名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
37.20
-0.05
37.50
37.50
37.10
37.15
37.20
11,218,008
2,743
3,692,175
14.821102
亞泥
37.05
-0.45
37.50
37.50
36.90
37.00
37.05
5,222,324
1,612
3,136,813
10.871103
嘉泥
14.05
+0.15
14.00
14.10
13.95
14.00
14.05
417,081
178
754,202
34.271104
環泥
15.20
+0.15
15.10
15.70
15.10
15.20
15.25
1,795,809
532
603,891
19.491108
幸福
5.95
+0.10
5.90
5.96
5.88
5.94
5.95
200,526
76
404,738
0.001109
信大
10.95
+0.10
10.85
11.10
10.85
10.95
11.00
133,061
34
421,000
0.001110
東泥
11.45
+0.15
11.45
11.45
11.25
11.30
11.45
275,001
72
572,000
572.501201
味全
36.00
0
36.20
36.60
35.85
36.00
36.05
2,949,912
1,195
506,062
11.111203
味王
21.25
+0.10
21.15
21.40
21.15
21.25
21.30
129,255
85
240,000
34.271210
大成
32.20
-0.10
32.30
32.70
32.00
32.15
32.20
3,433,831
1,437
524,749
14.641213
大飲
26.10
+0.20
25.90
26.20
25.70
26.00
26.10
380,904
221
51,475
186.431215
卜蜂
16.40
-0.10
16.50
16.80
16.40
16.35
16.40
1,512,543
537
232,026
23.101216
統一
44.50
0
44.70
45.05
44.35
44.45
44.50
6,397,798
2,023
4,544,368
23.061217
愛之味
11.00
0
11.00
11.20
10.95
11.00
11.05
3,741,706
931
497,689
110.001218
泰山
16.90
+0.20
17.00
17.15
16.75
16.90
16.95
3,925,831
1,260
343,044
20.121219
福壽
16.60
0
16.60
16.85
16.60
16.55
16.60
267,787
127
292,425
6.751220
台榮
10.85
0
10.85
10.90
10.80
10.85
10.90
150,010
77
177,077
13.071225
福懋油
14.00
+0.70
13.35
14.20
13.35
14.00
14.05
2,272,849
727
181,901
18.921227
佳格 105.00
+0.50
105.50
106.50
105.00
105.00
105.50
2,402,673
1,358
463,626
19.371229
聯華
20.00
+0.25
19.80
20.05
19.75
20.00
20.05
3,409,694
822
847,715
8.811231
聯華食
41.80
0
42.00
42.50
41.10
41.75
41.80
2,570,074
1,274
118,881
13.101232
大統益
50.80
+0.40
51.00
51.00
50.50
50.80
50.90
184,258
112
159,974
13.511233
天仁
48.00
-0.35
48.95
48.95
47.70
47.80
48.00
170,061
118
90,591
17.981234
黑松
31.50
+1.50
30.20
31.50
30.20
31.45
31.50
2,881,801
934
535,828
46.321235
興泰
29.70
+0.60
29.30
30.05
29.15
29.40
29.70
50,637
50
56,168
156.321236
宏亞
25.70
+0.10
25.60
25.80
25.50
25.65
25.75
94,216
60
98,493
20.081301
台塑
91.00
+0.50
90.50
91.40
90.50
90.80
91.00
7,153,771
2,256
6,120,904
11.791303
南亞
71.90
+0.30
71.60
72.00
71.10
71.90
72.00
7,201,937
2,371
7,852,298
16.681304
台聚
29.85
-0.40
30.25
30.40
29.80
29.85
29.90
8,833,232
3,032
993,567
7.561305
華夏
12.00
-0.15
12.20
12.20
11.95
12.00
12.05
3,775,451
919
424,803
46.151307
三芳
26.00
0
26.00
26.30
25.90
26.00
26.05
186,127
101
343,161
12.441308
亞聚
38.95
-0.05
39.10
39.30
38.80
38.95
39.00
1,426,440
672
391,397
7.851309
台達化
14.70
+0.35
14.70
14.80
14.55
14.65
14.70
2,981,970
897
312,049
7.951310
台苯
9.03
+0.01
9.03
9.07
8.95
9.03
9.04
1,899,511
530
580,340
0.001312
國喬
15.30
0
15.50
15.50
15.25
15.30
15.35
7,720,561
1,567
906,620
7.731312A 國喬特
19.30
0
19.05
19.30
19.05
19.30
19.55
4,000
4
20,000
0.001313
聯成
17.90
+0.10
18.00
18.00
17.75
17.90
17.95
2,593,783
850
1,057,913
10.851314
中石化
38.30
-0.40
39.00
39.35
38.30
38.30
38.35
17,975,539
6,124
1,974,459
5.981315
達新
30.25
-0.05
30.50
30.50
29.95
30.25
30.30
271,318
123
220,000
21.611316
上曜
23.35
-0.30
23.65
24.05
23.00
23.35
23.65
1,014,466
506
65,166
0.001319
東陽
36.40
0
37.00
37.20
36.40
36.40
36.45
2,376,257
983
554,856
20.221321
大洋
22.80
+0.40
22.45
23.15
22.45
22.70
22.80
492,000
115
227,228
0.001323
永裕
19.00
-0.30
19.35
19.40
19.00
18.95
19.00
148,679
71
82,788
9.641324
地球
13.85
+0.20
13.75
13.85
13.65
13.70
13.85
117,009
43
75,121
13.711325
恆大
19.05
0
19.00
19.10
18.95
19.05
19.10
127,370
52
100,682
13.231326
台化
91.10
+0.30
91.00
91.20
90.80
91.10
91.20
4,899,212
1,736
5,690,472
10.761337
F-再生
85.70
-0.30
86.00
86.50
85.50
85.60
85.70
372,000
223
138,080
12.001402
遠東新
36.90
-0.25
37.15
37.30
36.75
36.85
36.90
11,990,312
3,097
4,897,217
12.591409
新纖
10.15
+0.05
10.20
10.25
10.10
10.10
10.15
6,741,397
1,216
1,828,207
10.681410
南染
16.90
+0.10
16.90
17.25
16.80
16.90
16.95
864,451
203
90,000
14.571413
宏洲
5.90
-0.05
5.95
5.99
5.80
5.85
5.90
240,356
80
170,187
24.581414
東和
13.10
+0.35
12.80
13.20
12.80
13.05
13.10
3,872,806
911
220,000
2.131416
廣豐
13.15
+0.30
12.85
13.25
12.85
13.15
13.20
1,421,161
383
384,848
14.611417
嘉裕
11.05
-0.15
11.20
11.25
10.95
11.05
11.10
3,800,593
767
379,883
18.111418
東華
8.06
+0.07
8.00
8.08
8.00
8.05
8.07
130,489
46
131,927
53.731419
新紡
43.95
+1.00
42.75
44.10
42.75
43.90
43.95
1,805,693
726
300,041
67.621423
利華
8.21
+0.04
8.12
8.23
8.12
8.18
8.21
598,053
97
175,000
20.531432
大魯閣
9.98
-0.07
10.05
10.10
9.81
9.98
10.00
107,298
37
53,870
1.961434
福懋
29.50
-0.05
29.50
29.55
29.30
29.45
29.50
903,641
692
1,684,664
21.851435
中福
4.38
+0.02
4.37
4.42
4.36
4.38
4.40
224,941
65
139,780
0.001436
福益
14.20
+0.90
14.10
14.20
14.10
14.20
0.00
984,713
212
330,619
4.671437
勤益
15.90
+0.20
15.90
16.10
15.75
15.90
15.95
598,034
185
203,964
0.001438
裕豐
2.10
+0.13
2.02
2.10
2.02
2.10
0.00
53,441
17
102,411
0.361439
中和
22.10
+0.10
22.20
22.35
22.00
22.10
22.20
198,154
114
92,000
0.001440
南紡
14.45
+0.45
14.00
14.50
13.90
14.45
14.50
7,395,154
2,541
1,569,096
22.581441
大東
12.10
+0.10
12.15
12.25
12.05
12.10
12.15
594,692
203
85,800
3.241442
名軒
27.30
+0.40
26.90
27.90
26.75
27.30
27.35
1,530,260
471
206,264
9.581443
立益
6.18
-0.14
6.34
6.36
6.17
6.17
6.18
368,370
110
135,343
15.851444
力麗
12.85
+0.05
12.85
13.15
12.80
12.85
12.90
5,831,401
1,351
885,162
7.301445
大宇
7.87
+0.03
7.88
7.90
7.83
7.85
7.87
279,562
88
138,667
13.571446
宏和
14.95
-0.05
15.00
15.15
14.95
14.95
15.00
37,041
26
138,621
7.151447
力鵬
11.95
+0.10
11.80
12.20
11.80
11.95
12.00
8,320,885
1,807
718,153
9.961449
佳和
2.18
-0.15
2.33
2.33
2.18
2.18
2.28
32,829
19
187,194
0.001451
年興
22.45
+0.05
22.50
22.55
22.40
