095

3,994

294,132

29.511704

榮化  

55.00

-0.70

56.20

56.40

55.00

55.00

55.10

2,785,701

1,406

803,242

13.921707

葡萄王 

47.00

-0.10

47.10

47.60

46.95

46.95

47.00

1,009,652

363

130,235

12.501708

東鹼  

36.45

+0.70

35.75

36.75

35.75

36.40

36.45

2,948,980

1,245

157,839

13.111709

和益  

22.15

+0.05

22.15

22.25

21.95

22.15

22.20

613,990

279

390,848

12.441710

東聯  

40.50

-0.20

40.70

41.00

40.45

40.50

40.55

5,247,068

1,975

805,184

10.831711

永光  

22.15

-0.20

22.50

22.80

22.10

22.15

22.20

1,528,800

520

429,178

19.261712

興農  

13.55

+0.45

13.00

13.65

13.00

13.50

13.55

4,371,366

1,059

333,692

12.781713

國化  

11.65

-0.05

11.75

11.75

11.65

11.65

11.70

194,439

61

150,951

32.361714

和桐  

19.00

+0.15

18.90

19.25

18.80

18.95

19.00

5,488,407

1,426

776,314

11.451715

亞化  

14.15

+0.20

13.95

14.25

13.95

14.15

14.20

470,267

168

296,287

20.511717

長興  

26.45

-0.35

26.75

26.75

26.40

26.45

26.50

286,595

201

992,397

21.161718

中纖  

13.30

-0.15

13.40

13.45

13.15

13.30

13.35

4,517,900

832

1,410,590

28.911720

生達  

27.00

+1.05

26.00

27.30

25.90

27.00

27.05

1,530,456

652

168,418

23.891721

三晃  

8.56

+0.01

8.60

8.63

8.55

8.56

8.59

60,242

36

73,676

0.001722

台肥  

82.70

-0.20

83.00

83.80

82.50

82.70

82.80

3,030,599

1,570

980,000

23.901723

中碳   139.00

-0.50

139.50

140.00

138.00

139.00

139.50

555,845

399

236,904

14.511724

台硝  

29.70

+0.35

29.35

30.15

29.30

29.70

29.75

1,204,268

535

127,813

9.771725

元禎  

17.70

0

18.00

18.00

17.60

17.60

17.75

25,602

17

182,500

11.491726

永記  

46.45

-0.20

46.65

46.70

46.25

46.45

46.50

51,074

43

162,000

12.131727

中華化 

22.95

-0.30

23.20

23.20

22.80

22.85

22.95

571,296

262

86,000

16.161729

必翔  

39.50

+0.05

39.50

39.50

39.15

39.45

39.50

951,000

302

187,414 1975.001730

花仙子 

17.35

+0.25

17.05

17.35

17.05

17.30

17.35

301,185

110

53,481

11.191731

美吾華 

13.75

-0.05

13.80

13.80

13.55

13.70

13.75

195,237

86

132,132

27.501732

毛寶  

14.90

+0.35

14.60

15.10

14.60

14.85

14.95

288,280

163

42,443

32.391733

五鼎  

73.70

0

73.70

74.20

73.00

73.50

73.70

483,066

275

95,531

14.921734

杏輝  

27.85

-0.35

27.80

28.20

27.75

27.85

27.90

1,010,246

489

149,174

52.551735

日勝化 

12.05

+0.05

12.00

12.10

12.00

12.05

12.10

37,240

19

91,788

48.201736

喬山  

83.00

+0.80

82.20

83.50

81.30

82.80

83.00

261,655

200

199,301

21.501737

臺鹽  

24.65

+0.15

24.50

24.95

24.50

24.60

24.65

2,145,207

897

278,095

33.771762

中化生 

59.50

-0.50

60.10

60.20

58.70

59.40

59.50

652,286

459

77,560

24.591773

勝一  

38.95

-0.05

39.10

39.10

38.90

38.90

39.00

74,000

44

133,500

9.211789

神隆  

60.20

+1.10

58.50

61.00

57.90

60.20

60.30

4,368,181

2,466

631,000

36.481802

台玻  

36.95

0

36.50

37.10

36.20

36.95

37.00

2,315,782

864

2,275,656

19.651805

寶徠  

16.00

0

16.00

16.00

16.00

15.80

16.00

44,002

18

50,265

24.621806

冠軍  

16.40

+0.65

15.75

16.70

15.75

16.40

16.45

7,897,940

2,233

433,755

3.441808

潤隆  

32.55

+0.10

32.60

32.60

32.40

32.50

32.55

122,972

48

136,484

8.001809

中釉  

18.65

+0.70

18.00

18.90

18.00

18.60

18.65

3,056,188

890

189,820

15.291810

和成  

9.63

+0.63

9.10

9.63

9.02

9.63

0.00

1,902,600

568

369,853

50.681902

台紙  

12.35

-0.10

12.45

12.50

12.30

12.30

12.35

2,884,354

395

402,000

12.351903

士紙  

54.50

+3.50

51.00

54.50

51.00

54.50

0.00

992,028

529

260,039

0.001904

正隆  

12.00

0

12.00

12.05

11.95

11.95

12.00

1,124,057

383

1,073,368

11.111905

華紙  

12.20

0

12.30

12.30

12.10

12.20

12.25

2,198,003

601

616,393

38.131906

寶隆  

7.85

+0.05

7.81

7.85

7.65

7.75

7.85

71,588

36

151,000

20.661907

永豐餘 

14.10

-0.05

14.25

14.25

14.05

14.10

14.15

3,464,197

924

1,660,371

9.161909

榮成  

9.99

+0.02

9.99

10.00

9.91

9.97

9.99

499,937

118

687,113

12.812002

中鋼  

30.45

-0.25

30.70

30.70

30.45

30.45

30.50

6,876,339

3,335

15,046,209

18.682002A 中鋼特 

0.00

0

0.00

0.00

0.00

39.20

39.60

0

0

38,268

0.002006

東鋼  

30.65

-0.15

30.60

30.80

30.55

30.65

30.70

619,944

316

980,929

10.572007

燁興  

6.35

-0.12

6.47

6.48

6.33

6.33

6.35

683,444

144

630,651

57.732008

高興昌 

4.89

+0.13

4.57

4.89

4.57

4.71

4.90

9,002

10

423,826

0.002009

第一銅 

10.30

+0.10

10.35

10.35

10.15

10.20

10.30

438,108

143

359,622

16.092010

春源  

12.80

-0.10

12.90

12.90

12.75

12.75

12.80

432,597

159

634,956

13.062012

春雨  

10.05

-0.10

10.15

10.15

10.00

10.05

10.10

514,823

126

287,774

14.572013

中鋼構 

29.60

+0.15

29.35

29.60

29.35

29.50

29.60

178,410

112

160,903

9.552014

中鴻  

12.10

+0.05

12.00

12.10

11.95

12.05

12.10

2,562,441

813

1,435,544

0.002015

豐興  

51.20

-0.50

51.70

51.70

51.20

51.20

51.40

246,024

140

581,599

10.182017

官田鋼 

11.70

+0.40

11.30

11.90

11.05

11.70

11.75

15,769,623

3,886

338,095

18.872020

美亞  

