名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
37.00
-0.20
37.20
37.20
36.75
37.00
37.05
4,582,102
1,833
3,692,175
14.741102
亞泥
36.85
-0.20
37.00
37.10
36.60
36.85
36.90
2,793,208
1,061
3,136,813
10.811103
嘉泥
14.15
+0.10
14.00
14.20
13.90
14.15
14.20
1,246,614
298
754,202
34.511104
環泥
15.30
+0.10
15.20
15.65
15.20
15.25
15.30
735,012
283
603,891
19.621108
幸福
5.95
0
5.95
5.96
5.86
5.92
5.95
137,801
72
404,738
0.001109
信大
10.95
0
10.90
10.95
10.90
10.90
10.95
91,537
24
421,000
0.001110
東泥
11.45
0
11.45
11.50
11.30
11.45
11.50
452,007
75
572,000
572.501201
味全
36.50
+0.50
36.05
37.30
36.00
36.45
36.50
4,292,227
1,772
506,062
11.271203
味王
22.70
+1.45
21.25
22.70
21.25
22.70
0.00
1,383,748
567
240,000
36.611210
大成
32.20
0
32.20
32.95
32.00
32.20
32.25
6,180,697
2,176
524,749
14.641213
大飲
27.00
+0.90
26.10
27.00
26.10
26.90
27.00
670,219
375
51,475
192.861215
卜蜂
16.70
+0.30
16.60
16.90
16.50
16.65
16.75
2,051,800
836
232,026
23.521216
統一
44.20
-0.30
44.15
44.80
44.15
44.20
44.30
3,184,845
1,358
4,544,368
22.901217
愛之味
11.50
+0.50
11.00
11.60
11.00
11.45
11.50
13,169,228
3,377
497,689
115.001218
泰山
18.05
+1.15
17.60
18.05
17.60
18.05
0.00
20,210,704
4,585
343,044
21.491219
福壽
17.00
+0.40
16.60
17.15
16.60
17.00
17.05
701,402
343
292,425
6.911220
台榮
11.60
+0.75
10.85
11.60
10.85
11.60
0.00
1,435,787
344
177,077
13.981225
福懋油
14.05
+0.05
13.95
14.45
13.95
14.05
14.10
1,803,885
647
181,901
18.991227
佳格 112.00
+7.00
105.00
112.00
105.00
112.00
0.00
8,754,286
4,664
463,626
20.661229
聯華
20.80
+0.80
20.00
20.90
20.00
20.75
20.80
13,066,641
3,363
847,812
9.161231
聯華食
42.30
+0.50
42.00
43.70
41.90
42.30
42.40
3,354,391
1,771
118,881
13.261232
大統益
51.00
+0.20
51.00
51.00
50.00
50.90
51.00
81,240
67
159,974
13.561233
天仁
48.00
0
47.55
48.45
47.55
48.00
48.10
134,160
98
90,591
17.981234
黑松
32.40
+0.90
31.55
32.75
31.55
32.30
32.40
2,903,807
1,100
535,828
47.651235
興泰
29.50
-0.20
28.85
29.80
28.85
29.30
29.55
43,198
27
56,168
155.261236
宏亞
25.85
+0.15
25.70
25.90
25.60
25.80
25.85
69,579
53
98,493
20.201301
台塑
91.00
0
90.80
91.20
90.20
91.00
91.10
2,265,300
813
6,120,904
11.791303
南亞
71.30
-0.60
71.50
71.80
71.20
71.30
71.50
1,762,598
675
7,852,298
16.541304
台聚
29.90
+0.05
29.85
29.95
29.65
29.90
29.95
2,931,501
1,550
993,567
7.571305
華夏
12.10
+0.10
12.00
12.15
11.90
12.10
12.15
2,362,844
646
424,803
46.541307
三芳
26.00
0
26.00
26.20
25.90
26.00
26.20
125,679
49
343,161
12.441308
亞聚
38.80
-0.15
38.50
38.80
38.50
38.80
38.85
1,969,096
997
391,397
7.821309
台達化
14.65
-0.05
14.70
14.75
14.50
14.60
14.65
677,357
320
312,049
7.921310
台苯
9.00
-0.03
9.01
9.06
8.96
8.98
9.00
1,161,623
305
580,340
0.001312
國喬
15.40
+0.10
15.30
15.45
15.25
15.40
15.45
10,477,192
1,744
906,620
7.781312A 國喬特
19.50
+0.20
19.30
19.50
19.30
19.30
19.70
3,000
3
20,000
0.001313
聯成
17.90
0
17.80
17.95
17.75
17.90
17.95
1,144,745
420
1,060,748
10.911314
中石化
37.95
-0.35
38.30
38.30
37.50
37.90
37.95
16,844,956
5,578
1,974,459
5.931315
達新
30.60
+0.35
30.40
31.10
30.30
30.45
30.60
609,317
249
220,000
21.861316
上曜
23.80
+0.45
23.40
24.35
23.30
23.80
24.00
648,820
309
65,178
0.001319
東陽
36.25
-0.15
36.40
36.70
36.10
36.25
36.30
1,223,443
484
554,856
20.141321
大洋
23.05
+0.25
22.90
23.10
22.85
23.00
23.05
834,120
140
227,228
0.001323
永裕
19.35
+0.35
19.00
19.50
19.00
19.35
19.40
179,900
76
82,788
9.821324
地球
13.70
-0.15
13.85
13.90
13.65
13.65
13.70
101,031
49
75,121
13.561325
恆大
19.50
+0.45
19.10
19.65
19.00
19.50
19.55
1,018,205
437
100,682
13.541326
台化
90.90
-0.20
91.00
91.00
90.10
90.90
91.00
1,804,861
894
5,690,472
10.731337
F-再生
84.00
-1.70
85.90
85.90
84.00
84.00
84.40
386,200
206
138,080
11.761402
遠東新
36.90
0
37.00
37.00
36.80
36.90
36.95
1,850,566
816
4,897,217
12.591409
新纖
10.85
+0.70
10.10
10.85
10.05
10.85
0.00
46,829,875
7,356
1,828,207
11.421410
南染
17.90
+1.00
17.15
18.00
16.85
17.85
17.90
470,750
179
90,000
15.431413
宏洲
5.88
-0.02
5.85
5.89
5.80
5.84
5.88
56,860
25
170,187
24.501414
東和
13.50
+0.40
13.10
13.80
13.00
13.50
13.55
6,530,391
1,639
220,000
2.201416
廣豐
13.45
+0.30
13.15
13.45
13.10
13.40
13.45
2,152,461
463
384,848
14.941417
嘉裕
11.35
+0.30
11.00
11.50
10.90
11.35
11.40
7,049,141
1,429
379,883
18.611418
東華
8.18
+0.12
8.07
8.28
8.07
8.18
8.22
233,101
65
131,927
54.531419
新紡
44.50
+0.55
43.45
46.00
43.45
44.50
44.70
3,109,431
1,512
300,041
68.461423
利華
8.27
+0.06
8.23
8.30
8.20
8.21
8.27
301,202
84
175,000
20.681432
大魯閣
10.30
+0.32
9.98
10.30
9.98
10.10
10.30
80,241
32
53,870
2.021434
福懋
29.25
-0.25
29.40
29.50
29.15
29.25
29.45
521,220
393
1,684,664
21.671435
中福
4.42
+0.04
4.38
4.59
4.38
4.42
4.48
430,003
139
139,780
0.001436
福益
13.85
-0.35
14.55
14.55
13.80
13.85
13.90
980,733
354
330,619
4.561437
勤益
16.25
+0.35
15.90
16.75
15.90
16.25
16.35
2,240,771
547
203,964
0.001438
裕豐
2.24
+0.14
2.24
2.24
2.24
2.24
0.00
5,627
5
102,411
0.391439
中和
22.50
+0.40
22.20
22.65
22.15
22.50
22.60
394,400
210
92,000
0.001440
南紡
14.60
+0.15
14.45
14.85
14.35
14.60
14.65
6,446,104
1,450
1,569,096
22.811441
大東
12.90
+0.80
12.10
12.90
12.10
12.90
0.00
3,024,454
771
85,800
3.451442
名軒
27.30
0
27.20
27.90
26.90
27.30
27.50
1,174,462
400
206,264
9.581443
立益
6.20
+0.02
6.19
6.26
6.15
6.20
6.23
264,024
60
135,343
15.901444
力麗
12.95
+0.10
12.85
13.00
12.70
12.90
12.95
4,536,748
972
885,162
7.361445
大宇
7.97
+0.10
7.85
7.99
7.85
7.96
7.98
190,677
66
138,667
13.741446
宏和
15.10
+0.15
15.15
15.15
14.85
14.90
15.00
48,691
37
138,621
7.221447
力鵬
11.90
-0.05
11.95
12.15
11.85
11.90
11.95
4,975,843
1,189
718,153
9.921449
佳和
2.33
+0.15
2.30
2.33
2.30
2.32
2.33
78,153
23
187,194
0.001451
年興
22.50
+0.05
22.45
22.50
22.40
22.45
22.50
347,432
148
481,250
9.741452
宏益
10.65
+0.05
10.70
10.70
10.40
10.60
10.65
947,008
133
132,641