22.40
22.45
530,509
226
481,250
9.721452
宏益
10.60
+0.10
10.50
10.65
10.50
10.55
10.60
218,673
84
132,641
9.141453
大將
8.72
-0.06
8.76
8.78
8.72
8.70
8.78
14,127
12
74,445
218.001454
台富
8.00
+0.02
8.00
8.03
7.95
7.98
8.00
403,402
84
140,309
6.061455
集盛
14.55
0
14.55
14.85
14.55
14.55
14.60
4,153,007
1,014
518,709
7.131456
怡華
1.74
-0.12
1.74
1.74
1.74
0.00
1.74
5,623
7
167,500
0.001457
宜進
8.15
+0.02
8.15
8.30
8.11
8.13
8.15
1,143,976
300
317,874
0.001459
聯發
11.95
+0.10
11.95
12.00
11.80
11.80
11.95
583,539
230
358,628
7.471460
宏遠
7.71
-0.19
8.15
8.20
7.70
7.71
7.72
2,954,933
570
471,189
0.001463
強盛
10.20
+0.20
10.00
10.30
9.96
10.00
10.20
444,000
126
188,410
0.001464
得力
9.32
+0.04
9.30
9.40
9.30
9.32
9.38
149,562
61
227,439
103.561465
偉全
14.95
+0.10
14.85
15.00
14.85
14.90
14.95
79,276
42
86,339
11.871466
聚隆
23.30
-0.40
23.90
24.00
23.25
23.30
23.40
1,551,970
561
95,261
6.331467
南緯
9.61
+0.12
9.45
9.68
9.42
9.61
9.63
323,000
79
164,911
13.161468
昶和
13.10
+0.25
13.10
13.25
12.90
13.10
13.20
118,051
49
160,405
0.001469
理隆
9.21
+0.01
9.29
9.36
9.21
9.21
9.35
7,000
6
124,600
102.331470
大統染
13.80
+0.20
13.50
13.80
13.50
13.50
13.75
9,000
4
85,767
19.711471
首利
15.05
-0.25
15.50
15.90
15.05
15.00
15.05
7,864,667
2,182
201,467
0.001472
三洋紡
10.45
-0.10
10.55
10.70
10.40
10.45
10.65
170,280
70
59,500
13.751473
台南
40.05
+0.35
40.00
40.10
39.75
40.00
40.05
239,190
143
146,822
10.911474
弘裕
8.71
0
8.77
8.77
8.70
8.70
8.75
84,412
24
137,874
9.791475
本盟
8.14
-0.02
8.17
8.17
8.14
8.08
8.29
15,206
10
32,516
0.001476
儒鴻
60.80
+1.00
60.00
61.60
60.00
60.60
60.80
1,399,688
802
211,241
13.101477
聚陽
79.90
+1.00
79.50
80.00
79.50
79.80
79.90
1,038,255
617
162,524
14.171503
士電
33.25
+0.05
33.30
33.35
33.20
33.20
33.25
299,688
161
520,972
14.391504
東元
21.35
-0.15
21.60
21.65
21.30
21.35
21.40
7,569,614
2,279
1,837,846
14.331506
正道
27.40
0
27.40
27.60
27.20
27.40
27.45
769,239
123
72,251
0.001507
永大
48.00
+0.20
48.00
48.20
47.40
48.00
48.05
2,644,924
958
410,820
13.411512
瑞利
8.36
+0.04
8.32
8.37
8.30
8.36
8.38
301,296
100
181,802
64.311513
中興電
17.20
+0.25
17.00
17.35
17.00
17.20
17.25
4,556,057
1,257
480,000
13.981514
亞力
8.85
0
8.97
8.97
8.85
8.84
8.85
226,280
68
201,067
19.241515
力山
6.18
+0.08
6.07
6.18
6.00
6.10
6.18
405,543
133
228,784
0.001516
川飛
5.15
-0.01
5.15
5.16
5.15
5.15
5.16
17,200
16
35,787
0.001517
利奇
14.05
+0.60
13.60
14.25
13.60
14.05
14.10
5,245,183
1,477
227,825
11.521519
華城
17.80
+0.05
17.85
18.00
17.75
17.75
17.80
732,645
268
261,058
18.541521
大億
63.20
+0.70
62.60
63.70
62.40
63.00
63.20
308,439
241
76,230
14.731522
堤維西
14.65
+0.20
14.50
14.70
14.50
14.60
14.65
667,191
250
312,338
63.701524
耿鼎
7.55
+0.06
7.47
7.55
7.47
7.54
7.55
221,874
57
162,414
0.001525
江申
49.95
+0.55
49.90
51.50
49.70
49.95
50.00
496,628
359
69,245
12.241526
日馳
9.00
0
8.97
9.10
8.90
8.86
9.00
90,026
53
50,000
13.241527
鑽全
22.30
+0.25
22.25
22.45
22.15
22.30
22.35
853,701
321
158,976
24.241528
恩德
15.70
+0.20
15.65
15.80
15.55
15.65
15.70
423,667
148
140,918
10.401529
樂士
2.80
+0.05
2.68
2.82
2.68
2.80
2.81
84,002
32
159,708
0.001530
亞崴
36.10
-0.30
36.40
36.90
36.05
36.10
36.15
386,135
244
94,952
14.561531
高林股
24.40
-0.15
24.35
24.95
24.25
24.40
24.50
2,894,209
815
193,151
8.651532
勤美
22.85
+0.10
22.95
22.95
22.70
22.80
22.85
1,170,586
454
363,817
9.601533
車王電
21.00
+0.30
21.00
21.20
20.80
20.85
21.00
198,000
100
96,415
131.251535
中宇
62.00
0
62.30
62.50
61.50
61.90
62.00
186,815
125
113,047
12.811536
和大
16.10
+0.15
16.10
16.50
16.05
16.05
16.10
1,025,209
311
158,300
16.431537
廣隆
45.80
-0.30
46.35
46.75
45.80
45.80
46.05
326,035
143
81,585
9.621538
正峰新
24.05
+1.35
22.80
24.25
22.70
24.00
24.05
2,433,958
1,036
162,011
0.001539
巨庭
7.29
+0.20
7.10
7.40
7.10
7.16
7.25
47,000
24
65,370
0.001540
喬福
21.55
+0.55
21.05
21.75
21.05
21.50
21.55
242,000
162
85,473
20.141541
錩泰
13.15
+0.85
13.15
13.15
13.15
13.15
0.00
61,488
27
78,800
0.001560
中砂
45.10
+0.10
45.30
45.85
45.10
45.10
45.15
1,497,042
778
141,000
14.841582
信錦
41.60
+0.65
40.90
42.20
40.90
41.60
41.70
970,734
487
136,638
12.801583
程泰
56.50
+1.00
55.60
57.00
55.60
56.00
56.50
190,700
149
97,156
13.751590
F-亞德 170.00
-1.00
174.00
174.50
170.00
170.00
171.00
601,300
438
149,999
20.261603
華電
9.05
+0.06
9.00
9.15
9.00
9.03
9.05
692,992
190
342,300
20.571604
聲寶
9.20
+0.03
9.20
9.28
9.19
9.20
9.21
2,781,150
613
591,473
9.111605
華新
11.40
+0.10
11.35
11.45
11.30
11.35
11.40
8,342,282
1,581
3,616,000
19.661608
華榮
8.94
+0.05
8.95
9.04
8.89
8.94
8.97
794,230
199
632,773
63.861609
大亞
8.88
+0.11
8.82
8.94
8.82
8.87
8.88
1,749,988
402
580,180
8.541611
中電
20.80
-0.05
21.00
21.10
20.75
20.80
20.85
886,500
395
398,439
14.751612
宏泰
11.00
+0.10
11.00
11.05
10.95
10.95
11.00
631,412
176
324,151
16.421613
台一
5.78
+0.04
5.80
5.80
5.67
5.78
5.79
548,508
143
200,000
3.011614
三洋電
32.65
+0.20
32.45
32.75
32.45
32.65
32.70
177,050
95
316,604
25.911615
大山
12.80
0
12.85
12.95
12.75
12.80
12.85
82,807
53
111,861
8.421616
億泰
4.88
+0.01
4.91
4.91
4.79
4.79
4.88
135,569
43
194,148
0.001617
榮星
11.70
0
11.80
11.80
11.65
11.65
11.70
29,025
15
141,031
130.001618
合機
11.75
+0.10
11.70
11.85
11.65
11.70
11.75
627,154
199
240,864
11.991701
中化
24.10
+0.70
23.65
24.30
23.45
24.05
24.10
4,869,763
1,829
298,081
20.601702
南僑
34.80
+0.15
34.95
35.20
34.00
34.75
34.80
5,719,199
2,756
294,132
28.521704
榮化
55.70
+0.50
55.80
56.20
55.00
55.60
55.70
4,262,603
2,102
803,242
14.101707
葡萄王
47.10
+0.20
47.00
47.50
46.95
47.10
47.40
913,711
427
130,235
12.531708
東鹼
35.75
0
35.90
36.00
35.35
35.75
35.80
1,647,053
653
157,839
12.861709
和益
22.10
+0.10
22.05
22.25
22.00
22.10
22.15
895,203
324
390,848