15.00

+0.20

14.70

15.15

14.70

15.00

15.05

476,964

184

275,533

28.852022

聚亨  

6.96

-0.05

7.00

7.05

6.93

6.96

7.00

1,798,482

371

483,820

16.982023

燁輝  

11.90

0

11.90

12.00

11.85

11.90

11.95

6,403,352

1,582

1,603,276

49.582024

志聯  

8.50

-0.08

8.59

8.60

8.45

8.50

8.52

376,262

128

90,800

5.352025

千興  

5.19

+0.03

5.11

5.21

5.11

5.19

5.20

365,425

117

322,834

0.002027

大成鋼 

16.95

+0.10

16.95

17.05

16.80

16.90

16.95

894,761

263

708,180

14.362028

威致  

6.65

-0.05

6.70

6.70

6.50

6.62

6.66

372,381

127

265,000

23.752029

盛餘  

20.65

0

20.50

20.65

20.50

20.55

20.65

97,013

49

321,180

19.672030

彰源  

12.80

0

12.80

12.90

12.60

12.80

12.90

284,735

125

272,881

0.002031

新光鋼 

24.50

-0.15

24.65

24.80

24.40

24.50

24.60

755,760

322

277,257

16.122032

新鋼  

13.55

+0.15

13.40

13.55

13.30

13.55

13.60

125,391

78

129,229

32.262033

佳大  

12.80

+0.05

12.75

12.90

12.65

12.75

12.80

193,615

80

80,694

14.552034

允強  

19.50

+0.15

19.50

19.50

19.30

19.40

19.50

320,207

158

370,118

17.412038

海光  

14.75

-0.10

14.75

14.80

14.70

14.75

14.80

130,002

59

181,976

10.542049

上銀   340.00

+2.00

337.00

342.00

331.50

339.50

340.00

3,244,488

2,509

234,693

23.732059

川湖   172.50

+10.50

162.00

173.00

161.50

172.00

172.50

2,183,605

1,239

92,120

20.992062

橋椿  

32.40

+0.20

32.20

32.50

32.00

32.40

32.50

35,000

22

163,000

13.852101

南港  

49.90

0

49.80

50.50

49.70

49.85

49.90

4,109,697

1,665

720,446

23.762102

泰豐  

17.80

+0.35

17.50

17.95

17.50

17.80

17.85

2,168,343

679

378,559

13.592103

台橡  

77.70

0

77.80

77.90

77.20

77.70

77.80

1,350,471

831

714,900

9.492104

中橡  

30.30

0

30.35

30.80

30.10

30.25

30.30

3,008,672

710

549,224

13.412105

正新  

72.80

-0.10

72.90

73.70

72.30

72.80

72.90

4,081,546

2,235

2,472,475

20.982106

建大  

34.85

+0.05

34.80

35.20

34.70

34.85

35.00

1,392,940

610

688,900

8.092107

厚生  

22.30

+0.25

22.00

22.50

22.00

22.25

22.30

2,066,623

811

501,980

7.012108

南帝  

26.95

-0.15

27.10

27.10

26.85

26.95

27.00

781,194

299

361,933

9.942109

華豐  

7.81

-0.01

7.82

7.85

7.75

7.81

7.83

627,978

159

322,356

0.002114

鑫永銓 

60.50

+0.60

59.50

61.50

59.50

60.40

60.50

241,275

169

61,386

8.692201

裕隆  

62.20

0

62.20

62.60

61.80

62.20

62.30

3,261,531

1,929

1,572,919

24.882204

中華  

33.10

-0.15

33.25

33.40

33.05

33.10

33.15

2,568,148

1,067

1,384,050

13.292206

三陽  

20.55

-0.10

20.60

20.95

20.50

20.55

20.60

9,699,347

1,819

896,376

12.312207

和泰車  209.00

-6.50

215.00

215.00

207.00

209.00

209.50

566,863

431

546,179

18.192208

台船  

24.90

+0.10

24.90

24.95

24.75

24.85

24.90

878,196

418

721,907

9.542227

裕日車  247.00

+1.00

246.00

251.00

242.00

247.00

247.50

465,744

361

300,000

22.372231

為升  

56.90

+3.70

56.90

56.90

56.90

56.90

0.00

94,241

82

60,000

21.392301

光寶科 

38.40

-0.60

38.70

38.80

38.25

38.35

38.40

2,158,559

1,263

2,279,415

11.072302

麗正  

5.25

-0.04

5.27

5.32

5.24

5.25

5.29

212,868

76

160,002

0.002303

聯電  

15.25

-0.20

15.30

15.35

15.20

15.25

15.30

7,798,217

1,965

13,084,341

12.402305

全友  

3.95

+0.04

3.90

3.95

3.89

3.91

3.95

70,666

31

205,660

23.242308

台達電 

79.50

+0.50

79.10

79.60

78.90

79.50

79.60

2,164,895

1,254

2,403,405

16.032311

日月光 

28.40

-0.10

28.50

28.60

28.35

28.40

28.45

9,350,365

3,031

6,650,130

11.832312

金寶  

8.45

+0.04

8.37

8.47

8.36

8.43

8.45

2,142,852

548

1,458,233

105.632313

華通  

13.80

+0.30

13.50

14.05

13.30

13.80

13.85

28,934,055

6,822

1,191,820

16.432314

台揚  

12.05

-0.20

12.40

12.40

12.00

12.05

12.10

4,407,956

1,273

413,037

0.002315

神達  

12.10

+0.75

11.70

12.10

11.50

12.10

0.00

45,121,188

7,504

1,529,735

0.002316

楠梓電 

14.80

+0.95

13.90

14.80

13.80

14.80

0.00

8,748,646

2,211

347,094

12.332317

鴻海   101.00

-1.50

102.00

102.00

100.50

101.00

101.50

11,832,921

5,217

10,689,096

15.882321

東訊  

3.19

-0.06

3.14

3.23

3.03

3.07

3.19

94,954

36

297,331

0.002323

中環  

5.92

+0.21

5.71

5.92

5.70

5.92

5.93

46,608,056

4,913

2,793,496

0.002324

仁寶  

33.60

-0.30

33.60

34.00

33.55

33.60

33.75

2,274,367

1,093

4,396,882

11.052325

矽品  

33.35

-0.85

33.80

34.20

33.20

33.35

33.40

6,100,837

2,220

3,116,361

21.802327

國巨  

10.10

0

10.15

10.15

9.99

10.05

10.10

5,770,607

771

2,205,308

9.532328

廣宇  

31.50

+0.10

31.25

31.95

31.10

31.50

31.55

2,106,223

1,086

509,413

0.002329

華泰  

5.24

-0.01

5.25

5.33

5.21

5.23

5.24

592,372

201

806,015

0.002330

台積電 

79.30

-0.70

79.10

79.60

79.10

79.30

79.40

7,341,542

2,856

25,914,149

14.342331

精英  

8.52

+0.55

7.93

8.52

7.93

8.52

0.00

22,558,715

3,682

1,183,193

0.002332

友訊  

24.15

+0.65

23.90

24.45

23.65

24.15

24.20

9,097,996

3,620

647,580

13.802337

旺宏  

12.50

+0.20

12.35

12.70

12.35

12.50

12.55

35,646,190

8,051