9.181453
大將
8.75
+0.03
8.75
8.75
8.69
8.68
8.75
26,870
15
74,445
218.751454
台富
8.08
+0.08
8.02
8.11
8.00
8.06
8.08
391,394
126
140,309
6.121455
集盛
14.40
-0.15
14.60
14.60
14.20
14.40
14.45
3,896,296
1,165
518,709
7.061456
怡華
1.79
+0.05
1.79
1.79
1.79
0.00
1.79
1,348
4
167,500
0.001457
宜進
8.18
+0.03
8.15
8.20
8.10
8.17
8.18
567,867
158
317,874
0.001459
聯發
11.90
-0.05
12.15
12.15
11.90
11.90
11.95
1,596,290
602
358,628
7.441460
宏遠
7.66
-0.05
7.70
7.78
7.61
7.66
7.70
685,022
180
471,189
0.001463
強盛
10.00
-0.20
10.20
10.20
10.00
10.00
10.10
184,593
52
188,410
0.001464
得力
9.40
+0.08
9.37
9.40
9.31
9.35
9.40
154,001
53
227,439
104.441465
偉全
15.00
+0.05
14.95
15.10
14.90
15.00
15.05
102,152
48
86,339
11.901466
聚隆
22.95
-0.35
23.30
23.30
22.50
22.90
22.95
1,454,117
528
95,261
6.241467
南緯
9.60
-0.01
9.61
9.65
9.56
9.60
9.63
286,009
51
164,911
13.151468
昶和
13.20
+0.10
13.20
13.30
13.05
13.05
13.30
60,000
29
160,405
0.001469
理隆
9.32
+0.11
9.33
9.33
9.25
9.25
9.32
3,000
3
124,600
103.561470
大統染
14.45
+0.65
13.50
14.70
13.50
14.45
14.60
75,000
25
85,767
20.641471
首利
14.75
-0.30
14.95
15.15
14.70
14.75
14.80
1,924,077
647
201,467
0.001472
三洋紡
10.50
+0.05
10.55
10.55
10.30
10.50
10.55
95,913
52
59,500
13.821473
台南
40.05
0
40.05
40.20
39.70
40.05
40.10
208,004
118
146,822
10.911474
弘裕
8.83
+0.12
8.76
8.84
8.70
8.80
8.84
160,884
47
137,874
9.921475
本盟
8.34
+0.20
8.37
8.37
8.05
8.09
8.29
14,950
18
32,516
0.001476
儒鴻
60.40
-0.40
60.40
61.20
60.20
60.40
60.50
662,307
349
211,241
13.021477
聚陽
79.80
-0.10
80.00
80.50
79.20
79.80
79.90
325,778
222
162,825
14.171503
士電
33.40
+0.15
33.45
33.45
33.25
33.40
33.45
478,535
235
520,972
14.461504
東元
21.95
+0.60
21.20
22.15
21.00
21.95
22.00
8,010,290
2,377
1,837,846
14.731506
正道
27.45
+0.05
27.45
27.60
27.10
27.40
27.45
1,249,418
239
72,251
0.001507
永大
48.50
+0.50
47.80
48.50
47.60
48.35
48.50
1,558,142
661
410,820
13.551512
瑞利
8.36
0
8.40
8.40
8.27
8.36
8.37
122,850
37
181,802
64.311513
中興電
17.25
+0.05
17.40
17.40
17.15
17.20
17.25
3,448,868
866
480,000
14.021514
亞力
8.83
-0.02
8.81
8.89
8.79
8.83
8.85
340,004
85
201,067
19.201515
力山
6.18
0
6.19
6.19
6.07
6.17
6.18
164,650
53
228,784
0.001516
川飛
5.15
0
5.15
5.15
5.15
5.15
5.40
44,859
22
35,787
0.001517
利奇
13.90
-0.15
14.00
14.20
13.80
13.85
13.90
1,874,052
597
227,825
11.391519
華城
18.00
+0.20
17.90
18.20
17.80
17.95
18.05
674,600
201
261,058
18.751521
大億
63.20
0
64.00
64.80
63.10
63.20
63.70
773,000
448
76,230
14.731522
堤維西
14.55
-0.10
14.65
14.70
14.50
14.55
14.65
301,412
149
312,338
63.261524
耿鼎
7.60
+0.05
7.55
7.61
7.55
7.57
7.60
138,055
53
162,414
0.001525
江申
50.50
+0.55
50.00
50.50
49.60
50.40
50.50
181,779
144
69,245
12.381526
日馳
8.85
-0.15
8.90
9.00
8.85
8.85
9.00
77,445
46
50,000
13.011527
鑽全
22.30
0
22.50
22.50
22.10
22.30
22.35
212,275
117
158,976
24.241528
恩德
15.70
0
15.75
15.80
15.60
15.65
15.70
451,174
146
140,918
10.401529
樂士
2.72
-0.08
2.70
2.78
2.70
2.75
2.79
39,000
30
159,708
0.001530
亞崴
35.70
-0.40
36.00
36.00
35.40
35.65
35.75
301,014
198
94,952
14.401531
高林股
25.00
+0.60
24.40
25.00
24.05
24.85
25.00
3,581,261
1,064
193,151
8.871532
勤美
22.60
-0.25
22.85
22.85
22.50
22.60
22.70
744,063
264
363,817
9.501533
車王電
20.75
-0.25
21.15
21.15
20.60
20.70
20.95
147,060
74
96,415
129.691535
中宇
62.10
+0.10
62.00
62.30
61.60
61.80
62.10
84,181
64
113,047
12.831536
和大
16.10
0
16.10
16.20
16.00
16.10
16.15
759,000
222
158,300
16.431537
廣隆
46.50
+0.70
45.75
46.70
45.40
46.50
46.60
478,132
267
81,585
9.771538
正峰新
23.50
-0.55
24.00
24.00
23.50
23.50
23.65
971,000
449
162,011
0.001539
巨庭
7.15
-0.14
7.30
7.30
6.88
7.02
7.15
49,000
22
65,370
0.001540
喬福
21.75
+0.20
21.60
21.90
21.60
21.75
21.80
236,310
125
85,473
20.331541
錩泰
14.05
+0.90
14.05
14.05
14.05
14.05
0.00
88,487
54
78,800
0.001560
中砂
45.00
-0.10
45.10
45.50
44.70
45.00
45.05
910,380
477
141,000
14.801582
信錦
41.70
+0.10
41.60
41.95
41.40
41.65
41.70
568,680
287
136,638
12.831583
程泰
54.80
-1.70
57.00
57.00
54.80
54.80
55.00
232,400
170
97,593
13.401590
F-亞德 168.00
-2.00
170.00
170.50
165.00
166.50
168.00
356,058
279
149,999
20.021603
華電
9.35
+0.30
9.20
9.45
9.17
9.32
9.35
2,378,637
293
342,300
21.251604
聲寶
9.27
+0.07
9.25
9.27
9.19
9.26
9.27
2,266,724
429
591,473
9.181605
華新
11.30
-0.10
11.35
11.40
11.25
11.30
11.35
5,463,966
1,055
3,616,000
19.481608
華榮
9.10
+0.16
8.95
9.14
8.95
9.09
9.10
1,508,432
274
632,773
65.001609
大亞
8.88
0
8.90
8.94
8.86
8.88
8.90
1,009,132
348
580,180
8.541611
中電
20.70
-0.10
20.80
20.95
20.70
20.70
20.80
638,336
306
398,439
14.681612
宏泰
11.00
0
11.00
11.10
10.95
11.00
11.05
647,851
178
324,151
16.421613
台一
5.73
-0.05
5.80
5.80
5.70
5.73
5.74
381,168
106
200,000
2.981614
三洋電
34.25
+1.60
32.70
34.35
32.60
34.20
34.25
1,025,416
482
316,604
27.181615
大山
12.85
+0.05
12.85
12.90
12.80
12.80
12.90
87,512
40
111,861
8.451616
億泰
4.88
0
4.88
4.88
4.80
4.80
4.88
112,709
45
194,148
0.001617
榮星
11.80
+0.10
11.75
11.80
11.75
11.70
11.85
77,000
28
141,031
131.111618
合機
11.75
0
11.70
11.75
11.65
11.75
11.80
368,297
141
240,864
11.991701
中化
23.90
-0.20
24.20
24.30
23.85
23.90
24.00
2,898,008
870
298,081
20.431702
南僑
36.00
+1.20
35.00
36.45
35.00
35.95
36.00
8,327,095
3,994
294,132
29.511704
榮化
55.00
-0.70
56.20
56.40
55.00
55.00
55.10
2,785,701
1,406
803,242
13.921707
葡萄王
47.00
-0.10
47.10
47.60
46.95
46.95
47.00
1,009,652
363
130,235
12.501708
東鹼
36.45
+0.70
35.75
36.75
35.75
36.40
36.45
2,948,980
1,245
157,839
13.111709
和益
22.15
+0.05
22.15
22.25
21.95
22.15
22.20
613,990
279
390,848
12.441710
東聯
40.50
-0.20
40.70
41.00
40.45
40.50
40.55
5,247,068
1,975
805,184
10.831711
永光
22.15
-0.20
22.50
22.80
22.10
22.15
22.20
1,528,800
520
429,178
19.261712
興農
13.55
+0.45
13.00
13.65
13.00
13.50
13.55
4,371,366
1,059