12.421710
東聯
40.70
-0.40
41.50
41.50
40.70
40.70
40.75
8,753,543
3,012
805,184
10.881711
永光
22.35
+0.25
22.50
22.80
22.25
22.35
22.40
2,008,977
808
429,178
19.431712
興農
13.10
+0.10
13.10
13.10
13.00
13.05
13.10
1,018,956
244
333,692
12.361713
國化
11.70
+0.10
11.65
11.80
11.65
11.70
11.75
272,598
76
150,951
32.501714
和桐
18.85
0
19.05
19.05
18.80
18.85
18.90
2,870,835
858
776,314
11.361715
亞化
13.95
0
13.95
14.10
13.90
13.95
14.00
394,159
121
296,287
20.221717
長興
26.80
+0.20
26.70
26.80
26.55
26.75
26.80
772,734
460
992,397
21.441718
中纖
13.45
+0.40
13.10
13.55
13.10
13.45
13.50
13,123,686
2,271
1,410,590
29.241720
生達
25.95
+0.45
25.70
26.00
25.60
25.95
26.00
510,861
253
168,418
22.961721
三晃
8.55
+0.02
8.60
8.64
8.44
8.55
8.59
103,680
45
73,676
0.001722
台肥
82.90
+0.20
83.00
84.70
82.90
82.90
83.00
4,507,444
2,121
980,000
23.961723
中碳 139.50
+1.00
139.00
140.00
138.00
139.00
139.50
792,974
541
236,904
14.561724
台硝
29.35
-0.20
29.55
29.75
29.20
29.35
29.50
1,075,029
430
127,813
9.651725
元禎
17.70
+0.30
17.45
17.70
17.45
17.65
17.75
51,050
29
182,500
11.491726
永記
46.65
+0.30
46.40
46.70
46.40
46.60
46.65
152,467
101
162,000
12.181727
中華化
23.25
-0.15
23.30
23.35
23.00
23.15
23.25
829,402
376
86,000
16.371729
必翔
39.45
-0.05
39.50
39.65
39.10
39.40
39.45
591,050
369
188,060 1972.501730
花仙子
17.10
+0.10
17.00
17.10
16.95
17.05
17.10
327,118
90
53,481
11.031731
美吾華
13.80
0
13.80
13.85
13.70
13.75
13.80
272,150
115
132,132
27.601732
毛寶
14.55
0
14.50
14.55
14.40
14.50
14.55
29,307
46
42,443
31.631733
五鼎
73.70
+0.80
72.90
74.30
72.90
73.30
73.70
673,663
455
95,531
14.921734
杏輝
28.20
+0.15
28.20
28.40
28.05
28.15
28.20
1,207,455
558
149,136
53.211735
日勝化
12.00
0
12.10
12.45
11.80
11.90
12.00
169,566
77
91,788
48.001736
喬山
82.20
+0.70
80.50
83.00
80.50
82.20
82.70
455,169
332
199,301
21.301737
臺鹽
24.50
-0.05
24.70
24.85
24.30
24.45
24.50
2,027,484
891
278,095
33.561762
中化生
60.00
+1.80
58.50
60.50
58.30
59.90
60.00
1,895,926
1,250
77,560
24.791773
勝一
39.00
-0.20
39.20
39.60
38.70
38.80
39.00
158,009
109
133,500
9.221789
神隆
59.10
+2.80
57.00
60.00
56.80
59.10
59.20
6,490,093
3,411
631,000
35.821802
台玻
36.95
+0.20
36.85
37.20
36.50
36.90
36.95
3,199,210
1,211
2,275,656
19.651805
寶徠
16.00
-0.35
16.00
16.35
16.00
0.00
16.00
33,391
14
50,265
24.621806
冠軍
15.75
+0.10
15.80
16.00
15.70
15.75
15.85
3,267,586
1,003
429,965
3.271808
潤隆
32.45
+0.05
32.40
32.80
32.40
32.45
32.55
340,393
102
136,484
7.971809
中釉
17.95
+0.25
17.70
18.20
17.70
17.95
18.05
893,615
305
189,820
14.711810
和成
9.00
+0.10
8.90
9.04
8.90
9.00
9.01
598,153
172
369,853
47.371902
台紙
12.45
+0.05
12.45
12.55
12.40
12.40
12.45
2,023,704
467
402,000
12.451903
士紙
51.00
+0.30
51.00
52.30
50.80
51.00
51.30
257,042
179
260,039
0.001904
正隆
12.00
0
12.10
12.10
12.00
12.00
12.05
943,180
396
1,073,368
11.111905
華紙
12.20
0
12.30
12.40
12.15
12.20
12.25
2,609,966
762
616,393
38.131906
寶隆
7.80
-0.01
7.80
7.84
7.76
7.79
7.84
78,660
28
151,000
20.531907
永豐餘
14.15
+0.10
14.20
14.25
14.10
14.15
14.20
3,855,985
1,148
1,660,371
9.191909
榮成
9.97
+0.07
9.91
10.05
9.91
9.97
10.00
2,062,691
337
687,113
12.782002
中鋼
30.70
0
30.80
30.90
30.50
30.65
30.70
18,578,180
5,947
15,046,209
18.832002A 中鋼特
39.40
0
39.40
39.40
39.40
39.05
39.70
5,000
1
38,268
0.002006
東鋼
30.80
+0.10
30.90
30.90
30.50
30.80
30.85
1,280,065
645
980,929
10.622007
燁興
6.47
+0.01
6.50
6.56
6.35
6.46
6.47
664,111
168
630,651
58.822008
高興昌
4.76
-0.21
4.76
4.77
4.76
4.73
4.76
25,768
19
423,826
0.002009
第一銅
10.20
+0.05
10.15
10.25
10.15
10.20
10.25
260,786
103
359,622
15.942010
春源
12.90
+0.15
12.75
12.90
12.70
12.85
12.90
833,510
279
634,956
13.162012
春雨
10.15
0
10.15
10.20
10.10
10.10
10.15
300,810
101
287,774
14.712013
中鋼構
29.45
-0.35
29.75
29.75
29.35
29.45
29.50
319,692
216
160,903
9.502014
中鴻
12.05
-0.25
12.30
12.40
12.05
12.05
12.10
4,787,076
1,407
1,435,544
0.002015
豐興
51.70
-0.10
52.30
52.30
51.40
51.70
51.80
846,924
337
581,599
10.282017
官田鋼
11.30
+0.60
10.90
11.40
10.80
11.25
11.30
20,003,139
4,648
338,095
18.232020
美亞
14.80
-0.20
15.00
15.10
14.80
14.80
14.85
511,586
224
275,533
28.462022
聚亨
7.01
-0.04
7.08
7.16
7.00
7.01
7.03
3,077,293
632
483,820
17.102023
燁輝
11.90
-0.05
12.10
12.20
11.85
11.90
11.95
19,347,400
3,881
1,603,276
49.582024
志聯
8.58
+0.03
8.72
8.75
8.55
8.58
8.60
533,403
129
90,800
5.402025
千興
5.16
-0.04
5.23
5.24
5.15
5.16
5.20
410,093
118
322,834
0.002027
大成鋼
16.85
-0.30
17.35
17.35
16.85
16.85
16.90
1,615,091
442
708,967
14.282028
威致
6.70
+0.06
6.68
6.80
6.64
6.70
6.76
844,065
254
265,000
23.932029
盛餘
20.65
+0.05
20.60
20.70
20.55
20.65
20.70
86,974
42
321,180
19.672030
彰源
12.80
-0.20
12.90
13.00
12.80
12.80
12.95
314,247
144
272,881
41.292031
新光鋼
24.65
-0.30
24.95
25.20
24.60
24.65
24.70
1,047,539
413
277,257
16.222032
新鋼
13.40
-0.20
13.80
13.80
13.40
13.35
13.55
156,005
75
129,229
31.902033
佳大
12.75
-0.20
13.20
13.20
12.65
12.75
12.85
426,610
125
80,694
14.492034
允強
19.35
-0.10
19.70
19.70
19.35
19.35
19.40
443,329
207
370,118
17.282038
海光
14.85
+0.05
14.80
14.90
14.75
14.80
14.85
471,038
101
174,000
10.102049
上銀 338.00
+8.50
334.00
342.00
332.00
338.00
338.50
5,749,152
4,311
234,693
23.592059
川湖 162.00
0
163.00
164.00
160.00
161.50
162.00
871,651
471
92,120
19.712062
橋椿
32.20
-0.20
32.45
32.45
32.10
32.20
32.40
20,000
16
163,000
13.762101
南港
49.90
+0.60
49.80
50.70
49.70
49.90
49.95
8,976,606
3,742
720,446
23.762102
泰豐
17.45
+0.15
17.45
17.70
17.40
17.45
17.50
1,102,168
376
378,559
13.322103
台橡
77.70
+2.20
76.30
77.90
76.10
77.70
77.80
5,214,060
2,924
714,900
9.492104
中橡
30.30
-0.20
30.50
30.80
30.25
30.30
30.40
1,913,009
674
549,224