3,382,456

13.892338

光罩  

11.35

-0.10

11.45

11.45

11.35

11.35

11.40

136,824

63

271,871

16.452340

光磊  

14.70

+0.25

14.40

15.10

14.40

14.70

14.75

8,197,916

2,358

528,480

13.742342

茂矽  

5.92

-0.08

6.00

6.00

5.91

5.92

5.93

1,482,918

451

676,333

0.002344

華邦電 

6.19

-0.12

6.20

6.28

6.15

6.19

6.20

18,352,080

2,670

3,673,307

61.902345

智邦  

18.35

0

18.45

18.75

18.25

18.35

18.40

3,538,864

1,211

520,646

14.012347

聯強  

73.20

-0.90

74.00

74.00

73.20

73.20

73.30

1,880,463

836

1,570,700

16.752348

力廣  

1.80

-0.06

1.90

1.90

1.80

1.78

1.80

13,211

13

38,705

9.002349

錸德  

5.95

+0.07

5.88

6.05

5.85

5.95

5.96

26,319,457

3,524

2,647,249

0.002351

順德  

24.50

-0.15

24.40

24.80

24.40

24.50

24.60

576,150

225

173,558

14.082352

佳世達 

8.48

-0.09

8.56

8.56

8.42

8.48

8.49

7,694,850

1,686

1,966,781

0.002353

宏碁  

44.20

-0.55

44.60

44.70

44.10

44.20

44.25

6,642,504

2,859

2,832,069

0.002354

鴻準   137.00

-2.50

139.00

139.50

136.50

137.00

137.50

7,560,473

4,158

1,172,719

18.982355

敬鵬  

24.50

-0.10

24.60

24.65

24.50

24.50

24.60

1,050,399

357

397,495

11.092356

英業達 

13.90

-0.10

14.00

14.00

13.90

13.90

13.95

1,460,301

506

3,466,159

25.272357

華碩   281.00

-5.50

285.00

285.00

277.00

281.00

281.50

4,405,642

3,226

752,760

13.462358

美格  

8.59

-0.64

9.22

9.22

8.59

0.00

8.59

1,446,018

451

65,000

0.002359

所羅門 

10.85

0

10.85

10.85

10.75

10.80

10.85

46,024

31

188,057

51.672360

致茂  

68.00

-1.90

69.90

69.90

67.80

68.00

68.20

509,897

387

376,759

15.632361

鴻友  

2.38

-0.13

2.50

2.50

2.38

2.38

2.47

6,143

15

72,463

0.002362

藍天  

52.20

-0.60

52.80

52.80

51.90

52.10

52.20

413,233

241

638,467

26.102363

矽統  

13.80

-0.25

14.10

14.25

13.80

13.80

13.90

3,940,504

1,208

657,732

0.002364

倫飛  

3.96

+0.02

3.97

3.97

3.93

3.95

3.96

1,101,708

204

277,280

0.002365

昆盈  

13.60

+0.35

13.20

13.65

13.05

13.55

13.60

2,707,110

780

312,403

28.942367

燿華  

14.70

+0.20

14.50

14.90

14.35

14.70

14.75

9,420,113

2,268

549,747

12.052368

金像電 

9.06

+0.06

9.00

9.18

8.96

9.06

9.07

6,850,829

1,439

564,912

0.002369

菱生  

20.00

+0.10

20.00

20.40

19.90

20.00

20.05

6,991,894

2,423

378,765

14.812371

大同  

9.90

-0.05

9.98

10.20

9.90

9.90

9.95

10,395,850

1,781

2,339,536

0.002373

震旦行 

53.20

0

53.00

53.50

52.90

53.10

53.20

222,772

108

337,432

16.842374

佳能  

30.65

-0.40

31.05

31.05

30.50

30.65

30.75

1,010,181

482

445,490

12.212375

智寶  

5.38

+0.04

5.35

5.40

5.35

5.37

5.38

411,364

111

192,296

0.002376

技嘉  

26.10

+0.90

25.25

26.25

25.25

26.05

26.10

7,060,763

2,619

638,306

9.422377

微星  

15.55

+1.00

14.95

15.55

14.95

15.55

0.00

32,017,458

5,752

964,157

0.002379

瑞昱  

61.00

-2.20

63.00

63.00

60.80

61.00

61.10

3,622,561

1,972

492,131

22.762380

虹光  

14.45

+0.85

13.90

14.55

13.75

14.45

14.50

10,584,292

2,378

220,210

51.612382

廣達  

70.60

-1.50

71.90

71.90

70.20

70.60

70.70

6,227,695

2,563

3,840,778

14.382383

台光電 

25.65

-0.30

25.70

26.00

25.60

25.65

25.70

1,918,719

706

299,543

7.702384

勝華  

26.90

+0.30

26.70

27.10

26.70

26.90

26.95

44,659,686

12,243

1,647,778

24.682385

群光  

60.00

-0.80

60.80

61.30

60.00

60.00

60.30

2,568,958

1,372

644,443

8.612387

精元  

22.50

+0.50

22.20

23.15

21.40

22.50

22.70

3,519,400

1,595

371,274

18.602388

威盛  

23.80

+0.25

23.60

24.05

23.50

23.80

23.85

5,549,322

2,039

686,606

0.002390

云辰  

9.14

-0.12

9.27

9.28

9.12

9.14

9.19

256,535

86

215,303

0.002392

正崴  

72.00

+0.90

71.30

72.00

71.10

71.90

72.00

4,096,191

2,350

476,762

14.692393

億光  

67.80

+1.80

66.30

68.60

66.30

67.70

67.80

11,064,463

4,862

419,201

19.942395

研華  

97.90

-0.70

95.20

98.40

95.20

97.90

98.10

174,768

146

552,996

15.272397

友通  

23.90

+0.15

23.75

23.90

23.70

23.85

23.90

156,500

72

114,839

15.422399

映泰  

16.85

+0.55

16.30

16.85

16.30

16.80

16.85

1,905,269

693

178,100

8.692401

凌陽  

12.95

+0.35

12.60

13.20

12.50

12.90

12.95

7,888,969

2,080

596,909

0.002402

毅嘉  

21.20

-0.45

21.65

21.80

21.20

21.20

21.25

8,100,197

2,513

336,650

0.002404

漢唐  

31.50

0

31.50

31.50

31.25

31.45

31.50

649,976

313

238,233

7.392405

浩鑫  

12.35

+0.80

11.80

12.35

11.60

12.35

0.00

4,595,413

1,158

190,131

0.002406

國碩  

27.20

-0.30

27.50

27.85

27.10

27.20

27.25

4,174,267

1,650

291,965

20.152408

南科  

4.25

-0.10

4.30

4.30

4.16

4.23

4.25

1,450,778

239

4,034,575

0.002409

友達  

15.65

+0.15

15.40

15.65

15.35

15.60

15.65

23,587,741

5,791

8,827,045

0.002412

中華電 

92.70

+0.50

92.20

92.80

91.70

92.70

92.80

11,172,314

5,825

7,757,446

15.072413

環科  

9.82

+0.03

9.88

9.90

9.77

9.81

9.82

180,633

87

127,359

0.002414

精技  

15.85

+0.20

15.60

16.10

15.60

15.85

15.90

292,842

129

161,735

9.552415

錩新  

14.00

+0.20

13.90

14.10