333,692
12.781713
國化
11.65
-0.05
11.75
11.75
11.65
11.65
11.70
194,439
61
150,951
32.361714
和桐
19.00
+0.15
18.90
19.25
18.80
18.95
19.00
5,488,407
1,426
776,314
11.451715
亞化
14.15
+0.20
13.95
14.25
13.95
14.15
14.20
470,267
168
296,287
20.511717
長興
26.45
-0.35
26.75
26.75
26.40
26.45
26.50
286,595
201
992,397
21.161718
中纖
13.30
-0.15
13.40
13.45
13.15
13.30
13.35
4,517,900
832
1,410,590
28.911720
生達
27.00
+1.05
26.00
27.30
25.90
27.00
27.05
1,530,456
652
168,418
23.891721
三晃
8.56
+0.01
8.60
8.63
8.55
8.56
8.59
60,242
36
73,676
0.001722
台肥
82.70
-0.20
83.00
83.80
82.50
82.70
82.80
3,030,599
1,570
980,000
23.901723
中碳 139.00
-0.50
139.50
140.00
138.00
139.00
139.50
555,845
399
236,904
14.511724
台硝
29.70
+0.35
29.35
30.15
29.30
29.70
29.75
1,204,268
535
127,813
9.771725
元禎
17.70
0
18.00
18.00
17.60
17.60
17.75
25,602
17
182,500
11.491726
永記
46.45
-0.20
46.65
46.70
46.25
46.45
46.50
51,074
43
162,000
12.131727
中華化
22.95
-0.30
23.20
23.20
22.80
22.85
22.95
571,296
262
86,000
16.161729
必翔
39.50
+0.05
39.50
39.50
39.15
39.45
39.50
951,000
302
187,414 1975.001730
花仙子
17.35
+0.25
17.05
17.35
17.05
17.30
17.35
301,185
110
53,481
11.191731
美吾華
13.75
-0.05
13.80
13.80
13.55
13.70
13.75
195,237
86
132,132
27.501732
毛寶
14.90
+0.35
14.60
15.10
14.60
14.85
14.95
288,280
163
42,443
32.391733
五鼎
73.70
0
73.70
74.20
73.00
73.50
73.70
483,066
275
95,531
14.921734
杏輝
27.85
-0.35
27.80
28.20
27.75
27.85
27.90
1,010,246
489
149,174
52.551735
日勝化
12.05
+0.05
12.00
12.10
12.00
12.05
12.10
37,240
19
91,788
48.201736
喬山
83.00
+0.80
82.20
83.50
81.30
82.80
83.00
261,655
200
199,301
21.501737
臺鹽
24.65
+0.15
24.50
24.95
24.50
24.60
24.65
2,145,207
897
278,095
33.771762
中化生
59.50
-0.50
60.10
60.20
58.70
59.40
59.50
652,286
459
77,560
24.591773
勝一
38.95
-0.05
39.10
39.10
38.90
38.90
39.00
74,000
44
133,500
9.211789
神隆
60.20
+1.10
58.50
61.00
57.90
60.20
60.30
4,368,181
2,466
631,000
36.481802
台玻
36.95
0
36.50
37.10
36.20
36.95
37.00
2,315,782
864
2,275,656
19.651805
寶徠
16.00
0
16.00
16.00
16.00
15.80
16.00
44,002
18
50,265
24.621806
冠軍
16.40
+0.65
15.75
16.70
15.75
16.40
16.45
7,897,940
2,233
433,755
3.441808
潤隆
32.55
+0.10
32.60
32.60
32.40
32.50
32.55
122,972
48
136,484
8.001809
中釉
18.65
+0.70
18.00
18.90
18.00
18.60
18.65
3,056,188
890
189,820
15.291810
和成
9.63
+0.63
9.10
9.63
9.02
9.63
0.00
1,902,600
568
369,853
50.681902
台紙
12.35
-0.10
12.45
12.50
12.30
12.30
12.35
2,884,354
395
402,000
12.351903
士紙
54.50
+3.50
51.00
54.50
51.00
54.50
0.00
992,028
529
260,039
0.001904
正隆
12.00
0
12.00
12.05
11.95
11.95
12.00
1,124,057
383
1,073,368
11.111905
華紙
12.20
0
12.30
12.30
12.10
12.20
12.25
2,198,003
601
616,393
38.131906
寶隆
7.85
+0.05
7.81
7.85
7.65
7.75
7.85
71,588
36
151,000
20.661907
永豐餘
14.10
-0.05
14.25
14.25
14.05
14.10
14.15
3,464,197
924
1,660,371
9.161909
榮成
9.99
+0.02
9.99
10.00
9.91
9.97
9.99
499,937
118
687,113
12.812002
中鋼
30.45
-0.25
30.70
30.70
30.45
30.45
30.50
6,876,339
3,335
15,046,209
18.682002A 中鋼特
0.00
0
0.00
0.00
0.00
39.20
39.60
0
0
38,268
0.002006
東鋼
30.65
-0.15
30.60
30.80
30.55
30.65
30.70
619,944
316
980,929
10.572007
燁興
6.35
-0.12
6.47
6.48
6.33
6.33
6.35
683,444
144
630,651
57.732008
高興昌
4.89
+0.13
4.57
4.89
4.57
4.71
4.90
9,002
10
423,826
0.002009
第一銅
10.30
+0.10
10.35
10.35
10.15
10.20
10.30
438,108
143
359,622
16.092010
春源
12.80
-0.10
12.90
12.90
12.75
12.75
12.80
432,597
159
634,956
13.062012
春雨
10.05
-0.10
10.15
10.15
10.00
10.05
10.10
514,823
126
287,774
14.572013
中鋼構
29.60
+0.15
29.35
29.60
29.35
29.50
29.60
178,410
112
160,903
9.552014
中鴻
12.10
+0.05
12.00
12.10
11.95
12.05
12.10
2,562,441
813
1,435,544
0.002015
豐興
51.20
-0.50
51.70
51.70
51.20
51.20
51.40
246,024
140
581,599
10.182017
官田鋼
11.70
+0.40
11.30
11.90
11.05
11.70
11.75
15,769,623
3,886
338,095
18.872020
美亞
15.00
+0.20
14.70
15.15
14.70
15.00
15.05
476,964
184
275,533
28.852022
聚亨
6.96
-0.05
7.00
7.05
6.93
6.96
7.00
1,798,482
371
483,820
16.982023
燁輝
11.90
0
11.90
12.00
11.85
11.90
11.95
6,403,352
1,582
1,603,276
49.582024
志聯
8.50
-0.08
8.59
8.60
8.45
8.50
8.52
376,262
128
90,800
5.352025
千興
5.19
+0.03
5.11
5.21
5.11
5.19
5.20
365,425
117
322,834
0.002027
大成鋼
16.95
+0.10
16.95
17.05
16.80
16.90
16.95
894,761
263
708,180
14.362028
威致
6.65
-0.05
6.70
6.70
6.50
6.62
6.66
372,381
127
265,000
23.752029
盛餘
20.65
0
20.50
20.65
20.50
20.55
20.65
97,013
49
321,180
19.672030
彰源
12.80
0
12.80
12.90
12.60
12.80
12.90
284,735
125
272,881
0.002031
新光鋼
24.50
-0.15
24.65
24.80
24.40
24.50
24.60
755,760
322
277,257
16.122032
新鋼
13.55
+0.15
13.40
13.55
13.30
13.55
13.60
125,391
78
129,229
32.262033
佳大
12.80
+0.05
12.75
12.90
12.65
12.75
12.80
193,615
80
80,694
14.552034
允強
19.50
+0.15
19.50
19.50
19.30
19.40
19.50
320,207
158
370,118
17.412038
海光
14.75
-0.10
14.75
14.80
14.70
14.75
14.80
130,002
59
181,976
10.542049
上銀 340.00
+2.00
337.00
342.00
331.50
339.50
340.00
3,244,488
2,509
234,693
23.732059
川湖 172.50
+10.50
162.00
173.00
161.50
172.00
172.50
2,183,605
1,239
92,120
20.992062
橋椿
32.40
+0.20
32.20
32.50
32.00
32.40
32.50
35,000
22
163,000
13.852101
南港
49.90
0
49.80
50.50
49.70
49.85
49.90
4,109,697
1,665
720,446
23.762102
泰豐
17.80
+0.35
17.50
17.95
17.50
17.80
17.85
2,168,343
679
378,559
13.592103
台橡
77.70
0
77.80
77.90
77.20
77.70
77.80
1,350,471
831
714,900
9.492104
中橡
30.30
0
30.35
30.80
30.10
30.25
30.30
3,008,672
710
549,224
13.412105
正新
72.80
-0.10
72.90
73.70
72.30
72.80
72.90
4,081,546
2,235
2,472,475
20.982106
建大
34.85
+0.05
34.80
35.20
34.70
34.85
35.00
1,392,940
610
688,900
8.092107
厚生
22.30
+0.25
22.00
22.50
22.00
22.25
22.30
2,066,623
811
501,980
7.012108
南帝
26.95
-0.15
27.10
27.10
26.85
26.95
27.00
781,194
299
361,933
9.942109
華豐
7.81
-0.01
7.82
7.85
7.75
7.81
7.83
627,978
159
322,356