13.412105
正新
72.90
+0.10
73.50
73.80
72.30
72.90
73.00
7,576,276
3,294
2,472,475
21.012106
建大
34.80
-0.05
35.00
35.20
34.75
34.80
34.85
1,990,383
957
688,900
8.072107
厚生
22.05
0
22.15
22.40
22.00
22.05
22.10
2,738,075
875
501,980
6.932108
南帝
27.10
0
27.25
27.35
27.00
27.10
27.15
633,889
228
361,933
10.002109
華豐
7.82
+0.06
7.78
7.87
7.76
7.81
7.82
826,163
155
322,356
0.002114
鑫永銓
59.90
-0.60
60.50
61.10
59.90
59.90
60.00
218,191
154
61,386
8.612201
裕隆
62.20
-0.50
63.00
63.90
62.20
62.20
62.30
10,110,166
4,174
1,572,919
24.882204
中華
33.25
-0.25
33.60
34.00
33.10
33.25
33.30
6,462,657
2,840
1,384,050
13.352206
三陽
20.65
+0.40
20.50
21.10
20.40
20.65
20.70
19,869,784
4,624
896,376
12.372207
和泰車 215.50
+5.50
215.00
220.00
212.00
215.50
216.00
956,953
866
546,179
18.762208
台船
24.80
-0.10
24.95
24.95
24.80
24.80
24.85
816,951
389
721,907
9.502227
裕日車 246.00
+15.00
240.00
246.50
235.00
245.50
246.00
1,614,300
793
300,000
22.282231
為升
53.20
+3.45
53.20
53.20
53.20
53.20
0.00
65,179
63
60,000
20.002301
光寶科
39.00
-0.40
39.50
39.55
38.75
38.95
39.00
5,904,872
2,266
2,309,980
11.372302
麗正
5.29
+0.04
5.28
5.35
5.28
5.28
5.29
250,682
98
160,002
0.002303
聯電
15.45
-0.20
15.70
15.70
15.30
15.45
15.50
25,994,795
5,342
13,084,341
12.562305
全友
3.91
0
3.91
3.95
3.89
3.91
3.94
54,821
29
205,660
23.002308
台達電
79.00
-0.10
79.10
80.00
78.70
78.90
79.00
6,054,777
2,618
2,403,405
15.932311
日月光
28.50
+0.15
28.40
29.20
28.25
28.50
28.55
28,480,521
7,095
6,650,130
11.882312
金寶
8.41
+0.03
8.40
8.48
8.33
8.40
8.41
3,322,929
735
1,458,233
105.132313
華通
13.50
+0.45
13.30
13.70
13.20
13.50
13.55
49,393,162
9,943
1,191,820
16.072314
台揚
12.25
-0.10
12.50
12.60
12.25
12.25
12.30
3,730,912
1,173
413,037
0.002315
神達
11.35
+0.45
11.00
11.40
10.90
11.35
11.40
24,136,437
4,938
1,529,735
0.002316
楠梓電
13.85
-0.05
14.00
14.20
13.85
13.85
13.90
2,537,413
654
347,094
11.542317
鴻海 102.50
0
104.00
104.00
101.50
102.00
102.50
20,469,037
8,494
10,689,096
16.122321
東訊
3.25
-0.05
3.17
3.25
3.07
3.25
3.26
182,821
48
297,331
0.002323
中環
5.71
+0.02
5.70
5.77
5.70
5.71
5.72
12,876,896
2,269
2,793,496
0.002324
仁寶
33.90
-0.15
34.30
34.60
33.80
33.85
33.90
8,928,495
3,240
4,396,882
11.152325
矽品
34.20
-0.35
34.55
34.70
33.75
34.00
34.20
6,259,682
1,977
3,116,361
22.352327
國巨
10.10
0
10.15
10.20
10.00
10.10
10.15
6,772,113
1,232
2,205,308
9.532328
廣宇
31.40
-0.25
32.00
32.15
31.40
31.40
31.50
2,922,659
1,447
509,413
0.002329
華泰
5.25
0
5.26
5.30
5.20
5.25
5.26
1,298,597
267
806,015
0.002330
台積電
80.00
-0.10
80.00
80.10
79.20
79.80
80.00
23,912,512
7,219
25,914,149
14.472331
精英
7.97
+0.07
7.92
7.98
7.90
7.95
7.97
2,145,535
401
1,183,193
0.002332
友訊
23.50
+0.40
23.30
23.60
23.20
23.45
23.50
4,016,269
1,507
647,580
13.432337
旺宏
12.30
-0.10
12.40
12.55
12.25
12.30
12.35
24,498,261
6,024
3,382,456
13.672338
光罩
11.45
+0.15
11.35
11.50
11.25
11.40
11.45
270,805
126
271,871
16.592340
光磊
14.45
0
14.70
14.70
14.40
14.45
14.50
3,195,391
1,074
528,480
13.502342
茂矽
6.00
+0.08
5.92
6.05
5.89
5.97
6.00
2,153,314
680
676,333
0.002344
華邦電
6.31
+0.01
6.31
6.43
6.27
6.30
6.31
28,216,398
4,847
3,673,307
63.102345
智邦
18.35
+0.05
18.40
18.50
18.25
18.35
18.40
3,162,178
1,146
520,646
14.012347
聯強
74.10
+0.10
74.50
75.20
74.00
74.10
74.20
4,913,730
2,026
1,557,389
16.802348
力廣
1.86
-0.12
1.97
1.97
1.86
1.85
1.86
17,684
10
38,705
9.302349
錸德
5.88
+0.05
5.93
5.98
5.85
5.88
5.89
16,356,655
2,524
2,647,249
0.002351
順德
24.65
+0.30
24.90
24.90
24.40
24.60
24.65
844,850
310
173,558
14.172352
佳世達
8.57
-0.02
8.69
8.69
8.52
8.57
8.58
7,627,285
1,821
1,966,781
0.002353
宏碁
44.75
+0.45
44.95
45.00
44.45
44.70
44.75
13,182,803
4,598
2,832,069
0.002354
鴻準 139.50
+0.50
142.00
144.50
138.50
139.50
140.00
15,066,408
7,455
1,172,719
19.322355
敬鵬
24.60
-0.25
24.90
24.95
24.60
24.60
24.75
1,187,075
442
397,495
11.132356
英業達
14.00
+0.25
13.90
14.00
13.75
13.95
14.00
4,338,593
1,139
3,466,159
25.452357
華碩 286.50
0
289.00
290.00
284.50
286.00
286.50
6,990,862
3,994
752,760
13.722358
美格
9.23
-0.47
9.70
9.70
9.23
9.23
9.39
610,872
242
65,000
0.002359
所羅門
10.85
+0.15
10.80
10.85
10.75
10.80
10.85
113,091
68
188,057
51.672360
致茂
69.90
0
70.50
71.00
69.60
69.80
70.20
699,776
447
376,759
16.072361
鴻友
2.51
+0.02
2.38
2.51
2.38
2.51
2.62
23,087
17
72,463
0.002362
藍天
52.80
0
53.00
53.00
52.30
52.70
52.80
632,338
271
638,467
26.402363
矽統
14.05
+0.40
13.60
14.10
13.50
14.05
14.10
8,264,192
2,039
657,732
0.002364
倫飛
3.94
+0.03
3.92
4.00
3.91
3.93
3.94
1,262,750
250
277,280
0.002365
昆盈
13.25
+0.15
13.15
13.30
13.10
13.20
13.25
1,289,348
376
312,403
28.192367
燿華
14.50
0
14.60
14.75
14.40
14.45
14.50
5,785,284
1,686
549,747
11.892368
金像電
9.00
+0.15
9.00
9.04
8.85
8.99
9.00
4,038,264
986
564,912
0.002369
菱生
19.90
-0.10
20.20
20.40
19.75
19.90
19.95
6,335,183
1,977
378,765
14.742371
大同
9.95
+0.06
9.90
10.05
9.90
9.95
9.96
13,187,403
2,374
2,339,536
0.002373
震旦行
53.20
+0.20
53.00
53.60
53.00
53.20
53.30
308,882
168
337,432
16.842374
佳能
31.05
-0.05
31.50
31.50
30.85
31.00
31.05
2,003,147
825
445,490
12.372375
智寶
5.34
0
5.42
5.42
5.34
5.34
5.38
392,709
125
192,296
0.002376
技嘉
25.20
+0.05
25.20
25.30
25.05
25.20
25.25
1,656,135
747
637,922
9.102377
微星
14.55
+0.65
13.95
14.55
13.85
14.50
14.55
13,082,919
2,361
964,157
0.002379
瑞昱
63.20
+0.20
63.50
64.10
63.20
63.20
63.40
2,585,921
1,601
492,131
23.582380
虹光
13.60
+0.30
13.50
13.60
13.35
13.55
13.60
1,849,085
452
220,210
48.572382
廣達
72.10
+0.80
71.40
72.20
71.20
72.00
72.10
9,109,532
3,465
3,840,778
14.682383
台光電
25.95
+0.05
26.20
26.20
25.75
25.95
26.00
3,283,936
1,110
299,543
7.792384
勝華
26.60
-0.70
27.45
27.60
26.60
26.60
26.65