13.85

14.00

14.05

174,534

90

81,612

70.002417

圓剛  

30.80

-0.50

31.30

31.30

30.60

30.80

30.85

1,739,046

949

210,516

8.832419

仲琦  

15.75

+0.10

15.75

16.20

15.70

15.75

15.85

1,299,230

519

166,963

12.702420

新巨  

25.60

+0.45

25.20

26.00

25.15

25.60

25.70

2,704,905

1,079

153,210

11.282421

建準  

24.00

-0.05

24.20

24.25

23.80

24.00

24.05

3,453,407

719

257,929

13.952423

固緯  

21.50

+0.10

21.45

21.55

21.20

21.45

21.50

182,775

81

111,140

8.432424

隴華  

18.10

+0.10

17.90

18.10

17.60

17.60

17.90

6,388

9

30,000

8.192425

承啟  

28.95

+1.85

28.95

28.95

28.95

28.95

0.00

858,828

402

61,831

0.002426

鼎元  

14.00

+0.10

13.80

14.30

13.80

14.00

14.05

2,276,247

811

343,826

0.002427

三商電 

13.70

+0.10

13.60

14.00

13.55

13.70

13.75

2,833,564

983

190,314

52.692428

興勤  

32.95

-0.30

33.40

33.40

32.70

32.90

33.00

339,210

205

127,566

9.692429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

5.31

0

0

20,000

0.002430

燦坤  

69.90

+1.50

68.60

69.90

68.60

69.80

69.90

886,312

616

167,463

11.062431

聯昌  

9.40

+0.61

8.83

9.40

8.83

9.10

9.40

495,598

216

110,927

0.002433

互盛電 

38.50

+0.05

38.40

38.65

38.20

38.50

38.65

140,681

82

144,496

8.242434

統懋  

9.65

-0.05

9.77

9.78

9.62

9.65

9.70

149,554

73

82,560

0.002436

偉詮電 

16.95

-0.30

17.15

17.30

16.90

16.95

17.00

1,377,749

572

246,800

41.342437

旺詮  

38.50

-0.15

38.50

38.60

38.25

38.35

38.50

53,393

37

60,768

7.452438

英誌  

2.20

-0.15

2.22

2.23

2.19

2.20

2.24

38,000

21

90,142

0.002439

美律  

45.20

-0.80

44.80

45.70

44.80

45.20

45.25

1,369,447

840

157,935

30.132440

太空梭 

6.70

0

6.69

6.76

6.61

6.69

6.70

52,544

32

139,117

0.002441

超豐  

24.25

+0.05

24.20

24.55

23.90

24.25

24.40

647,232

412

553,537

14.182442

新美齊 

7.80

+0.07

7.80

7.86

7.76

7.79

7.80

128,000

71

156,400

0.002443

新利虹 

3.28

+0.06

3.23

3.29

3.22

3.27

3.28

1,434,376

192

354,037

0.002444

友旺  

8.99

+0.47

8.65

8.99

8.52

8.99

9.00

1,408,503

397

124,959

0.002448

晶電  

76.40

+0.20

77.00

77.90

76.40

76.30

76.40

7,536,101

3,752

858,887

28.942449

京元電 

12.55

-0.10

12.50

12.60

12.45

12.55

12.60

5,240,403

1,215

1,224,888

20.242450

神腦   131.50

-1.00

131.50

134.50

131.50

131.00

131.50

2,094,365

1,459

255,372

25.832451

創見  

82.00

-1.20

82.60

83.50

81.80

82.00

82.10

1,069,459

731

425,754

14.312453

凌群  

13.50

+0.20

13.40

13.55

13.30

13.45

13.50

615,616

239

100,000

27.002454

聯發科  313.00

-2.00

315.00

320.00

313.00

313.00

313.50

11,999,392

8,488

1,147,510

24.702455

全新  

51.20

-0.10

51.30

51.70

50.70

51.20

51.30

3,019,015

1,490

222,603

22.862456

奇力新 

17.95

+0.15

17.90

18.00

17.70

17.90

17.95

570,239

228

153,344

14.962457

飛宏  

42.30

-0.30

42.60

42.90

42.25

42.30

42.45

2,052,646

926

274,932

7.782458

義隆  

39.00

-0.80

39.80

40.10

39.00

39.00

39.10

7,215,265

3,231

416,342

43.332459

敦吉  

30.85

0

30.95

31.10

30.65

30.80

30.85

339,233

180

145,075

8.842460

建通  

15.40

+0.20

15.25

15.45

15.25

15.40

15.50

92,840

65

171,598

11.762461

光群雷 

11.55

0

11.55

11.65

11.50

11.50

11.55

970,359

287

134,753

0.002462

良得電 

32.20

+1.00

31.85

32.20

30.85

32.10

32.20

1,768,749

836

82,992

11.222464

盟立  

24.95

-0.20

25.15

25.15

24.85

24.95

25.10

299,419

145

177,251

9.602465

麗臺  

7.02

-0.03

7.15

7.15

7.00

7.02

7.06

133,988

77

107,174

0.002466

冠西電 

25.30

-0.05

25.35

25.35

25.05

25.25

25.30

68,841

34

136,807

230.002467

志聖  

22.20

+0.15

22.15

22.20

22.00

22.15

22.20

737,346

321

156,045

8.072468

華經  

12.00

+0.15

11.90

12.05

11.90

11.90

12.00

178,582

73

70,345

18.462471

資通  

20.70

-0.20

20.75

21.10

20.70

20.70

20.90

494,207

245

47,253

20.502472

立隆電 

18.80

+0.30

18.60

19.10

18.60

18.80

18.85

1,988,450

691

146,997

11.602473

思源  

40.20

-0.70

40.50

40.85

39.80

40.15

40.20

3,583,449

1,502

202,032

16.342474

可成   235.00

+5.00

230.00

235.00

229.00

234.50

235.00

11,819,809

7,994

750,639

17.742475

華映  

2.14

-0.06

2.22

2.22

2.11

2.14

2.15

26,494,795

2,162

6,479,454

0.002476

鉅祥  

18.00

-0.15

18.15

18.20

17.90

18.00

18.10

401,223

148

244,304

12.772477

美隆電 

12.15

-0.20

12.25

12.25

12.00

12.10

12.15

93,182

41

262,810

0.002478

大毅  

22.90

+0.40

22.05

23.10

21.90

22.80

22.90

233,835

136

233,200

17.352480

敦陽科 

28.85

-0.30

29.25

29.30

28.75

28.80

28.85

1,694,007

741

132,950

14.502481

強茂  

18.90

+0.10

18.50

19.40

18.50

18.90

19.00

13,668,129

3,518

371,935

14.772482

連宇  

12.60

-0.15

12.80

12.85

12.60

12.60

12.85

204,669

92

62,072

25.202483

百容  

13.25

+0.10

12.90

13.25

12.90

13.25

13.30

208,325

45

113,333

0.002484

希華  

13.55

0

13.80

14.00

13.25

13.50

13.55

4,945,653

1,594

157,476

0.002485

兆赫  

40.30

-0.40

40.50

40.95

40.20

40.30

40.35

3,916,679

1,900

317,689