0.002114
鑫永銓
60.50
+0.60
59.50
61.50
59.50
60.40
60.50
241,275
169
61,386
8.692201
裕隆
62.20
0
62.20
62.60
61.80
62.20
62.30
3,261,531
1,929
1,572,919
24.882204
中華
33.10
-0.15
33.25
33.40
33.05
33.10
33.15
2,568,148
1,067
1,384,050
13.292206
三陽
20.55
-0.10
20.60
20.95
20.50
20.55
20.60
9,699,347
1,819
896,376
12.312207
和泰車 209.00
-6.50
215.00
215.00
207.00
209.00
209.50
566,863
431
546,179
18.192208
台船
24.90
+0.10
24.90
24.95
24.75
24.85
24.90
878,196
418
721,907
9.542227
裕日車 247.00
+1.00
246.00
251.00
242.00
247.00
247.50
465,744
361
300,000
22.372231
為升
56.90
+3.70
56.90
56.90
56.90
56.90
0.00
94,241
82
60,000
21.392301
光寶科
38.40
-0.60
38.70
38.80
38.25
38.35
38.40
2,158,559
1,263
2,279,415
11.072302
麗正
5.25
-0.04
5.27
5.32
5.24
5.25
5.29
212,868
76
160,002
0.002303
聯電
15.25
-0.20
15.30
15.35
15.20
15.25
15.30
7,798,217
1,965
13,084,341
12.402305
全友
3.95
+0.04
3.90
3.95
3.89
3.91
3.95
70,666
31
205,660
23.242308
台達電
79.50
+0.50
79.10
79.60
78.90
79.50
79.60
2,164,895
1,254
2,403,405
16.032311
日月光
28.40
-0.10
28.50
28.60
28.35
28.40
28.45
9,350,365
3,031
6,650,130
11.832312
金寶
8.45
+0.04
8.37
8.47
8.36
8.43
8.45
2,142,852
548
1,458,233
105.632313
華通
13.80
+0.30
13.50
14.05
13.30
13.80
13.85
28,934,055
6,822
1,191,820
16.432314
台揚
12.05
-0.20
12.40
12.40
12.00
12.05
12.10
4,407,956
1,273
413,037
0.002315
神達
12.10
+0.75
11.70
12.10
11.50
12.10
0.00
45,121,188
7,504
1,529,735
0.002316
楠梓電
14.80
+0.95
13.90
14.80
13.80
14.80
0.00
8,748,646
2,211
347,094
12.332317
鴻海 101.00
-1.50
102.00
102.00
100.50
101.00
101.50
11,832,921
5,217
10,689,096
15.882321
東訊
3.19
-0.06
3.14
3.23
3.03
3.07
3.19
94,954
36
297,331
0.002323
中環
5.92
+0.21
5.71
5.92
5.70
5.92
5.93
46,608,056
4,913
2,793,496
0.002324
仁寶
33.60
-0.30
33.60
34.00
33.55
33.60
33.75
2,274,367
1,093
4,396,882
11.052325
矽品
33.35
-0.85
33.80
34.20
33.20
33.35
33.40
6,100,837
2,220
3,116,361
21.802327
國巨
10.10
0
10.15
10.15
9.99
10.05
10.10
5,770,607
771
2,205,308
9.532328
廣宇
31.50
+0.10
31.25
31.95
31.10
31.50
31.55
2,106,223
1,086
509,413
0.002329
華泰
5.24
-0.01
5.25
5.33
5.21
5.23
5.24
592,372
201
806,015
0.002330
台積電
79.30
-0.70
79.10
79.60
79.10
79.30
79.40
7,341,542
2,856
25,914,149
14.342331
精英
8.52
+0.55
7.93
8.52
7.93
8.52
0.00
22,558,715
3,682
1,183,193
0.002332
友訊
24.15
+0.65
23.90
24.45
23.65
24.15
24.20
9,097,996
3,620
647,580
13.802337
旺宏
12.50
+0.20
12.35
12.70
12.35
12.50
12.55
35,646,190
8,051
3,382,456
13.892338
光罩
11.35
-0.10
11.45
11.45
11.35
11.35
11.40
136,824
63
271,871
16.452340
光磊
14.70
+0.25
14.40
15.10
14.40
14.70
14.75
8,197,916
2,358
528,480
13.742342
茂矽
5.92
-0.08
6.00
6.00
5.91
5.92
5.93
1,482,918
451
676,333
0.002344
華邦電
6.19
-0.12
6.20
6.28
6.15
6.19
6.20
18,352,080
2,670
3,673,307
61.902345
智邦
18.35
0
18.45
18.75
18.25
18.35
18.40
3,538,864
1,211
520,646
14.012347
聯強
73.20
-0.90
74.00
74.00
73.20
73.20
73.30
1,880,463
836
1,570,700
16.752348
力廣
1.80
-0.06
1.90
1.90
1.80
1.78
1.80
13,211
13
38,705
9.002349
錸德
5.95
+0.07
5.88
6.05
5.85
5.95
5.96
26,319,457
3,524
2,647,249
0.002351
順德
24.50
-0.15
24.40
24.80
24.40
24.50
24.60
576,150
225
173,558
14.082352
佳世達
8.48
-0.09
8.56
8.56
8.42
8.48
8.49
7,694,850
1,686
1,966,781
0.002353
宏碁
44.20
-0.55
44.60
44.70
44.10
44.20
44.25
6,642,504
2,859
2,832,069
0.002354
鴻準 137.00
-2.50
139.00
139.50
136.50
137.00
137.50
7,560,473
4,158
1,172,719
18.982355
敬鵬
24.50
-0.10
24.60
24.65
24.50
24.50
24.60
1,050,399
357
397,495
11.092356
英業達
13.90
-0.10
14.00
14.00
13.90
13.90
13.95
1,460,301
506
3,466,159
25.272357
華碩 281.00
-5.50
285.00
285.00
277.00
281.00
281.50
4,405,642
3,226
752,760
13.462358
美格
8.59
-0.64
9.22
9.22
8.59
0.00
8.59
1,446,018
451
65,000
0.002359
所羅門
10.85
0
10.85
10.85
10.75
10.80
10.85
46,024
31
188,057
51.672360
致茂
68.00
-1.90
69.90
69.90
67.80
68.00
68.20
509,897
387
376,759
15.632361
鴻友
2.38
-0.13
2.50
2.50
2.38
2.38
2.47
6,143
15
72,463
0.002362
藍天
52.20
-0.60
52.80
52.80
51.90
52.10
52.20
413,233
241
638,467
26.102363
矽統
13.80
-0.25
14.10
14.25
13.80
13.80
13.90
3,940,504
1,208
657,732
0.002364
倫飛
3.96
+0.02
3.97
3.97
3.93
3.95
3.96
1,101,708
204
277,280
0.002365
昆盈
13.60
+0.35
13.20
13.65
13.05
13.55
13.60
2,707,110
780
312,403
28.942367
燿華
14.70
+0.20
14.50
14.90
14.35
14.70
14.75
9,420,113
2,268
549,747
12.052368
金像電
9.06
+0.06
9.00
9.18
8.96
9.06
9.07
6,850,829
1,439
564,912
0.002369
菱生
20.00
+0.10
20.00
20.40
19.90
20.00
20.05
6,991,894
2,423
378,765
14.812371
大同
9.90
-0.05
9.98
10.20
9.90
9.90
9.95
10,395,850
1,781
2,339,536
0.002373
震旦行
53.20
0
53.00
53.50
52.90
53.10
53.20
222,772
108
337,432
16.842374
佳能
30.65
-0.40
31.05
31.05
30.50
30.65
30.75
1,010,181
482
445,490
12.212375
智寶
5.38
+0.04
5.35
5.40
5.35
5.37
5.38
411,364
111
192,296
0.002376
技嘉
26.10
+0.90
25.25
26.25
25.25
26.05
26.10
7,060,763
2,619
638,306
9.422377
微星
15.55
+1.00
14.95
15.55
14.95
15.55
0.00
32,017,458
5,752
964,157
0.002379
瑞昱
61.00
-2.20
63.00
63.00
60.80
61.00
61.10
3,622,561
1,972
492,131
22.762380
虹光
14.45
+0.85
13.90
14.55
13.75
14.45
14.50
10,584,292
2,378
220,210
51.612382
廣達
70.60
-1.50
71.90
71.90
70.20
70.60
70.70
6,227,695
2,563
3,840,778
14.382383
台光電
25.65
-0.30
25.70
26.00
25.60
25.65
25.70
1,918,719
706
299,543
7.702384
勝華
26.90
+0.30
26.70
27.10
26.70
26.90
26.95
44,659,686
12,243
1,647,778
24.682385
群光
60.00
-0.80
60.80
61.30
60.00
60.00
60.30
2,568,958
1,372
644,443
8.612387
精元
22.50
+0.50
22.20
23.15
21.40
22.50
22.70
3,519,400
1,595
371,274
18.602388
威盛
23.80
+0.25
23.60
24.05
23.50
23.80
23.85
5,549,322
2,039
686,606
0.002390
云辰
9.14
-0.12
9.27
9.28
9.12
9.14
9.19
256,535
86
215,303
0.002392
正崴
72.00
+0.90
71.30
72.00
71.10
71.90
72.00
4,096,191
2,350
476,762
14.692393
億光
67.80
+1.80
66.30
68.60
66.30
67.70
67.80