65,679,028
17,061
1,647,778
24.402385
群光
60.80
-0.40
62.00
62.00
60.50
60.80
60.90
3,260,644
1,878
644,443
8.722387
精元
22.00
+1.40
20.65
22.00
20.65
22.00
0.00
1,422,009
554
371,274
18.182388
威盛
23.55
+0.30
23.50
24.10
23.50
23.55
23.60
4,458,376
1,831
686,606
0.002390
云辰
9.26
-0.05
9.30
9.38
9.05
9.25
9.26
498,303
155
215,303
0.002392
正崴
71.10
+0.10
71.50
72.30
71.10
71.10
71.20
5,771,611
3,101
476,762
14.512393
億光
66.00
-0.20
66.20
66.90
65.60
65.90
66.00
4,763,369
2,013
419,201
19.412395
研華
98.60
-0.40
99.20
99.40
97.50
98.60
98.80
743,979
446
552,996
15.382397
友通
23.75
-0.05
23.80
23.80
23.65
23.70
23.75
83,950
49
114,839
15.322399
映泰
16.30
+0.20
16.10
16.40
16.10
16.25
16.30
867,396
302
178,100
8.402401
凌陽
12.60
+0.05
12.50
12.70
12.45
12.55
12.60
5,502,912
1,412
596,909
0.002402
毅嘉
21.65
-0.35
22.10
22.30
21.40
21.65
21.70
12,343,078
3,676
336,650
0.002404
漢唐
31.50
+0.10
31.60
31.60
31.20
31.50
31.55
1,265,072
594
238,233
7.392405
浩鑫
11.55
+0.05
11.55
11.70
11.40
11.55
11.60
1,608,048
460
202,158
0.002406
國碩
27.50
+0.80
27.10
27.90
26.85
27.50
27.55
6,300,217
2,635
291,965
20.372408
南科
4.35
-0.11
4.49
4.49
4.15
4.35
4.36
3,289,556
452
4,034,575
0.002409
友達
15.50
-0.30
16.00
16.05
15.40
15.50
15.55
65,634,956
12,368
8,827,045
0.002412
中華電
92.20
+0.40
92.50
92.50
91.80
92.10
92.20
15,616,856
7,622
7,757,446
14.992413
環科
9.79
+0.07
9.75
9.89
9.69
9.79
9.80
260,452
107
127,359
0.002414
精技
15.65
+0.15
15.55
15.75
15.55
15.60
15.65
132,085
60
161,735
9.432415
錩新
13.80
-0.05
13.90
14.20
13.80
13.80
13.90
460,358
159
83,112
72.632417
圓剛
31.30
+1.75
29.90
31.50
29.75
31.30
31.35
6,524,832
2,951
210,516
8.972419
仲琦
15.65
+0.15
15.55
15.85
15.55
15.65
15.70
1,311,786
527
166,883
12.622420
新巨
25.15
+0.25
25.10
25.30
24.85
25.15
25.20
906,824
401
153,210
11.082421
建準
24.05
-0.10
24.25
24.50
24.00
24.05
24.15
2,628,525
881
257,929
13.982423
固緯
21.40
+0.10
21.40
21.50
21.35
21.40
21.45
121,885
51
111,140
8.392424
隴華
18.00
0
18.00
18.00
17.40
17.60
18.10
35,390
24
30,000
8.142425
承啟
27.10
+1.75
27.10
27.10
27.10
27.10
0.00
558,298
337
61,831
0.002426
鼎元
13.90
+0.10
13.85
14.05
13.85
13.90
13.95
1,813,984
688
343,826
0.002427
三商電
13.60
+0.10
13.55
13.85
13.55
13.60
13.70
2,013,905
752
190,314
52.312428
興勤
33.25
+1.00
32.40
33.40
32.40
33.25
33.30
1,034,354
491
127,566
9.782429
銘旺科
0.00
0
0.00
0.00
0.00
5.31
0.00
0
0
20,000
0.002430
燦坤
68.40
-0.10
68.80
69.90
68.40
68.40
68.50
964,204
672
167,463
10.822431
聯昌
8.79
+0.03
8.76
8.87
8.76
8.79
8.80
176,434
69
110,927
0.002433
互盛電
38.45
+0.55
38.00
38.55
38.00
38.45
38.50
230,358
115
144,496
8.232434
統懋
9.70
+0.07
9.70
9.79
9.60
9.70
9.76
234,000
96
82,560
0.002436
偉詮電
17.25
0
17.45
17.70
17.05
17.25
17.30
3,997,461
1,582
246,800
42.072437
旺詮
38.65
+0.05
38.80
38.90
38.20
38.65
38.70
84,640
57
60,768
7.482438
英誌
2.35
-0.17
2.37
2.50
2.35
0.00
2.48
74,000
30
90,142
0.002439
美律
46.00
-1.10
47.45
48.00
45.70
46.00
46.20
3,255,355
1,723
157,935
30.672440
太空梭
6.70
-0.04
6.70
6.74
6.64
6.65
6.70
88,637
43
139,117
0.002441
超豐
24.20
+0.40
23.80
24.30
23.80
24.15
24.20
782,635
442
553,537
14.152442
新美齊
7.73
-0.01
7.67
7.87
7.67
7.73
7.74
277,685
92
156,400
0.002443
新利虹
3.22
-0.02
3.22
3.29
3.20
3.22
3.24
1,445,052
202
354,037
0.002444
友旺
8.52
+0.03
8.58
8.65
8.47
8.52
8.53
375,601
147
124,959
0.002448
晶電
76.20
0
76.70
77.50
76.20
76.20
76.30
9,960,178
4,829
858,887
28.862449
京元電
12.65
0
12.75
12.80
12.60
12.60
12.65
3,308,698
935
1,224,888
20.402450
神腦 132.50
-1.00
135.00
136.50
132.00
132.50
133.00
4,683,450
2,830
255,372
26.032451
創見
83.20
-2.30
85.50
86.00
82.40
83.20
83.30
1,738,416
1,150
425,754
14.522453
凌群
13.30
+0.05
13.45
13.60
13.30
13.30
13.35
790,000
288
100,000
26.602454
聯發科 315.00
+11.50
307.00
316.50
306.50
315.00
315.50
19,606,547
13,959
1,147,510
24.862455
全新
51.30
+1.70
50.30
51.80
50.30
51.30
51.40
8,537,196
4,032
222,603
22.902456
奇力新
17.80
+0.15
17.80
17.95
17.60
17.80
17.85
1,322,289
387
153,344
14.832457
飛宏
42.60
0
42.90
43.00
42.60
42.60
42.65
3,014,525
1,342
274,932
7.832458
義隆
39.80
0
40.30
41.00
39.70
39.75
39.80
15,284,075
7,659
416,342
44.222459
敦吉
30.85
+0.25
30.90
31.10
30.65
30.85
30.90
456,528
268
145,075
8.842460
建通
15.20
+0.15
15.15
15.35
15.10
15.20
15.30
304,113
108
171,598
11.602461
光群雷
11.55
+0.10
11.50
11.65
11.45
11.55
11.60
791,518
234
134,753
0.002462
良得電
31.20
+2.00
29.80
31.20
29.60
31.20
0.00
1,537,989
697
82,992
10.872464
盟立
25.15
+0.05
25.20
25.35
25.10
25.15
25.25
324,881
156
177,251
9.672465
麗臺
7.05
+0.05
7.05
7.10
6.95
7.05
7.10
356,863
102
107,174
0.002466
冠西電
25.35
-0.10
25.40
25.40
25.20
25.30
25.40
68,000
33
136,807
230.452467
志聖
22.05
+0.30
21.90
22.25
21.90
22.05
22.10
930,216
416
156,045
8.022468
華經
11.85
0
11.90
11.90
11.85
11.85
11.90
109,025
52
70,345
18.232471
資通
20.90
+0.30
20.80
21.40
20.75
20.90
21.00
837,010
460
47,253
20.692472
立隆電
18.50
+0.55
18.20
18.65
18.05
18.50
18.55
1,346,215
514
146,997
11.422473
思源
40.90
-0.40
41.80
42.10
40.90
40.90
40.95
4,115,283
1,678
201,989
16.632474
可成 230.00
+6.50
228.00
233.00
226.50
229.50
230.00
20,226,790
11,609
750,433
17.352475
華映
2.20
-0.01
2.24
2.25
2.20
2.20
2.21
24,843,087
2,506
6,479,454
0.002476
鉅祥
18.15
+0.05
18.15
18.20
18.10
18.15
18.20
535,474
188
244,304
12.872477
美隆電
12.35
+0.10
12.40
12.45
12.35
12.30
12.35
94,609
34
262,810
0.002478
大毅
22.50
-0.25
22.80
22.95
22.50
22.50
22.60
469,718
201
233,200
17.052480
敦陽科
29.15
0
29.20
29.40
28.90
29.15
29.20
2,632,846
1,118
132,950
14.652481
強茂
18.80
+0.25
18.50
18.90
18.50
18.80
18.85
3,446,266
1,234
371,935
14.692482
連宇
12.75
-0.05
12.80
13.00
12.70
12.75
12.80