14.292486

一詮  

20.50

+0.45

20.45

21.00

20.10

20.45

20.50

1,703,182

739

205,696

0.002488

漢平  

11.25

+0.10

11.10

11.45

11.10

11.25

11.30

164,617

63

79,999

26.162489

瑞軒  

24.35

+0.60

23.70

24.35

23.50

24.30

24.35

11,402,165

3,638

819,004

15.122491

吉祥全 

5.11

-0.09

5.13

5.20

5.10

5.11

5.18

156,041

51

63,000

0.002492

華新科 

10.55

+0.25

10.25

10.80

10.20

10.55

10.60

3,584,755

1,029

690,063

0.002493

揚博  

27.70

+0.60

27.20

28.30

27.05

27.70

27.75

5,170,480

1,788

114,437

8.082495

普安  

29.00

+0.10

29.20

29.20

28.70

29.00

29.05

275,077

148

283,594

19.332496

卓越  

8.60

-0.33

9.24

9.24

8.56

8.55

8.61

7,773

11

36,133

0.002497

怡利電 

32.70

+0.20

32.50

33.50

32.00

32.65

32.70

2,423,809

899

107,190

22.712498

宏達電  653.00

+9.00

644.00

654.00

644.00

652.00

653.00

4,094,228

3,675

852,052

8.452499

東貝  

34.75

+1.10

33.70

34.95

33.65

34.70

34.80

5,150,698

2,383

337,302

0.002501

國建  

12.90

-0.10

13.10

13.15

12.90

12.90

12.95

5,003,214

958

1,656,515

67.892504

國產  

12.80

+0.10

12.65

12.85

12.65

12.75

12.80

2,016,082

526

1,519,298

21.332505

國揚  

13.80

-0.05

14.00

14.00

13.70

13.80

13.85

2,026,005

493

404,600

0.002506

太設  

9.50

+0.07

9.43

9.50

9.40

9.49

9.50

466,175

166

400,000

3.352509

全坤建 

20.20

+0.05

20.30

20.30

20.05

20.15

20.20

340,514

145

151,752

5.232511

太子  

24.80

+0.05

24.75

25.25

24.75

24.80

24.85

4,818,542

1,691

1,085,887

12.592514

龍邦  

15.70

+0.80

14.90

15.80

14.55

15.60

15.70

1,513,373

348

514,433

9.182515

中工  

8.86

+0.06

8.80

8.93

8.76

8.86

8.87

8,318,191

1,465

1,525,017

31.642516

新建  

9.13

+0.06

9.03

9.14

9.03

9.13

9.14

840,795

259

220,893

6.432520

冠德  

21.55

+0.05

21.50

21.70

21.35

21.50

21.55

3,278,515

1,113

493,345

10.942524

京城  

26.80

+0.30

26.50

26.85

26.25

26.70

26.80

618,204

328

357,727

9.682527

宏璟  

14.85

+0.30

14.55

14.85

14.40

14.80

14.85

1,004,149

295

270,306

7.352528

皇普  

10.45

-0.05

10.45

10.45

10.45

10.45

10.50

8,927

10

100,000

0.002530

華建  

10.95

0

10.95

11.05

10.80

10.95

11.00

565,692

207

265,443

8.112534

宏盛  

14.55

0

14.55

14.60

14.40

14.55

14.60

837,000

184

593,453

291.002535

達欣工 

18.40

0

18.45

18.50

18.30

18.35

18.40

525,341

163

266,562

7.132536

宏普  

30.15

-0.35

30.60

30.95

30.10

30.15

30.30

968,324

445

319,134

15.702537

聯上發 

17.50

+0.20

17.20

17.70

17.20

17.50

17.70

109,668

77

31,871

3.982538

基泰  

15.25

-0.05

15.30

15.35

15.20

15.20

15.25

2,132,380

372

396,619

7.262539

櫻花建 

0.00

0

0.00

0.00

0.00

18.35

18.60

281

4

147,028

7.912540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

55.40

+0.30

55.10

55.80

55.00

55.30

55.40

1,995,041

1,013

728,016

5.592543

皇昌  

6.19

0

6.19

6.23

6.16

6.19

6.21

274,610

65

178,983

8.042545

皇翔  

58.30

+0.70

57.70

58.70

57.70

58.20

58.30

1,686,635

696

327,734

14.182546

根基  

16.25

-0.15

16.40

16.40

16.25

16.25

16.30

149,200

71

107,949

8.552547

日勝生 

27.70

+0.20

27.50

27.75

27.35

27.65

27.70

4,768,414

1,712

693,827

5.192548

華固  

77.50

-0.40

78.00

78.20

77.40

77.50

77.70

729,484

415

271,385

6.272597

潤弘  

38.50

+0.50

38.00

38.50

37.55

38.20

38.50

155,002

82

135,000

0.002601

益航  

48.50

+0.40

48.10

49.00

47.40

48.50

48.60

3,567,389

1,624

277,617

16.282603

長榮  

20.70

-0.30

20.90

20.90

20.60

20.65

20.70

4,517,358

1,437

3,473,458

19.172605

新興  

29.95

-0.10

30.10

30.10

29.85

29.95

30.00

514,651

259

568,304

9.452606

裕民  

51.20

-0.30

51.50

51.50

50.80

51.20

51.30

575,307

344

858,016

14.142607

榮運  

17.60

+0.05

17.50

17.70

17.45

17.60

17.65

2,957,719

854

1,067,141

25.512608

大榮  

32.25

-0.05

32.20

32.40

32.05

32.20

32.25

255,878

153

483,582

22.242609

陽明  

17.55

-0.05

17.80

17.80

17.35

17.50

17.55

5,914,826

1,999

2,818,713

0.002610

華航  

13.85

+0.05

13.80

14.00

13.75

13.80

13.85

9,101,404

1,923

5,200,000

92.332611

志信  

16.95

+0.30

16.60

17.05

16.35

16.90

16.95

10,633,096

2,311

196,179

0.002612

中航  

48.10

-0.30

48.40

48.40

47.85

48.10

48.15

132,310

97

256,473

10.832613

中櫃  

16.75

+0.10

16.75

16.95

16.50

16.75

16.80

256,196

126

89,001

16.112614

東森  

4.35

0

4.35

4.39

4.33

4.35

4.36

1,572,107

300

1,418,530

0.002615

萬海  

17.35

-0.15

17.50

17.50

17.30

17.35

17.40

195,177

127

2,218,297

28.442616

山隆  

19.20

-0.10

19.30

19.30

19.10

19.20

19.25

44,702

59

113,008

9.462617

台航  

33.80

+0.05

33.95

34.00

33.50

33.75

33.90

241,932

148

417,294

13.472618

長榮航 

19.90

-0.05

19.95

20.20

19.85

19.90

19.95

15,836,845

3,130

3,258,945

25.192637

F-慧洋 

44.00

+1.05

43.80

44.50

42.95

43.65

44.00

2,611,286

947

358,000

9.092701

萬企  

14.50

0

14.55

14.55

14.40

14.45

14.50

208,205

68

339,239

28.432702

華園  

23.25

+0.10

23.00

23.40

22.80

23.25

23.30