11,064,463
4,862
419,201
19.942395
研華
97.90
-0.70
95.20
98.40
95.20
97.90
98.10
174,768
146
552,996
15.272397
友通
23.90
+0.15
23.75
23.90
23.70
23.85
23.90
156,500
72
114,839
15.422399
映泰
16.85
+0.55
16.30
16.85
16.30
16.80
16.85
1,905,269
693
178,100
8.692401
凌陽
12.95
+0.35
12.60
13.20
12.50
12.90
12.95
7,888,969
2,080
596,909
0.002402
毅嘉
21.20
-0.45
21.65
21.80
21.20
21.20
21.25
8,100,197
2,513
336,650
0.002404
漢唐
31.50
0
31.50
31.50
31.25
31.45
31.50
649,976
313
238,233
7.392405
浩鑫
12.35
+0.80
11.80
12.35
11.60
12.35
0.00
4,595,413
1,158
190,131
0.002406
國碩
27.20
-0.30
27.50
27.85
27.10
27.20
27.25
4,174,267
1,650
291,965
20.152408
南科
4.25
-0.10
4.30
4.30
4.16
4.23
4.25
1,450,778
239
4,034,575
0.002409
友達
15.65
+0.15
15.40
15.65
15.35
15.60
15.65
23,587,741
5,791
8,827,045
0.002412
中華電
92.70
+0.50
92.20
92.80
91.70
92.70
92.80
11,172,314
5,825
7,757,446
15.072413
環科
9.82
+0.03
9.88
9.90
9.77
9.81
9.82
180,633
87
127,359
0.002414
精技
15.85
+0.20
15.60
16.10
15.60
15.85
15.90
292,842
129
161,735
9.552415
錩新
14.00
+0.20
13.90
14.10
13.85
14.00
14.05
174,534
90
81,612
70.002417
圓剛
30.80
-0.50
31.30
31.30
30.60
30.80
30.85
1,739,046
949
210,516
8.832419
仲琦
15.75
+0.10
15.75
16.20
15.70
15.75
15.85
1,299,230
519
166,963
12.702420
新巨
25.60
+0.45
25.20
26.00
25.15
25.60
25.70
2,704,905
1,079
153,210
11.282421
建準
24.00
-0.05
24.20
24.25
23.80
24.00
24.05
3,453,407
719
257,929
13.952423
固緯
21.50
+0.10
21.45
21.55
21.20
21.45
21.50
182,775
81
111,140
8.432424
隴華
18.10
+0.10
17.90
18.10
17.60
17.60
17.90
6,388
9
30,000
8.192425
承啟
28.95
+1.85
28.95
28.95
28.95
28.95
0.00
858,828
402
61,831
0.002426
鼎元
14.00
+0.10
13.80
14.30
13.80
14.00
14.05
2,276,247
811
343,826
0.002427
三商電
13.70
+0.10
13.60
14.00
13.55
13.70
13.75
2,833,564
983
190,314
52.692428
興勤
32.95
-0.30
33.40
33.40
32.70
32.90
33.00
339,210
205
127,566
9.692429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
5.31
0
0
20,000
0.002430
燦坤
69.90
+1.50
68.60
69.90
68.60
69.80
69.90
886,312
616
167,463
11.062431
聯昌
9.40
+0.61
8.83
9.40
8.83
9.10
9.40
495,598
216
110,927
0.002433
互盛電
38.50
+0.05
38.40
38.65
38.20
38.50
38.65
140,681
82
144,496
8.242434
統懋
9.65
-0.05
9.77
9.78
9.62
9.65
9.70
149,554
73
82,560
0.002436
偉詮電
16.95
-0.30
17.15
17.30
16.90
16.95
17.00
1,377,749
572
246,800
41.342437
旺詮
38.50
-0.15
38.50
38.60
38.25
38.35
38.50
53,393
37
60,768
7.452438
英誌
2.20
-0.15
2.22
2.23
2.19
2.20
2.24
38,000
21
90,142
0.002439
美律
45.20
-0.80
44.80
45.70
44.80
45.20
45.25
1,369,447
840
157,935
30.132440
太空梭
6.70
0
6.69
6.76
6.61
6.69
6.70
52,544
32
139,117
0.002441
超豐
24.25
+0.05
24.20
24.55
23.90
24.25
24.40
647,232
412
553,537
14.182442
新美齊
7.80
+0.07
7.80
7.86
7.76
7.79
7.80
128,000
71
156,400
0.002443
新利虹
3.28
+0.06
3.23
3.29
3.22
3.27
3.28
1,434,376
192
354,037
0.002444
友旺
8.99
+0.47
8.65
8.99
8.52
8.99
9.00
1,408,503
397
124,959
0.002448
晶電
76.40
+0.20
77.00
77.90
76.40
76.30
76.40
7,536,101
3,752
858,887
28.942449
京元電
12.55
-0.10
12.50
12.60
12.45
12.55
12.60
5,240,403
1,215
1,224,888
20.242450
神腦 131.50
-1.00
131.50
134.50
131.50
131.00
131.50
2,094,365
1,459
255,372
25.832451
創見
82.00
-1.20
82.60
83.50
81.80
82.00
82.10
1,069,459
731
425,754
14.312453
凌群
13.50
+0.20
13.40
13.55
13.30
13.45
13.50
615,616
239
100,000
27.002454
聯發科 313.00
-2.00
315.00
320.00
313.00
313.00
313.50
11,999,392
8,488
1,147,510
24.702455
全新
51.20
-0.10
51.30
51.70
50.70
51.20
51.30
3,019,015
1,490
222,603
22.862456
奇力新
17.95
+0.15
17.90
18.00
17.70
17.90
17.95
570,239
228
153,344
14.962457
飛宏
42.30
-0.30
42.60
42.90
42.25
42.30
42.45
2,052,646
926
274,932
7.782458
義隆
39.00
-0.80
39.80
40.10
39.00
39.00
39.10
7,215,265
3,231
416,342
43.332459
敦吉
30.85
0
30.95
31.10
30.65
30.80
30.85
339,233
180
145,075
8.842460
建通
15.40
+0.20
15.25
15.45
15.25
15.40
15.50
92,840
65
171,598
11.762461
光群雷
11.55
0
11.55
11.65
11.50
11.50
11.55
970,359
287
134,753
0.002462
良得電
32.20
+1.00
31.85
32.20
30.85
32.10
32.20
1,768,749
836
82,992
11.222464
盟立
24.95
-0.20
25.15
25.15
24.85
24.95
25.10
299,419
145
177,251
9.602465
麗臺
7.02
-0.03
7.15
7.15
7.00
7.02
7.06
133,988
77
107,174
0.002466
冠西電
25.30
-0.05
25.35
25.35
25.05
25.25
25.30
68,841
34
136,807
230.002467
志聖
22.20
+0.15
22.15
22.20
22.00
22.15
22.20
737,346
321
156,045
8.072468
華經
12.00
+0.15
11.90
12.05
11.90
11.90
12.00
178,582
73
70,345
18.462471
資通
20.70
-0.20
20.75
21.10
20.70
20.70
20.90
494,207
245
47,253
20.502472
立隆電
18.80
+0.30
18.60
19.10
18.60
18.80
18.85
1,988,450
691
146,997
11.602473
思源
40.20
-0.70
40.50
40.85
39.80
40.15
40.20
3,583,449
1,502
202,032
16.342474
可成 235.00
+5.00
230.00
235.00
229.00
234.50
235.00
11,819,809
7,994
750,639
17.742475
華映
2.14
-0.06
2.22
2.22
2.11
2.14
2.15
26,494,795
2,162
6,479,454
0.002476
鉅祥
18.00
-0.15
18.15
18.20
17.90
18.00
18.10
401,223
148
244,304
12.772477
美隆電
12.15
-0.20
12.25
12.25
12.00
12.10
12.15
93,182
41
262,810
0.002478
大毅
22.90
+0.40
22.05
23.10
21.90
22.80
22.90
233,835
136
233,200
17.352480
敦陽科
28.85
-0.30
29.25
29.30
28.75
28.80
28.85
1,694,007
741
132,950
14.502481
強茂
18.90
+0.10
18.50
19.40
18.50
18.90
19.00
13,668,129
3,518
371,935
14.772482
連宇
12.60
-0.15
12.80
12.85
12.60
12.60
12.85
204,669
92
62,072
25.202483
百容
13.25
+0.10
12.90
13.25
12.90
13.25
13.30
208,325
45
113,333
0.002484
希華
13.55
0
13.80
14.00
13.25
13.50
13.55
4,945,653
1,594
157,476
0.002485
兆赫
40.30
-0.40
40.50
40.95
40.20
40.30
40.35
3,916,679
1,900
317,689
14.292486
一詮
20.50
+0.45
20.45
21.00
20.10
20.45
20.50
1,703,182
739
205,696
0.002488
漢平
11.25
+0.10
11.10
11.45
11.10
11.25
11.30
164,617
63
79,999
26.162489
瑞軒
24.35
+0.60
23.70
24.35
23.50
24.30
24.35
11,402,165
3,638
819,004
15.122491
吉祥全
5.11
-0.09
5.13
5.20
5.10
5.11
5.18
156,041
51
63,000
0.002492