218,309
108
62,072
25.502483
百容
13.15
0
13.25
13.25
13.00
13.10
13.15
95,483
51
113,333
0.002484
希華
13.55
+0.85
13.10
13.55
13.00
13.55
0.00
3,882,506
1,030
157,476
0.002485
兆赫
40.70
+1.10
40.20
41.80
40.00
40.65
40.70
15,561,740
6,663
317,689
14.432486
一詮
20.05
+0.10
20.10
20.25
19.85
20.05
20.10
1,358,570
523
205,696
0.002488
漢平
11.15
0
11.20
11.40
11.10
11.15
11.25
160,642
69
79,999
25.932489
瑞軒
23.75
+0.65
23.40
24.20
23.30
23.75
23.80
16,413,899
5,462
819,004
14.752491
吉祥全
5.20
-0.12
5.32
5.40
5.18
5.19
5.20
356,288
71
63,000
0.002492
華新科
10.30
+0.05
10.40
10.40
10.30
10.30
10.35
2,229,434
614
690,063
0.002493
揚博
27.10
+0.80
26.60
27.25
26.40
27.10
27.15
3,586,920
1,257
114,437
7.902495
普安
28.90
0
29.30
29.30
28.80
28.90
29.00
648,009
356
288,594
19.662496
卓越
8.93
+0.58
8.40
8.93
8.40
8.93
0.00
9,930
14
36,133
0.002497
怡利電
32.50
+1.85
31.80
32.75
31.40
32.50
32.55
1,984,711
789
107,190
22.572498
宏達電 644.00
-7.00
653.00
662.00
640.00
644.00
645.00
6,730,214
5,729
852,052
8.342499
東貝
33.65
0
33.80
34.05
33.10
33.65
33.70
3,807,933
1,655
337,302
0.002501
國建
13.00
+0.35
12.75
13.10
12.75
13.00
13.05
10,866,356
1,934
1,656,515
68.422504
國產
12.70
0
12.80
12.90
12.70
12.70
12.75
3,211,339
805
1,519,298
21.172505
國揚
13.85
+0.25
13.90
14.10
13.75
13.85
13.90
3,199,590
967
404,600
0.002506
太設
9.43
+0.05
9.38
9.49
9.38
9.43
9.46
293,617
183
400,000
3.322509
全坤建
20.15
+0.35
19.85
20.50
19.85
20.15
20.20
652,573
263
151,752
5.222511
太子
24.75
+0.60
24.45
25.30
24.40
24.75
24.90
13,017,839
4,202
1,085,887
12.562514
龍邦
14.90
+0.50
14.40
15.20
14.35
14.90
14.95
2,456,825
480
514,433
8.712515
中工
8.80
0
8.87
8.93
8.80
8.80
8.82
11,691,996
1,811
1,525,017
31.432516
新建
9.07
+0.09
9.07
9.10
9.00
9.05
9.07
776,120
229
220,893
6.392520
冠德
21.50
+0.35
21.50
21.95
21.40
21.45
21.50
8,820,234
2,530
493,345
10.912524
京城
26.50
+0.30
26.80
27.45
26.50
26.50
26.70
1,911,378
878
357,727
9.572527
宏璟
14.55
+0.15
14.50
14.85
14.40
14.55
14.60
1,779,172
526
270,306
7.202528
皇普
10.50
+0.30
10.80
10.80
10.05
10.10
10.40
11,049
8
100,000
0.002530
華建
10.95
+0.15
11.10
11.20
10.90
10.95
11.00
845,255
264
265,443
8.112534
宏盛
14.55
+0.05
14.45
14.65
14.40
14.55
14.60
1,482,353
387
593,453
291.002535
達欣工
18.40
+0.20
18.40
18.55
18.25
18.40
18.45
857,365
394
266,562
7.132536
宏普
30.50
+1.20
29.50
31.20
29.50
30.40
30.50
3,943,543
1,562
319,134
15.892537
聯上發
17.30
-0.50
17.65
17.75
17.00
17.30
17.50
183,502
77
31,871
3.932538
基泰
15.30
+0.20
15.25
15.45
15.20
15.25
15.30
3,262,018
728
396,619
7.292539
櫻花建
18.60
+0.35
18.10
18.70
18.10
18.45
18.60
118,205
37
147,028
7.912540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
55.10
+0.10
55.50
55.90
55.10
55.10
55.20
2,542,067
1,480
728,016
5.562543
皇昌
6.19
+0.03
6.16
6.34
6.16
6.18
6.19
202,802
69
178,983
8.042545
皇翔
57.60
+0.60
57.90
58.50
57.20
57.60
57.70
1,445,450
725
327,734
14.012546
根基
16.40
+0.05
16.35
16.40
16.20
16.30
16.45
326,319
139
107,949
8.632547
日勝生
27.50
+0.25
27.40
27.85
27.40
27.50
27.55
6,030,591
2,082
693,827
5.152548
華固
77.90
-0.10
78.00
79.00
77.60
77.80
78.00
1,765,729
965
271,385
6.302597
潤弘
38.00
+0.20
37.60
38.00
37.00
37.80
38.00
199,018
100
135,000
0.002601
益航
48.10
+0.70
48.00
50.00
48.00
48.05
48.10
8,156,891
3,554
277,617
16.142603
長榮
21.00
-0.40
21.40
21.40
20.80
20.95
21.00
8,822,402
2,939
3,473,458
19.442605
新興
30.05
+0.05
30.00
30.20
29.85
30.00
30.05
932,152
468
568,304
9.482606
裕民
51.50
+0.30
51.50
51.50
51.20
51.40
51.50
1,046,944
612
858,016
14.232607
榮運
17.55
-0.15
17.90
17.90
17.50
17.55
17.60
5,933,771
1,414
1,067,141
25.432608
大榮
32.30
-0.20
32.50
32.70
32.30
32.30
32.50
346,298
146
483,582
22.282609
陽明
17.60
-0.30
18.05
18.20
17.55
17.60
17.65
12,923,796
4,084
2,818,713
0.002610
華航
13.80
-0.15
14.10
14.15
13.70
13.80
13.85
17,839,350
4,247
5,200,000
92.002611
志信
16.65
+0.35
16.40
16.75
16.00
16.65
16.70
6,967,402
1,360
196,179
0.002612
中航
48.40
-0.05
48.80
48.80
47.80
48.20
48.40
277,086
162
256,473
10.902613
中櫃
16.65
-0.25
16.90
17.00
16.60
16.55
16.70
259,000
127
89,001
16.012614
東森
4.35
-0.05
4.40
4.43
4.35
4.35
4.36
2,070,307
375
1,418,530
0.002615
萬海
17.50
+0.05
17.30
17.50
17.05
17.45
17.50
1,738,088
832
2,218,297
28.692616
山隆
19.30
+0.15
19.20
19.30
19.15
19.20
19.30
55,557
62
113,008
9.512617
台航
33.75
-0.25
34.20
34.25
33.65
33.75
33.90
326,511
176
417,294
13.452618
長榮航
19.95
-0.45
20.65
20.70
19.90
19.95
20.00
20,730,149
4,790
3,258,945
25.252637
F-慧洋
42.95
0
42.85
43.00
42.40
42.85
42.95
621,818
268
358,000
8.872701
萬企
14.50
0
14.50
14.60
14.40
14.45
14.50
242,679
95
339,239
28.432702
華園
23.15
+0.35
23.00
23.30
22.70
23.15
23.20
110,531
89
77,835
24.372704
國賓
39.20
+0.20
39.05
39.75
39.05
39.20
39.30
1,326,412
635
366,923
36.642705
六福
21.25
+0.25
21.20
21.45
21.15
21.25
21.30
5,146,184
1,659
330,241
10.122706
第一店
21.45
+0.05
21.50
21.70
21.40
21.45
21.50
283,954
146
333,526
31.542707
晶華 465.50
-0.50
468.00
471.00
464.00
465.00
466.00
147,892
165
87,846
38.952723
F-美食 260.50
+1.50
263.00
266.00
259.00
260.00
262.00
286,458
224
134,400
35.062801
彰銀
17.90
0
18.05
18.10
17.80
17.90
17.95
15,071,560
2,818
6,768,328
10.912809
京城銀
20.35
-0.15
20.70
20.75
20.35
20.30
20.35
4,633,650
1,042
1,051,234
9.042812
台中銀
9.99
+0.11
9.89
10.15
9.89
9.99
10.00
11,546,407
1,863
2,233,857
23.232816
旺旺保
14.20
0
14.35
14.45
14.20
14.20
14.25
521,935
152
260,000
0.002820
華票
11.30
+0.10
11.30
11.35
11.25
11.25
11.30
4,554,503
722
1,342,960
10.762823
中壽
29.90
-0.55
30.60
30.80
29.85
29.90
29.95
27,336,152
7,193
2,199,431
14.662832
台產
22.40
+0.05
22.45
22.50
22.30
22.40
22.45
437,360
166
363,816
6.962833