308,120

130

77,835

24.472704

國賓  

39.45

+0.25

39.20

39.50

39.15

39.40

39.45

898,504

455

366,923

36.872705

六福  

21.05

-0.20

21.25

21.35

20.95

21.05

21.10

3,203,906

1,162

330,241

10.022706

第一店 

21.55

+0.10

21.60

21.60

21.45

21.55

21.60

112,232

71

333,526

31.692707

晶華   471.50

+6.00

468.00

475.00

468.00

471.00

472.00

211,040

219

87,846

39.462723

F-美食  258.00

-2.50

260.50

264.00

257.00

258.00

258.50

227,345

206

134,400

34.722801

彰銀  

17.75

-0.15

17.80

17.80

17.65

17.75

17.80

7,193,321

2,170

6,768,328

10.822809

京城銀 

20.40

+0.05

20.50

20.60

20.35

20.40

20.45

2,405,638

641

1,051,234

9.072812

台中銀 

9.91

-0.08

10.00

10.05

9.90

9.91

9.97

2,776,210

528

2,233,857

23.052816

旺旺保 

14.35

+0.15

14.25

14.35

14.20

14.30

14.35

151,679

77

260,000

0.002820

華票  

11.35

+0.05

11.30

11.35

11.20

11.30

11.35

2,900,204

474

1,342,960

10.812823

中壽  

29.65

-0.25

29.75

29.80

29.50

29.65

29.70

8,954,770

3,148

2,199,431

14.532832

台產  

22.45

+0.05

22.45

22.50

22.20

22.35

22.45

207,311

141

363,816

6.972833

台壽保 

20.40

-0.15

20.60

20.60

20.35

20.35

20.45

1,559,764

583

856,941

8.402833A 台壽甲 

34.35

0

34.35

34.35

34.35

34.35

34.40

2,000

2

58,000

0.002834

臺企銀 

9.77

-0.05

9.80

9.80

9.74

9.77

9.78

7,022,540

1,332

4,709,826

15.762836

高雄銀 

9.80

-0.02

9.80

9.82

9.78

9.80

9.81

1,090,395

232

706,947

0.002837

萬泰銀 

7.35

-0.03

7.31

7.38

7.28

7.32

7.35

401,334

126

1,623,463

0.002838

聯邦銀 

10.60

0

10.60

10.70

10.55

10.60

10.65

743,128

165

1,645,990

9.552841

台開  

12.90

+0.15

12.80

13.10

12.80

12.85

12.90

3,534,018

1,008

619,798

9.772845

遠東銀 

12.15

-0.15

12.30

12.30

12.10

12.15

12.20

2,324,795

510

2,118,560

10.132847

大眾銀 

11.90

-0.10

12.00

12.00

11.85

11.90

11.95

4,264,467

587

2,183,469

14.692849

安泰銀 

15.00

-0.20

15.20

15.20

14.95

15.00

15.10

383,308

139

1,503,206

6.762850

新產  

17.40

-0.20

17.60

17.65

17.40

17.40

17.50

416,912

121

315,963

11.922851

中再保 

13.00

-0.10

13.10

13.10

13.00

13.00

13.10

147,447

87

551,250

22.412852

第一保 

14.10

0

14.10

14.15

14.05

14.05

14.10

114,388

50

301,163

12.702855

統一證 

16.70

+0.05

16.50

16.75

16.50

16.70

16.75

962,359

298

1,284,581

22.272856

元富證 

10.80

-0.05

10.85

10.85

10.75

10.80

10.85

748,152

172

1,528,572

20.002880

華南金 

17.20

-0.25

17.40

17.40

17.20

17.20

17.25

10,016,042

1,860

8,214,314

19.112881

富邦金 

33.85

-0.20

34.00

34.05

33.85

33.85

33.90

7,510,318

2,870

9,013,737

9.622882

國泰金 

33.90

-0.20

34.00

34.10

33.90

33.90

33.95

7,297,560

2,303

10,357,509

29.222883

開發金 

9.82

-0.11

9.92

9.92

9.79

9.82

9.83

14,778,902

2,939

11,249,265

22.842884

玉山金 

15.75

-0.35

15.90

15.95

15.60

15.70

15.75

6,639,666

1,487

4,575,000

14.062885

元大金 

17.15

-0.10

17.15

17.20

17.05

17.15

17.20

5,084,578

1,436

10,016,310

10.652886

兆豐金 

21.60

-0.25

21.60

21.70

21.45

21.60

21.65

22,187,175

5,569

11,280,614

13.852887

台新金 

11.85

-0.15

11.95

11.95

11.80

11.85

11.90

8,179,347

1,471

6,325,047

4.562887C 新丙特 

0.00

0

0.00

0.00

0.00

32.80

33.10

0

0

466,159

0.002888

新光金 

10.05

-0.10

10.10

10.15

9.99

10.00

10.05

19,776,106

2,976

8,436,387

11.042889

國票金 

10.40

-0.05

10.45

10.45

10.35

10.40

10.45

1,195,394

363

2,454,788

8.602890

永豐金 

10.95

-0.05

10.90

11.00

10.80

10.90

10.95

4,124,913

745

7,311,238

15.212891

中信金 

19.65

-0.05

19.50

19.75

19.45

19.65

19.70

11,773,942

3,371

11,412,707

12.682892

第一金 

18.10

-0.20

18.15

18.20

18.10

18.10

18.15

12,584,178

3,196

7,665,434

15.882901

欣欣  

26.45

+0.45

26.00

26.50

25.85

26.10

26.30

83,000

29

73,043

88.172903

遠百  

39.60

-0.40

39.80

40.45

39.50

39.60

39.70

6,059,712

2,686

1,317,191

20.202904

匯僑  

28.45

+1.80

27.05

28.45

26.50

28.40

28.45

2,048,888

986

69,034

6.622905

三商行 

33.65

+0.25

33.50

33.90

33.50

33.60

33.65

1,887,512

935

606,474

11.812906

高林  

15.05

-0.10

15.15

15.15

15.05

15.05

15.15

335,709

122

242,404

9.012908

特力  

21.00

+0.10

20.90

21.10

20.80

21.00

21.05

858,095

400

507,422

16.942910

統領  

25.10

-0.05

25.10

25.10

25.10

25.05

25.35

1,000

1

208,725

40.482911

麗嬰房 

36.85

+1.05

36.20

37.20

36.20

36.85

36.90

4,966,073

2,190

203,169

23.622912

統一超  157.00

0

157.00

158.00

156.50

157.00

157.50

1,247,572

904

1,039,622

26.082913

農林  

17.20

+1.10

16.40

17.20

16.40

17.20

0.00

35,526,272

6,374

616,440

40.952915

潤泰全 

59.60

-0.60

60.40

61.20

59.50

59.60

59.80

4,309,406

2,311

841,434

40.273002

歐格  

11.70

0

11.70

11.90

11.60

11.70

11.75

109,403

46

102,000

83.573003

健和興 

24.10

-0.25

24.40

24.70

23.95

24.10

24.35

100,810

69

140,048

14.703004

豐達科 

40.80

+0.30

40.50

41.60

39.60

40.80

40.90

389,217

289

23,768

8.973005

神基  

20.75

+0.70

20.30

21.35

19.50

20.70

20.75

59,024,659

15,341