華新科
10.55
+0.25
10.25
10.80
10.20
10.55
10.60
3,584,755
1,029
690,063
0.002493
揚博
27.70
+0.60
27.20
28.30
27.05
27.70
27.75
5,170,480
1,788
114,437
8.082495
普安
29.00
+0.10
29.20
29.20
28.70
29.00
29.05
275,077
148
283,594
19.332496
卓越
8.60
-0.33
9.24
9.24
8.56
8.55
8.61
7,773
11
36,133
0.002497
怡利電
32.70
+0.20
32.50
33.50
32.00
32.65
32.70
2,423,809
899
107,190
22.712498
宏達電 653.00
+9.00
644.00
654.00
644.00
652.00
653.00
4,094,228
3,675
852,052
8.452499
東貝
34.75
+1.10
33.70
34.95
33.65
34.70
34.80
5,150,698
2,383
337,302
0.002501
國建
12.90
-0.10
13.10
13.15
12.90
12.90
12.95
5,003,214
958
1,656,515
67.892504
國產
12.80
+0.10
12.65
12.85
12.65
12.75
12.80
2,016,082
526
1,519,298
21.332505
國揚
13.80
-0.05
14.00
14.00
13.70
13.80
13.85
2,026,005
493
404,600
0.002506
太設
9.50
+0.07
9.43
9.50
9.40
9.49
9.50
466,175
166
400,000
3.352509
全坤建
20.20
+0.05
20.30
20.30
20.05
20.15
20.20
340,514
145
151,752
5.232511
太子
24.80
+0.05
24.75
25.25
24.75
24.80
24.85
4,818,542
1,691
1,085,887
12.592514
龍邦
15.70
+0.80
14.90
15.80
14.55
15.60
15.70
1,513,373
348
514,433
9.182515
中工
8.86
+0.06
8.80
8.93
8.76
8.86
8.87
8,318,191
1,465
1,525,017
31.642516
新建
9.13
+0.06
9.03
9.14
9.03
9.13
9.14
840,795
259
220,893
6.432520
冠德
21.55
+0.05
21.50
21.70
21.35
21.50
21.55
3,278,515
1,113
493,345
10.942524
京城
26.80
+0.30
26.50
26.85
26.25
26.70
26.80
618,204
328
357,727
9.682527
宏璟
14.85
+0.30
14.55
14.85
14.40
14.80
14.85
1,004,149
295
270,306
7.352528
皇普
10.45
-0.05
10.45
10.45
10.45
10.45
10.50
8,927
10
100,000
0.002530
華建
10.95
0
10.95
11.05
10.80
10.95
11.00
565,692
207
265,443
8.112534
宏盛
14.55
0
14.55
14.60
14.40
14.55
14.60
837,000
184
593,453
291.002535
達欣工
18.40
0
18.45
18.50
18.30
18.35
18.40
525,341
163
266,562
7.132536
宏普
30.15
-0.35
30.60
30.95
30.10
30.15
30.30
968,324
445
319,134
15.702537
聯上發
17.50
+0.20
17.20
17.70
17.20
17.50
17.70
109,668
77
31,871
3.982538
基泰
15.25
-0.05
15.30
15.35
15.20
15.20
15.25
2,132,380
372
396,619
7.262539
櫻花建
0.00
0
0.00
0.00
0.00
18.35
18.60
281
4
147,028
7.912540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
55.40
+0.30
55.10
55.80
55.00
55.30
55.40
1,995,041
1,013
728,016
5.592543
皇昌
6.19
0
6.19
6.23
6.16
6.19
6.21
274,610
65
178,983
8.042545
皇翔
58.30
+0.70
57.70
58.70
57.70
58.20
58.30
1,686,635
696
327,734
14.182546
根基
16.25
-0.15
16.40
16.40
16.25
16.25
16.30
149,200
71
107,949
8.552547
日勝生
27.70
+0.20
27.50
27.75
27.35
27.65
27.70
4,768,414
1,712
693,827
5.192548
華固
77.50
-0.40
78.00
78.20
77.40
77.50
77.70
729,484
415
271,385
6.272597
潤弘
38.50
+0.50
38.00
38.50
37.55
38.20
38.50
155,002
82
135,000
0.002601
益航
48.50
+0.40
48.10
49.00
47.40
48.50
48.60
3,567,389
1,624
277,617
16.282603
長榮
20.70
-0.30
20.90
20.90
20.60
20.65
20.70
4,517,358
1,437
3,473,458
19.172605
新興
29.95
-0.10
30.10
30.10
29.85
29.95
30.00
514,651
259
568,304
9.452606
裕民
51.20
-0.30
51.50
51.50
50.80
51.20
51.30
575,307
344
858,016
14.142607
榮運
17.60
+0.05
17.50
17.70
17.45
17.60
17.65
2,957,719
854
1,067,141
25.512608
大榮
32.25
-0.05
32.20
32.40
32.05
32.20
32.25
255,878
153
483,582
22.242609
陽明
17.55
-0.05
17.80
17.80
17.35
17.50
17.55
5,914,826
1,999
2,818,713
0.002610
華航
13.85
+0.05
13.80
14.00
13.75
13.80
13.85
9,101,404
1,923
5,200,000
92.332611
志信
16.95
+0.30
16.60
17.05
16.35
16.90
16.95
10,633,096
2,311
196,179
0.002612
中航
48.10
-0.30
48.40
48.40
47.85
48.10
48.15
132,310
97
256,473
10.832613
中櫃
16.75
+0.10
16.75
16.95
16.50
16.75
16.80
256,196
126
89,001
16.112614
東森
4.35
0
4.35
4.39
4.33
4.35
4.36
1,572,107
300
1,418,530
0.002615
萬海
17.35
-0.15
17.50
17.50
17.30
17.35
17.40
195,177
127
2,218,297
28.442616
山隆
19.20
-0.10
19.30
19.30
19.10
19.20
19.25
44,702
59
113,008
9.462617
台航
33.80
+0.05
33.95
34.00
33.50
33.75
33.90
241,932
148
417,294
13.472618
長榮航
19.90
-0.05
19.95
20.20
19.85
19.90
19.95
15,836,845
3,130
3,258,945
25.192637
F-慧洋
44.00
+1.05
43.80
44.50
42.95
43.65
44.00
2,611,286
947
358,000
9.092701
萬企
14.50
0
14.55
14.55
14.40
14.45
14.50
208,205
68
339,239
28.432702
華園
23.25
+0.10
23.00
23.40
22.80
23.25
23.30
308,120
130
77,835
24.472704
國賓
39.45
+0.25
39.20
39.50
39.15
39.40
39.45
898,504
455
366,923
36.872705
六福
21.05
-0.20
21.25
21.35
20.95
21.05
21.10
3,203,906
1,162
330,241
10.022706
第一店
21.55
+0.10
21.60
21.60
21.45
21.55
21.60
112,232
71
333,526
31.692707
晶華 471.50
+6.00
468.00
475.00
468.00
471.00
472.00
211,040
219
87,846
39.462723
F-美食 258.00
-2.50
260.50
264.00
257.00
258.00
258.50
227,345
206
134,400
34.722801
彰銀
17.75
-0.15
17.80
17.80
17.65
17.75
17.80
7,193,321
2,170
6,768,328
10.822809
京城銀
20.40
+0.05
20.50
20.60
20.35
20.40
20.45
2,405,638
641
1,051,234
9.072812
台中銀
9.91
-0.08
10.00
10.05
9.90
9.91
9.97
2,776,210
528
2,233,857
23.052816
旺旺保
14.35
+0.15
14.25
14.35
14.20
14.30
14.35
151,679
77
260,000
0.002820
華票
11.35
+0.05
11.30
11.35
11.20
11.30
11.35
2,900,204
474
1,342,960
10.812823
中壽
29.65
-0.25
29.75
29.80
29.50
29.65
29.70
8,954,770
3,148
2,199,431
14.532832
台產
22.45
+0.05
22.45
22.50
22.20
22.35
22.45
207,311
141
363,816
6.972833
台壽保
20.40
-0.15
20.60
20.60
20.35
20.35
20.45
1,559,764
583
856,941
8.402833A 台壽甲
34.35
0
34.35
34.35
34.35
34.35
34.40
2,000
2
58,000
0.002834
臺企銀
9.77
-0.05
9.80
9.80
9.74
9.77
9.78
7,022,540
1,332
4,709,826
15.762836
高雄銀
9.80
-0.02
9.80
9.82
9.78
9.80
9.81
1,090,395
232
706,947
0.002837
萬泰銀
7.35
-0.03
7.31
7.38
7.28
7.32
7.35
401,334
126
1,623,463
0.002838
聯邦銀
10.60
0
10.60
10.70
10.55
10.60
10.65
743,128
165
1,645,990
9.552841
台開
12.90
+0.15
12.80
13.10
12.80
12.85
12.90
3,534,018
1,008
619,798
9.772845
遠東銀
12.15
-0.15
12.30
12.30
12.10
12.15
12.20
2,324,795
510
2,118,560
10.132847
大眾銀
11.90
-0.10
12.00
12.00
11.85
11.90
11.95
4,264,467
587
2,183,469
14.692849
安泰銀
15.00
-0.20