台壽保
20.55
+0.40
20.35
21.00
20.35
20.55
20.60
5,076,857
1,863
856,941
8.462833A 台壽甲
34.35
-0.05
34.40
34.40
34.35
34.35
34.40
11,007
8
58,000
0.002834
臺企銀
9.82
+0.01
9.85
9.89
9.81
9.82
9.83
10,871,928
1,833
4,709,826
15.842836
高雄銀
9.82
0
9.87
9.91
9.79
9.81
9.82
1,349,655
298
706,947
0.002837
萬泰銀
7.38
+0.03
7.40
7.50
7.36
7.37
7.38
668,603
197
1,623,463
0.002838
聯邦銀
10.60
-0.10
10.70
10.70
10.60
10.60
10.65
433,026
198
1,645,990
9.552841
台開
12.75
+0.05
12.80
12.90
12.75
12.75
12.80
3,063,127
688
619,798
9.662845
遠東銀
12.30
-0.05
12.40
12.45
12.25
12.30
12.35
3,588,010
659
2,118,560
10.252847
大眾銀
12.00
+0.05
12.00
12.10
11.90
12.00
12.05
10,019,067
1,453
2,183,469
14.812849
安泰銀
15.20
-0.10
15.60
15.60
15.20
15.20
15.35
376,317
129
1,503,206
6.852850
新產
17.60
+0.20
17.50
17.70
17.45
17.60
17.65
902,957
214
315,963
12.052851
中再保
13.10
0
13.20
13.20
13.10
13.10
13.20
208,155
77
551,250
22.592852
第一保
14.10
-0.05
14.15
14.15
14.00
14.10
14.15
194,807
121
301,163
12.702855
統一證
16.65
+0.25
16.45
16.75
16.40
16.65
16.70
2,158,524
790
1,284,581
22.202856
元富證
10.85
0
10.95
11.00
10.85
10.85
10.90
1,135,126
279
1,528,572
20.092880
華南金
17.45
0
17.50
17.60
17.40
17.45
17.50
9,588,676
1,921
8,214,314
19.392881
富邦金
34.05
-0.30
34.80
34.80
34.00
34.05
34.10
19,225,794
5,600
9,013,737
9.672882
國泰金
34.10
0
34.55
34.75
34.10
34.10
34.15
14,402,642
4,052
10,357,509
29.402883
開發金
9.93
+0.03
9.97
9.99
9.87
9.92
9.93
19,965,417
3,472
11,249,265
23.092884
玉山金
16.10
0
16.20
16.30
15.85
16.05
16.10
9,710,612
2,529
4,575,000
14.382885
元大金
17.25
+0.15
17.25
17.30
17.15
17.20
17.25
14,433,282
3,765
10,016,310
10.712886
兆豐金
21.85
-0.70
22.60
22.70
21.80
21.85
21.90
40,479,137
8,767
11,280,614
14.012887
台新金
12.00
+0.20
11.95
12.00
11.85
11.95
12.00
13,068,380
2,105
6,325,047
4.622887C 新丙特
0.00
0
0.00
0.00
0.00
32.90
33.20
0
0
466,159
0.002888
新光金
10.15
+0.15
10.25
10.35
10.10
10.15
10.20
48,753,543
6,721
8,436,387
11.152889
國票金
10.45
+0.10
10.40
10.45
10.35
10.40
10.45
2,361,462
522
2,454,788
8.642890
永豐金
11.00
-0.15
11.20
11.20
10.90
10.95
11.00
12,810,393
2,136
7,311,238
15.282891
中信金
19.70
0
19.90
20.00
19.60
19.65
19.70
20,378,527
4,621
11,412,707
12.712892
第一金
18.30
-0.25
18.60
18.70
18.20
18.30
18.35
39,146,257
7,786
7,665,434
16.052901
欣欣
26.00
0
26.10
26.15
25.90
25.90
26.00
67,374
30
73,043
86.672903
遠百
40.00
-0.50
40.50
40.90
39.80
40.00
40.10
9,776,518
4,134
1,317,191
20.412904
匯僑
26.65
+1.70
25.20
26.65
25.20
26.65
0.00
1,437,142
532
69,034
6.202905
三商行
33.40
-0.20
33.80
34.15
33.30
33.40
33.50
2,660,556
1,400
606,474
11.722906
高林
15.15
+0.05
15.10
15.20
15.05
15.10
15.15
358,426
163
242,404
9.072908
特力
20.90
+0.15
20.75
20.95
20.60
20.85
20.90
3,100,351
888
507,422
16.852910
統領
25.15
-0.15
25.50
25.80
25.15
25.10
25.15
24,000
13
208,725
40.562911
麗嬰房
35.80
+0.15
35.70
36.50
35.70
35.80
35.85
1,876,517
904
203,169
22.952912
統一超 157.00
+0.50
157.00
158.00
156.50
156.50
157.00
1,898,171
1,382
1,039,622
26.082913
農林
16.10
+0.20
16.00
16.40
16.00
16.10
16.15
8,367,508
2,219
616,440
38.332915
潤泰全
60.20
-0.30
61.00
61.60
60.20
60.20
60.40
6,611,165
3,169
841,434
40.683002
歐格
11.70
+0.30
11.40
11.70
11.40
11.65
11.70
163,949
83
102,000
83.573003
健和興
24.35
+1.10
23.30
24.70
23.30
24.35
24.40
454,418
228
140,048
14.853004
豐達科
40.50
+1.95
39.10
40.50
38.60
40.10
40.50
893,054
455
23,768
8.903005
神基
20.05
+1.30
20.05
20.05
19.75
20.05
0.00
32,499,019
5,819
572,091
23.593006
晶豪科
32.40
+0.20
32.60
33.00
32.20
32.40
32.45
3,304,230
1,812
259,777
0.003008
大立光 653.00
-1.00
660.00
665.00
652.00
653.00
654.00
1,450,244
1,218
134,140
17.013010
華立
43.35
+0.15
43.50
43.70
43.10
43.30
43.35
878,042
480
231,390
8.833011
今皓
9.38
+0.23
9.25
9.38
9.18
9.37
9.38
1,654,192
461
112,719
187.603013
晟銘電
24.90
+0.40
24.60
25.20
24.60
24.90
25.00
1,018,770
431
188,081
0.003014
聯陽
35.15
+1.75
33.60
35.35
33.60
35.10
35.15
7,571,010
3,606
202,694
39.063015
全漢
28.00
+0.35
28.20
28.20
27.80
28.00
28.10
763,831
356
228,751
11.433016
嘉晶
21.25
+0.35
21.30
21.75
20.95
21.25
21.30
1,132,340
702
93,870
35.423017
奇鋐
23.20
+0.25
23.20
23.30
23.00
23.15
23.20
2,471,630
950
334,771
10.943018
同開
13.20
-0.30
13.45
13.50
13.15
13.20
13.45
26,282
19
43,800
12.343019
亞光
37.55
+1.40
36.90
38.60
36.70
37.55
37.60
16,298,635
7,643
281,038
0.003021
衛展
13.15
+0.15
13.10
13.15
12.95
13.00
13.15
147,035
40
38,116
6.743022
威達電
46.40
+1.10
45.70
46.80
45.50
46.35
46.40
5,768,116
2,717
226,908
8.183023
信邦
22.70
0
22.70
22.75
22.55
22.65
22.75
542,812
183
179,516
10.563024
憶聲
10.25
+0.25
10.05
10.70
9.93
10.25
10.30
12,893,389
1,830
307,157
0.003025
星通
8.61
+0.04
8.61
8.65
8.55
8.61
8.62
133,023
56
72,885
0.003026
禾伸堂
29.80
+0.45
29.50
29.95
29.45
29.70
29.80
1,353,135
568
320,217
11.923027
盛達
13.50
+0.15
13.50
13.70
13.40
13.50
13.60
584,876
225
94,793
0.003028
增你強
21.20
+0.25
21.00
21.30
21.00
21.15
21.20
1,429,246
552
213,122
8.223029
零壹
23.00
+0.45
23.00
23.75
22.80
23.00
23.10
3,432,000
1,592
94,744
40.353030
德律
41.20
+0.85
40.80
41.30
40.70
41.15
41.25
2,235,790
1,103
216,356
9.263031
佰鴻
27.10
+0.05
27.05
27.45
26.70
27.10
27.15
1,801,462
854
196,674
31.883032
偉訓
9.32
-0.03
8.80
9.35
8.80
9.32
9.33
69,282
36
103,285
27.413033
威健
23.85
+0.20
23.90
23.90
23.65
23.80
23.85
538,823
263
243,938
8.703034
聯詠
90.70
-0.50
91.80
92.00
90.40
90.70
90.80
7,353,506
3,721
600,512
14.443035
智原
51.10
-1.10
52.20
52.70
51.10
51.10
51.20
13,000,911
5,912
397,639
124.633036
文曄
44.35
0
44.60
44.90
44.20
44.35
44.40
2,559,729
1,156
328,674
9.603037
欣興
38.90
+0.40
39.20
39.60
38.90
38.90
38.95
8,441,951
3,267
1,538,605
10.993038
全台
7.11
+0.15