572,539

24.413006

晶豪科 

31.95

-0.45

32.40

32.55

31.50

31.90

31.95

1,574,564

862

259,777

0.003008

大立光  657.00

+4.00

651.00

665.00

648.00

656.00

658.00

1,322,062

1,167

134,140

17.113010

華立  

43.30

-0.05

43.40

43.60

43.15

43.30

43.35

615,069

323

231,390

8.823011

今皓  

9.64

+0.26

9.50

9.65

9.45

9.58

9.64

2,385,031

584

112,719

192.803013

晟銘電 

25.05

+0.15

24.90

25.30

24.80

25.05

25.10

825,330

313

188,081

0.003014

聯陽  

35.15

0

35.15

35.20

34.15

35.10

35.15

2,902,463

1,607

202,694

39.063015

全漢  

27.90

-0.10

28.25

28.25

27.90

27.90

28.00

275,660

182

228,751

11.393016

嘉晶  

20.95

-0.30

21.55

21.70

20.85

20.95

21.00

984,715

533

93,870

34.923017

奇鋐  

23.70

+0.50

23.20

23.80

23.00

23.65

23.70

3,437,506

1,221

334,771

11.183018

同開  

13.20

0

13.20

13.20

13.20

13.30

13.35

10,846

4

43,800

12.343019

亞光  

38.20

+0.65

37.15

38.90

37.00

38.20

38.30

9,697,470

4,826

281,038

0.003021

衛展  

13.15

0

13.00

13.20

12.30

12.55

13.20

130,887

52

38,116

6.743022

威達電 

46.80

+0.40

46.80

47.20

45.85

46.80

46.90

3,039,635

1,597

226,908

8.253023

信邦  

22.85

+0.15

22.70

23.10

22.70

22.85

22.90

761,806

337

179,516

10.633024

憶聲  

9.96

-0.29

10.10

10.15

9.96

9.96

9.99

1,225,148

389

307,157

0.003025

星通  

8.61

0

8.68

8.68

8.55

8.60

8.61

206,704

58

72,885

0.003026

禾伸堂 

29.75

-0.05

29.80

29.85

29.50

29.75

29.80

615,460

265

320,217

11.903027

盛達  

13.65

+0.15

13.65

13.75

13.50

13.60

13.65

627,825

204

94,793

0.003028

增你強 

21.30

+0.10

21.20

21.40

21.15

21.30

21.35

968,226

407

213,170

8.263029

零壹  

22.75

-0.25

23.00

23.20

22.50

22.75

22.80

1,056,337

475

94,744

39.913030

德律  

41.90

+0.70

41.50

41.95

41.25

41.85

41.90

2,246,211

1,078

216,356

9.423031

佰鴻  

28.95

+1.85

27.30

28.95

27.30

28.95

0.00

6,505,864

2,757

196,674

34.063032

偉訓  

9.32

0

9.32

9.43

9.30

9.32

9.33

281,821

46

103,285

27.413033

威健  

23.75

-0.10

23.80

23.80

23.60

23.75

23.80

317,375

134

243,938

8.673034

聯詠  

90.70

0

90.00

91.00

89.40

90.70

90.80

3,260,896

1,858

600,512

14.443035

智原  

49.15

-1.95

50.50

51.00

48.55

49.15

49.20

10,093,875

4,583

398,027

119.883036

文曄  

44.05

-0.30

44.35

44.45

44.00

44.05

44.10

1,609,556

658

328,674

9.533037

欣興  

39.15

+0.25

38.90

39.35

38.60

39.15

39.20

5,621,269

2,048

1,538,605

11.063038

全台  

7.08

-0.03

7.11

7.20

7.05

7.08

7.10

383,141

124

226,107

0.003040

遠見  

16.10

+0.10

16.20

16.20

15.85

16.00

16.10

137,318

61

103,865

57.503041

揚智  

51.50

-1.50

52.40

53.00

50.80

51.50

51.60

7,733,595

3,183

303,949

22.893042

晶技  

48.65

+0.65

47.90

49.15

47.65

48.65

48.75

2,644,569

1,385

302,242

13.673043

科風  

24.70

-0.20

25.10

25.35

24.55

24.70

24.80

6,712,440

2,496

194,878

68.613044

健鼎  

93.40

-0.50

94.30

94.40

93.10

93.40

93.70

949,445

589

525,605

10.493045

台灣大 

90.20

-0.90

90.50

90.70

90.00

90.20

90.40

2,046,466

1,190

3,420,832

23.133046

建碁  

7.81

-0.12

7.83

7.95

7.78

7.80

7.89

136,394

51

155,649

18.603047

訊舟  

13.45

-0.15

13.50

13.85

13.30

13.45

13.50

3,595,615

1,128

147,821

0.003048

益登  

9.66

+0.22

9.45

9.68

9.45

9.66

9.67

223,000

80

161,100

15.843049

和鑫  

16.40

0

16.20

16.60

16.20

16.40

16.45

7,789,765

2,387

883,950

0.003050

鈺德  

8.71

+0.01

8.70

8.86

8.69

8.71

8.73

660,352

220

207,055

14.523051

力特  

1.86

-0.13

1.98

1.98

1.86

1.86

1.90

69,010

42

267,224

0.003052

夆典  

10.20

-0.05

10.30

10.30

10.10

10.15

10.20

284,878

113

193,976

18.213054

萬國  

13.95

+0.05

13.90

14.30

13.85

13.95

14.05

119,891

71

77,603

69.753055

蔚華科 

15.35

+0.15

15.20

15.35

15.10

15.30

15.35

116,025

53

130,594

18.953056

總太  

30.85

+1.15

29.60

31.35

29.35

30.85

30.90

3,361,881

1,434

110,193

11.823057

喬鼎  

21.65

+0.10

21.65

21.85

21.40

21.65

21.70

1,177,028

548

150,874

0.003058

立德  

13.00

+0.05

13.00

13.00

12.75

12.90

13.00

714,418

217

150,786

35.143059

華晶科 

27.45

-0.45

27.90

27.90

27.30

27.45

27.50

1,626,641

740

395,521

9.843060

銘異  

73.70

-1.40

75.10

75.10

73.30

73.70

73.90

1,906,405

993

164,298

13.913061

璨圓  

30.30

+0.30

30.20

31.00

30.10

30.25

30.30

11,020,661

4,740

390,622 1515.003062

建漢  

31.95

-0.45

32.40

32.55

31.80

31.95

32.00

1,733,596

768

325,581

16.063080

威力盟 

20.35

+0.25

20.00

20.60

20.00

20.35

20.40

869,890

415

170,050

20.773090

日電貿 

27.60

-0.15

27.70

27.70

27.55

27.55

27.60

150,862

89

104,088

11.003094

聯傑  

23.45

-0.55

23.80

23.80

23.30

23.45

23.50

707,649

316

85,098

40.433130

一零四 

88.00

-0.10

88.80

88.80

87.10

87.50

88.00

21,090

23

34,013

11.913149

正達  

93.80

-1.40

94.90

94.90

93.00

93.80

93.90

2,694,830

1,958

235,525

24.113164

景岳  

54.80

+2.20

52.60

55.00

52.00

54.80

54.90

1,371,277

789

52,613

38.323189

景碩   102.00