15.20
15.20
14.95
15.00
15.10
383,308
139
1,503,206
6.762850
新產
17.40
-0.20
17.60
17.65
17.40
17.40
17.50
416,912
121
315,963
11.922851
中再保
13.00
-0.10
13.10
13.10
13.00
13.00
13.10
147,447
87
551,250
22.412852
第一保
14.10
0
14.10
14.15
14.05
14.05
14.10
114,388
50
301,163
12.702855
統一證
16.70
+0.05
16.50
16.75
16.50
16.70
16.75
962,359
298
1,284,581
22.272856
元富證
10.80
-0.05
10.85
10.85
10.75
10.80
10.85
748,152
172
1,528,572
20.002880
華南金
17.20
-0.25
17.40
17.40
17.20
17.20
17.25
10,016,042
1,860
8,214,314
19.112881
富邦金
33.85
-0.20
34.00
34.05
33.85
33.85
33.90
7,510,318
2,870
9,013,737
9.622882
國泰金
33.90
-0.20
34.00
34.10
33.90
33.90
33.95
7,297,560
2,303
10,357,509
29.222883
開發金
9.82
-0.11
9.92
9.92
9.79
9.82
9.83
14,778,902
2,939
11,249,265
22.842884
玉山金
15.75
-0.35
15.90
15.95
15.60
15.70
15.75
6,639,666
1,487
4,575,000
14.062885
元大金
17.15
-0.10
17.15
17.20
17.05
17.15
17.20
5,084,578
1,436
10,016,310
10.652886
兆豐金
21.60
-0.25
21.60
21.70
21.45
21.60
21.65
22,187,175
5,569
11,280,614
13.852887
台新金
11.85
-0.15
11.95
11.95
11.80
11.85
11.90
8,179,347
1,471
6,325,047
4.562887C 新丙特
0.00
0
0.00
0.00
0.00
32.80
33.10
0
0
466,159
0.002888
新光金
10.05
-0.10
10.10
10.15
9.99
10.00
10.05
19,776,106
2,976
8,436,387
11.042889
國票金
10.40
-0.05
10.45
10.45
10.35
10.40
10.45
1,195,394
363
2,454,788
8.602890
永豐金
10.95
-0.05
10.90
11.00
10.80
10.90
10.95
4,124,913
745
7,311,238
15.212891
中信金
19.65
-0.05
19.50
19.75
19.45
19.65
19.70
11,773,942
3,371
11,412,707
12.682892
第一金
18.10
-0.20
18.15
18.20
18.10
18.10
18.15
12,584,178
3,196
7,665,434
15.882901
欣欣
26.45
+0.45
26.00
26.50
25.85
26.10
26.30
83,000
29
73,043
88.172903
遠百
39.60
-0.40
39.80
40.45
39.50
39.60
39.70
6,059,712
2,686
1,317,191
20.202904
匯僑
28.45
+1.80
27.05
28.45
26.50
28.40
28.45
2,048,888
986
69,034
6.622905
三商行
33.65
+0.25
33.50
33.90
33.50
33.60
33.65
1,887,512
935
606,474
11.812906
高林
15.05
-0.10
15.15
15.15
15.05
15.05
15.15
335,709
122
242,404
9.012908
特力
21.00
+0.10
20.90
21.10
20.80
21.00
21.05
858,095
400
507,422
16.942910
統領
25.10
-0.05
25.10
25.10
25.10
25.05
25.35
1,000
1
208,725
40.482911
麗嬰房
36.85
+1.05
36.20
37.20
36.20
36.85
36.90
4,966,073
2,190
203,169
23.622912
統一超 157.00
0
157.00
158.00
156.50
157.00
157.50
1,247,572
904
1,039,622
26.082913
農林
17.20
+1.10
16.40
17.20
16.40
17.20
0.00
35,526,272
6,374
616,440
40.952915
潤泰全
59.60
-0.60
60.40
61.20
59.50
59.60
59.80
4,309,406
2,311
841,434
40.273002
歐格
11.70
0
11.70
11.90
11.60
11.70
11.75
109,403
46
102,000
83.573003
健和興
24.10
-0.25
24.40
24.70
23.95
24.10
24.35
100,810
69
140,048
14.703004
豐達科
40.80
+0.30
40.50
41.60
39.60
40.80
40.90
389,217
289
23,768
8.973005
神基
20.75
+0.70
20.30
21.35
19.50
20.70
20.75
59,024,659
15,341
572,539
24.413006
晶豪科
31.95
-0.45
32.40
32.55
31.50
31.90
31.95
1,574,564
862
259,777
0.003008
大立光 657.00
+4.00
651.00
665.00
648.00
656.00
658.00
1,322,062
1,167
134,140
17.113010
華立
43.30
-0.05
43.40
43.60
43.15
43.30
43.35
615,069
323
231,390
8.823011
今皓
9.64
+0.26
9.50
9.65
9.45
9.58
9.64
2,385,031
584
112,719
192.803013
晟銘電
25.05
+0.15
24.90
25.30
24.80
25.05
25.10
825,330
313
188,081
0.003014
聯陽
35.15
0
35.15
35.20
34.15
35.10
35.15
2,902,463
1,607
202,694
39.063015
全漢
27.90
-0.10
28.25
28.25
27.90
27.90
28.00
275,660
182
228,751
11.393016
嘉晶
20.95
-0.30
21.55
21.70
20.85
20.95
21.00
984,715
533
93,870
34.923017
奇鋐
23.70
+0.50
23.20
23.80
23.00
23.65
23.70
3,437,506
1,221
334,771
11.183018
同開
13.20
0
13.20
13.20
13.20
13.30
13.35
10,846
4
43,800
12.343019
亞光
38.20
+0.65
37.15
38.90
37.00
38.20
38.30
9,697,470
4,826
281,038
0.003021
衛展
13.15
0
13.00
13.20
12.30
12.55
13.20
130,887
52
38,116
6.743022
威達電
46.80
+0.40
46.80
47.20
45.85
46.80
46.90
3,039,635
1,597
226,908
8.253023
信邦
22.85
+0.15
22.70
23.10
22.70
22.85
22.90
761,806
337
179,516
10.633024
憶聲
9.96
-0.29
10.10
10.15
9.96
9.96
9.99
1,225,148
389
307,157
0.003025
星通
8.61
0
8.68
8.68
8.55
8.60
8.61
206,704
58
72,885
0.003026
禾伸堂
29.75
-0.05
29.80
29.85
29.50
29.75
29.80
615,460
265
320,217
11.903027
盛達
13.65
+0.15
13.65
13.75
13.50
13.60
13.65
627,825
204
94,793
0.003028
增你強
21.30
+0.10
21.20
21.40
21.15
21.30
21.35
968,226
407
213,170
8.263029
零壹
22.75
-0.25
23.00
23.20
22.50
22.75
22.80
1,056,337
475
94,744
39.913030
德律
41.90
+0.70
41.50
41.95
41.25
41.85
41.90
2,246,211
1,078
216,356
9.423031
佰鴻
28.95
+1.85
27.30
28.95
27.30
28.95
0.00
6,505,864
2,757
196,674
34.063032
偉訓
9.32
0
9.32
9.43
9.30
9.32
9.33
281,821
46
103,285
27.413033
威健
23.75
-0.10
23.80
23.80
23.60
23.75
23.80
317,375
134
243,938
8.673034
聯詠
90.70
0
90.00
91.00
89.40
90.70
90.80
3,260,896
1,858
600,512
14.443035
智原
49.15
-1.95
50.50
51.00
48.55
49.15
49.20
10,093,875
4,583
398,027
119.883036
文曄
44.05
-0.30
44.35
44.45
44.00
44.05
44.10
1,609,556
658
328,674
9.533037
欣興
39.15
+0.25
38.90
39.35
38.60
39.15
39.20
5,621,269
2,048
1,538,605
11.063038
全台
7.08
-0.03
7.11
7.20
7.05
7.08
7.10
383,141
124
226,107
0.003040
遠見
16.10
+0.10
16.20
16.20
15.85
16.00
16.10
137,318
61
103,865
57.503041
揚智
51.50
-1.50
52.40
53.00
50.80
51.50
51.60
7,733,595
3,183
303,949
22.893042
晶技
48.65
+0.65
47.90
49.15
47.65
48.65
48.75
2,644,569
1,385
302,242
13.673043
科風
24.70
-0.20
25.10
25.35
24.55
24.70
24.80
6,712,440
2,496
194,878
68.613044
健鼎
93.40
-0.50
94.30
94.40
93.10
93.40
93.70
949,445
589
525,605
10.493045
台灣大
90.20
-0.90
90.50
90.70
90.00
90.20
90.40
2,046,466
1,190
3,420,832
23.133046
建碁
7.81
-0.12
7.83
7.95
7.78
7.80
7.89
136,394
51
155,649
18.603047
訊舟
13.45
-0.15
13.50
13.85
13.30
13.45
13.50
3,595,615
1,128
147,821
0.003048
益登
9.66
+0.22
9.45
9.68
9.45
9.66
9.67
223,000
80
161,100
15.843049
和鑫
16.40
0
16.20
16.60
16.20
16.40
16.45
7,789,765
2,387
883,950
0.003050
鈺德
8.71
+0.01
8.70
8.86
8.69