-3.00

105.00

106.50

101.50

101.50

102.00

5,158,402

3,024

446,000

16.483209

全科  

25.30

-0.05

25.45

25.50

25.10

25.30

25.35

250,244

136

85,842

10.773229

晟鈦  

9.47

+0.57

8.90

9.52

8.90

9.45

9.50

540,965

215

60,969

41.173231

緯創  

47.30

-0.90

48.00

48.20

47.20

47.30

47.35

8,288,015

3,808

2,084,997

10.063257

虹冠電 

30.65

-0.85

31.60

31.60

30.50

30.65

30.70

382,074

236

38,728

13.043296

勝德  

25.20

-0.50

25.70

26.00

25.20

25.20

25.35

759,477

388

112,116

0.003305

昇貿  

43.10

-0.10

43.20

43.45

42.65

43.10

43.25

336,707

220

118,876

10.443308

聯德  

9.09

-0.05

9.06

9.14

8.95

9.02

9.09

71,015

26

99,949

0.003311

閎暉  

80.50

-1.80

82.30

82.30

80.10

80.50

80.60

3,297,678

2,131

180,955

11.073312

弘憶股 

12.25

-0.05

12.45

12.45

12.20

12.20

12.25

127,155

61

87,157

15.913315

宣昶  

25.70

-0.20

26.00

26.15

25.55

25.70

25.75

265,150

130

70,281

14.363356

奇偶   138.50

-0.50

138.00

142.00

137.00

138.50

139.00

1,257,044

852

56,149

21.053376

新日興 

88.50

+4.00

85.10

88.50

84.80

88.40

88.50

3,880,081

2,485

158,430

28.103380

明泰  

25.55

0

25.60

25.80

25.35

25.55

25.60

2,679,119

850

475,678

16.173383

新世紀 

47.80

+0.10

47.70

48.65

47.20

47.80

47.90

3,440,929

2,027

272,961

20.873406

玉晶光  340.00

+22.00

324.00

340.00

320.50

340.00

0.00

7,835,912

5,542

88,884

25.883419

譁裕  

14.00

+0.10

14.00

14.10

13.90

13.95

14.05

256,012

80

102,195

0.003432

台端  

13.90

-0.50

14.40

14.40

13.85

13.90

14.00

218,600

127

65,626

0.003443

創意   121.50

+0.50

121.00

123.00

120.00

121.50

122.00

1,865,681

1,215

134,011

28.933450

聯鈞  

57.90

+2.00

56.30

59.00

56.30

57.90

58.00

5,417,400

3,233

76,642

11.163454

晶睿   113.50

+0.50

115.00

116.50

110.50

113.00

113.50

1,318,385

964

66,053

19.173474

華亞科 

8.95

-0.09

8.99

9.03

8.70

8.95

8.98

23,263,827

4,189

4,641,695

0.003481

奇美電 

15.45

+0.10

15.20

15.50

15.05

15.40

15.45

22,576,306

5,009

6,742,041

0.003494

誠研  

24.85

+1.60

23.50

24.85

23.40

24.85

0.00

1,514,114

548

137,006

85.693501

維熹  

44.20

+0.30

44.20

45.00

44.00

44.20

44.25

399,974

236

111,227

10.703504

揚明光  126.00

+8.00

123.00

126.00

120.50

126.00

0.00

6,740,192

3,943

114,059

25.773514

昱晶  

40.75

-0.35

41.10

41.50

40.75

40.75

40.85

2,599,153

1,404

338,851

18.873515

華擎   126.00

+7.00

122.00

126.50

121.00

125.50

126.00

1,643,941

1,302

115,041

11.503518

柏騰  

39.90

+1.25

38.65

40.40

38.65

39.90

40.00

741,672

423

80,040

70.003519

綠能  

40.10

-0.65

40.75

41.40

40.10

40.10

40.20

4,128,095

2,145

271,851

35.183532

台勝科 

41.00

-0.50

41.20

41.80

41.00

41.00

41.05

173,013

112

775,696

107.893533

嘉澤  

94.00

+2.00

92.00

97.20

91.20

94.00

94.20

4,366,686

3,131

93,477

11.203535

晶彩科 

18.00

-0.10

18.20

18.20

17.80

17.90

18.00

439,975

229

78,597

26.093536

誠創  

8.38

+0.03

8.40

8.45

8.34

8.38

8.45

441,482

128

115,894

0.003545

旭曜  

40.70

-0.30

41.20

41.20

39.90

40.60

40.70

3,028,260

1,390

138,109

32.053550

聯穎  

13.90

+0.10

13.70

13.90

13.65

13.80

13.90

47,000

27

85,000

115.833557

嘉威  

8.85

-0.17

9.03

9.03

8.84

8.85

8.90

798,400

266

109,434

0.003559

全智科 

20.80

+0.40

21.00

21.40

20.60

20.80

20.90

9,408,877

3,084

113,198

10.613561

昇陽科 

38.20

-0.35

38.55

39.25

38.10

38.20

38.25

3,009,792

1,769

237,039

0.003573

穎台  

50.70

-0.10

50.80

51.30

50.30

50.70

50.80

1,121,447

666

147,009

22.333576

新日光 

29.00

-0.60

29.60

30.05

28.80

29.00

29.05

10,517,182

4,584

428,904

0.003579

尚志  

46.45

-0.40

47.40

49.00

46.45

46.35

46.45

6,119,782

3,025

115,392

20.023584

介面  

49.20

-1.60

50.50

50.50

49.00

49.20

49.25

2,627,808

1,657

107,652

120.003588

通嘉  

63.00

-0.40

63.40

63.40

61.90

62.20

63.00

133,776

121

44,580

16.243591

艾笛森 

72.50

-0.30

73.80

75.00

72.50

72.50

72.60

5,310,282

3,047

102,369

30.333593

力銘  

13.30

-0.10

13.30

13.75

13.30

13.30

13.60

99,030

46

112,743

39.123596

智易  

49.00

+0.70

48.70

50.00

47.20

49.00

49.10

9,205,194

4,478

140,092

11.343598

奕力  

90.50

0

91.00

92.40

89.60

90.50

90.70

2,708,495

1,775

63,389

21.243605

宏致  

63.50

+0.60

63.40

64.20

63.00

63.50

63.60

1,779,172

1,005

124,024

11.503607

谷崧  

55.00

-1.30

56.20

56.20

54.80

55.00

55.40

896,423

506

111,440

16.673617

碩天  

62.80

-0.40

63.40

63.80

62.20

62.80

62.90

403,088

284

78,916

15.703622

洋華  

86.50

-1.80

86.50

87.80

86.50

86.50

86.60

2,074,958

1,392

150,114

16.023638

F-IML

112.00

-1.50

113.00

114.50

111.00

112.00

112.50

968,313

640

71,439

16.743645

達邁  

48.10

+2.30

45.70

48.90

45.10

48.10

48.15

2,996,430

1,337

113,788

30.253653

健策   114.00

+0.50

112.50

117.00

111.00

114.00

114.50

2,200,222

1,333

101,737

26.643665

F-貿聯 

36.00

+0.95

35.00

37.00

34.50

36.00

36.25

612,100

358

65,311

5.803669

圓展

社群留言