8.71
8.73
660,352
220
207,055
14.523051
力特
1.86
-0.13
1.98
1.98
1.86
1.86
1.90
69,010
42
267,224
0.003052
夆典
10.20
-0.05
10.30
10.30
10.10
10.15
10.20
284,878
113
193,976
18.213054
萬國
13.95
+0.05
13.90
14.30
13.85
13.95
14.05
119,891
71
77,603
69.753055
蔚華科
15.35
+0.15
15.20
15.35
15.10
15.30
15.35
116,025
53
130,594
18.953056
總太
30.85
+1.15
29.60
31.35
29.35
30.85
30.90
3,361,881
1,434
110,193
11.823057
喬鼎
21.65
+0.10
21.65
21.85
21.40
21.65
21.70
1,177,028
548
150,874
0.003058
立德
13.00
+0.05
13.00
13.00
12.75
12.90
13.00
714,418
217
150,786
35.143059
華晶科
27.45
-0.45
27.90
27.90
27.30
27.45
27.50
1,626,641
740
395,521
9.843060
銘異
73.70
-1.40
75.10
75.10
73.30
73.70
73.90
1,906,405
993
164,298
13.913061
璨圓
30.30
+0.30
30.20
31.00
30.10
30.25
30.30
11,020,661
4,740
390,622 1515.003062
建漢
31.95
-0.45
32.40
32.55
31.80
31.95
32.00
1,733,596
768
325,581
16.063080
威力盟
20.35
+0.25
20.00
20.60
20.00
20.35
20.40
869,890
415
170,050
20.773090
日電貿
27.60
-0.15
27.70
27.70
27.55
27.55
27.60
150,862
89
104,088
11.003094
聯傑
23.45
-0.55
23.80
23.80
23.30
23.45
23.50
707,649
316
85,098
40.433130
一零四
88.00
-0.10
88.80
88.80
87.10
87.50
88.00
21,090
23
34,013
11.913149
正達
93.80
-1.40
94.90
94.90
93.00
93.80
93.90
2,694,830
1,958
235,525
24.113164
景岳
54.80
+2.20
52.60
55.00
52.00
54.80
54.90
1,371,277
789
52,613
38.323189
景碩 102.00
-3.00
105.00
106.50
101.50
101.50
102.00
5,158,402
3,024
446,000
16.483209
全科
25.30
-0.05
25.45
25.50
25.10
25.30
25.35
250,244
136
85,842
10.773229
晟鈦
9.47
+0.57
8.90
9.52
8.90
9.45
9.50
540,965
215
60,969
41.173231
緯創
47.30
-0.90
48.00
48.20
47.20
47.30
47.35
8,288,015
3,808
2,084,997
10.063257
虹冠電
30.65
-0.85
31.60
31.60
30.50
30.65
30.70
382,074
236
38,728
13.043296
勝德
25.20
-0.50
25.70
26.00
25.20
25.20
25.35
759,477
388
112,116
0.003305
昇貿
43.10
-0.10
43.20
43.45
42.65
43.10
43.25
336,707
220
118,876
10.443308
聯德
9.09
-0.05
9.06
9.14
8.95
9.02
9.09
71,015
26
99,949
0.003311
閎暉
80.50
-1.80
82.30
82.30
80.10
80.50
80.60
3,297,678
2,131
180,955
11.073312
弘憶股
12.25
-0.05
12.45
12.45
12.20
12.20
12.25
127,155
61
87,157
15.913315
宣昶
25.70
-0.20
26.00
26.15
25.55
25.70
25.75
265,150
130
70,281
14.363356
奇偶 138.50
-0.50
138.00
142.00
137.00
138.50
139.00
1,257,044
852
56,149
21.053376
新日興
88.50
+4.00
85.10
88.50
84.80
88.40
88.50
3,880,081
2,485
158,430
28.103380
明泰
25.55
0
25.60
25.80
25.35
25.55
25.60
2,679,119
850
475,678
16.173383
新世紀
47.80
+0.10
47.70
48.65
47.20
47.80
47.90
3,440,929
2,027
272,961
20.873406
玉晶光 340.00
+22.00
324.00
340.00
320.50
340.00
0.00
7,835,912
5,542
88,884
25.883419
譁裕
14.00
+0.10
14.00
14.10
13.90
13.95
14.05
256,012
80
102,195
0.003432
台端
13.90
-0.50
14.40
14.40
13.85
13.90
14.00
218,600
127
65,626
0.003443
創意 121.50
+0.50
121.00
123.00
120.00
121.50
122.00
1,865,681
1,215
134,011
28.933450
聯鈞
57.90
+2.00
56.30
59.00
56.30
57.90
58.00
5,417,400
3,233
76,642
11.163454
晶睿 113.50
+0.50
115.00
116.50
110.50
113.00
113.50
1,318,385
964
66,053
19.173474
華亞科
8.95
-0.09
8.99
9.03
8.70
8.95
8.98
23,263,827
4,189
4,641,695
0.003481
奇美電
15.45
+0.10
15.20
15.50
15.05
15.40
15.45
22,576,306
5,009
6,742,041
0.003494
誠研
24.85
+1.60
23.50
24.85
23.40
24.85
0.00
1,514,114
548
137,006
85.693501
維熹
44.20
+0.30
44.20
45.00
44.00
44.20
44.25
399,974
236
111,227
10.703504
揚明光 126.00
+8.00
123.00
126.00
120.50
126.00
0.00
6,740,192
3,943
114,059
25.773514
昱晶
40.75
-0.35
41.10
41.50
40.75
40.75
40.85
2,599,153
1,404
338,851
18.873515
華擎 126.00
+7.00
122.00
126.50
121.00
125.50
126.00
1,643,941
1,302
115,041
11.503518
柏騰
39.90
+1.25
38.65
40.40
38.65
39.90
40.00
741,672
423
80,040
70.003519
綠能
40.10
-0.65
40.75
41.40
40.10
40.10
40.20
4,128,095
2,145
271,851
35.183532
台勝科
41.00
-0.50
41.20
41.80
41.00
41.00
41.05
173,013
112
775,696
107.893533
嘉澤
94.00
+2.00
92.00
97.20
91.20
94.00
94.20
4,366,686
3,131
93,477
11.203535
晶彩科
18.00
-0.10
18.20
18.20
17.80
17.90
18.00
439,975
229
78,597
26.093536
誠創
8.38
+0.03
8.40
8.45
8.34
8.38
8.45
441,482
128
115,894
0.003545
旭曜
40.70
-0.30
41.20
41.20
39.90
40.60
40.70
3,028,260
1,390
138,109
32.053550
聯穎
13.90
+0.10
13.70
13.90
13.65
13.80
13.90
47,000
27
85,000
115.833557
嘉威
8.85
-0.17
9.03
9.03
8.84
8.85
8.90
798,400
266
109,434
0.003559
全智科
20.80
+0.40
21.00
21.40
20.60
20.80
20.90
9,408,877
3,084
113,198
10.613561
昇陽科
38.20
-0.35
38.55
39.25
38.10
38.20
38.25
3,009,792
1,769
237,039
0.003573
穎台
50.70
-0.10
50.80
51.30
50.30
50.70
50.80
1,121,447
666
147,009
22.333576
新日光
29.00
-0.60
29.60
30.05
28.80
29.00
29.05
10,517,182
4,584
428,904
0.003579
尚志
46.45
-0.40
47.40
49.00
46.45
46.35
46.45
6,119,782
3,025
115,392
20.023584
介面
49.20
-1.60
50.50
50.50
49.00
49.20
49.25
2,627,808
1,657
107,652
120.003588
通嘉
63.00
-0.40
63.40
63.40
61.90
62.20
63.00
133,776
121
44,580
16.243591
艾笛森
72.50
-0.30
73.80
75.00
72.50
72.50
72.60
5,310,282
3,047
102,369
30.333593
力銘
13.30
-0.10
13.30
13.75
13.30
13.30
13.60
99,030
46
112,743
39.123596
智易
49.00
+0.70
48.70
50.00
47.20
49.00
49.10
9,205,194
4,478
140,092
11.343598
奕力
90.50
0
91.00
92.40
89.60
90.50
90.70
2,708,495
1,775
63,389
21.243605
宏致
63.50
+0.60
63.40
64.20
63.00
63.50
63.60
1,779,172
1,005
124,024
11.503607
谷崧
55.00
-1.30
56.20
56.20
54.80
55.00
55.40
896,423
506
111,440
16.673617
碩天
62.80
-0.40
63.40
63.80
62.20
62.80
62.90
403,088
284
78,916
15.703622
洋華
86.50
-1.80
86.50
87.80
86.50
86.50
86.60
2,074,958
1,392
150,114
16.023638
F-IML
112.00
-1.50
113.00
114.50
111.00
112.00
112.50
968,313
640
71,439
16.743645
達邁
48.10
+2.30
45.70
48.90
45.10
48.10
48.15
2,996,430
1,337
113,788
30.253653
健策 114.00
+0.50
112.50
117.00
111.00
114.00
114.50
2,200,222
1,333
101,737
26.643665
F-貿聯
36.00
+0.95
35.00
37.00
34.50
36.00
36.25
612,100
358
65,311
5.803669
圓展