7.10
7.15
7.02
7.10
7.11
1,019,568
268
226,107
0.003040
遠見
16.00
-0.10
16.10
16.10
16.00
15.95
16.00
244,087
81
103,865
57.143041
揚智
53.00
+0.50
54.50
54.50
52.90
53.00
53.10
14,715,895
6,072
303,949
23.563042
晶技
48.00
+0.10
48.00
48.60
47.65
47.95
48.00
5,597,577
2,106
302,242
13.483043
科風
24.90
+1.00
24.10
25.55
23.90
24.85
24.90
9,910,616
3,679
195,997
71.143044
健鼎
93.90
+1.40
93.00
94.70
93.00
93.90
94.00
3,243,817
1,833
525,605
10.553045
台灣大
91.10
+0.70
90.50
91.10
90.20
91.00
91.10
4,358,354
1,724
3,420,832
23.363046
建碁
7.93
+0.12
7.85
8.06
7.84
7.85
7.93
682,643
149
155,649
18.883047
訊舟
13.60
+0.25
13.50
13.70
13.25
13.60
13.65
6,099,784
1,646
147,821
0.003048
益登
9.44
+0.14
9.33
9.50
9.33
9.44
9.45
45,000
29
161,100
15.483049
和鑫
16.40
-0.25
16.70
16.90
16.35
16.40
16.45
29,461,764
6,970
883,950
0.003050
鈺德
8.70
+0.06
8.80
8.93
8.66
8.70
8.75
3,005,155
542
207,055
14.503051
力特
1.99
+0.04
1.83
1.99
1.83
1.99
2.00
59,389
28
267,224
0.003052
夆典
10.25
+0.15
10.15
10.30
10.10
10.20
10.25
801,122
234
193,976
18.303054
萬國
13.90
-0.20
14.30
14.30
13.90
13.95
14.10
230,818
70
77,603
69.503055
蔚華科
15.20
+0.05
15.25
15.35
15.20
15.20
15.25
110,768
57
134,100
19.243056
總太
29.70
-0.20
30.00
30.30
29.45
29.70
29.75
2,031,306
880
110,193
11.383057
喬鼎
21.55
+0.40
21.45
21.95
21.40
21.55
21.60
2,101,348
932
150,874
0.003058
立德
12.95
+0.30
12.80
13.15
12.70
12.95
13.00
1,371,237
285
150,786
35.003059
華晶科
27.90
+0.30
27.80
28.25
27.55
27.85
27.95
2,903,796
1,171
395,521
10.003060
銘異
75.10
+4.50
71.00
75.10
70.90
75.00
75.10
3,979,668
1,964
164,298
14.173061
璨圓
30.00
+0.75
29.35
30.20
28.65
29.95
30.00
21,894,504
7,511
390,622 1500.003062
建漢
32.40
+0.30
32.50
32.65
32.00
32.30
32.40
2,347,823
1,107
325,581
16.283080
威力盟
20.10
0
20.30
20.50
20.05
20.10
20.20
1,053,860
395
170,050
20.513090
日電貿
27.75
+0.20
27.60
27.80
27.50
27.75
27.80
288,984
159
104,088
11.063094
聯傑
24.00
+0.95
23.05
24.15
23.05
23.90
24.00
1,608,459
854
85,098
41.383130
一零四
88.10
+0.70
88.00
89.80
87.50
88.10
88.70
35,150
34
34,013
11.923149
正達
95.20
+2.50
94.00
96.00
92.80
95.10
95.20
4,791,383
3,151
235,525
24.473164
景岳
52.60
+0.50
52.10
53.40
52.00
52.60
52.70
953,450
518
52,613
36.783189
景碩 105.00
-0.50
105.50
107.00
105.00
105.00
105.50
5,901,153
2,943
446,000
16.963209
全科
25.35
+0.20
25.30
25.60
25.20
25.35
25.40
396,135
222
85,842
10.793229
晟鈦
8.90
+0.06
8.90
8.92
8.84
8.84
8.90
117,280
51
60,969
38.703231
緯創
48.20
-0.15
49.20
49.50
47.70
48.20
48.30
18,192,523
6,811
2,084,997
10.263257
虹冠電
31.50
+1.15
30.80
31.60
30.75
31.50
31.55
940,050
520
38,728
13.403296
勝德
25.70
-0.30
26.00
26.40
25.70
25.70
25.95
1,078,404
423
112,116
0.003305
昇貿
43.20
+0.20
43.60
43.60
43.00
43.20
43.25
674,510
397
118,876
10.463308
聯德
9.14
+0.05
9.00
9.18
9.00
9.09
9.12
42,000
16
99,949
0.003311
閎暉
82.30
-0.20
83.50
84.00
82.30
82.30
82.40
4,729,349
2,613
180,955
11.323312
弘憶股
12.30
+0.25
12.10
12.35
12.10
12.25
12.30
229,000
75
87,157
15.973315
宣昶
25.90
+0.50
25.70
26.35
25.70
25.85
26.00
446,131
255
70,281
14.473356
奇偶 139.00
+9.00
132.00
139.00
131.50
138.50
139.00
3,039,712
1,835
56,149
21.123376
新日興
84.50
+1.10
85.20
86.60
84.00
84.50
84.60
5,663,633
2,894
158,430
26.833380
明泰
25.55
+0.75
25.20
25.75
25.10
25.55
25.60
5,703,189
1,930
475,678
16.173383
新世紀
47.70
+0.25
48.00
48.80
47.50
47.70
47.75
3,880,400
2,140
272,347
20.743406
玉晶光 318.00
+7.50
317.00
325.00
317.00
318.00
318.50
5,098,363
3,894
88,640
24.133419
譁裕
13.90
+0.10
14.00
14.15
13.80
13.90
13.95
307,843
91
104,904
0.003432
台端
14.40
+0.25
14.30
14.40
14.15
14.30
14.40
115,263
64
65,626
0.003443
創意 121.00
+3.50
118.50
125.50
118.50
121.00
121.50
7,083,061
4,004
134,011
28.813450
聯鈞
55.90
+0.60
56.00
56.40
55.50
55.90
56.00
1,827,313
1,123
76,642
10.773454
晶睿 113.00
+7.00
106.00
113.00
105.50
113.00
0.00
3,662,956
1,964
65,725
18.993474
華亞科
9.04
+0.44
8.99
9.19
8.34
9.04
9.05
79,400,984
13,458
4,641,695
0.003481
奇美電
15.35
-0.35
15.80
15.90
15.30
15.35
15.40
28,412,136
6,379
6,742,041
0.003494
誠研
23.25
-0.55
24.30
24.30
23.20
23.25
23.30
1,139,319
427
137,006
80.173501
維熹
43.90
0
44.20
44.70
43.90
43.90
43.95
370,949
237
111,227
10.633504
揚明光 118.00
+7.50
114.50
118.00
112.50
118.00
0.00
3,525,988
2,052
114,059
24.133514
昱晶
41.10
+0.25
41.55
41.65
40.85
41.10
41.15
3,654,563
2,251
338,851
19.033515
華擎 119.00
+7.50
115.00
119.00
113.50
119.00
0.00
537,035
399
115,041
10.863518
柏騰
38.65
-0.25
39.00
39.60
38.50
38.65
38.70
553,880
353
80,040
67.813519
綠能
40.75
+0.95
40.50
41.40
39.80
40.75
40.80
6,647,338
3,622
271,851
35.753532
台勝科
41.50
+0.30
41.50
42.00
41.25
41.50
41.60
277,957
181
775,696
109.213533
嘉澤
92.00
-0.70
93.80
93.80
91.20
92.00
92.20
2,714,224
1,784
93,477
10.973535
晶彩科
18.10
+0.40
17.75
18.35
17.75
18.10
18.15
1,285,396
564
78,597
26.233536
誠創
8.35
+0.05
8.20
8.56
8.20
8.35
8.36
478,205
98
115,894
0.003545
旭曜
41.00
+1.70
40.50
41.65
40.25
41.00
41.05
8,991,702
4,026
138,109
32.283550
聯穎
13.80
+0.05
13.85
13.90
13.60
13.80
13.85
175,000
36
85,000
115.003557
嘉威
9.02
+0.12
9.02
9.10
8.92
9.02
9.03
530,391
198
109,434
0.003559
全智科
20.40
+1.30
19.20
20.40
19.20
20.40
0.00
6,821,443
1,813
113,198
10.413561
昇陽科
38.55
+0.95
38.75
39.25
38.20
38.55
38.60
7,781,196
4,141
237,039
0.003573
穎台
50.80
+1.05
50.00
51.90
49.80
50.70
50.80
2,503,235
1,510
147,009
22.383576
新日光
29.60
+0.40
29.50
30.00
29.10
29.60
29.65
19,394,994
7,435
428,904
0.003579
尚志
46.85
+3.05
44.50
46.85
44.00
46.85
0.00
2,807,918
1,470
115,392
20.193584
介面
50.80
-0.20
51.30
51.90
50.70
50.80
51.00
2,860,672
1,680
107,652
123.903588
通嘉
63.40
+0.70
62.70
63.80
62.70
63.20
63.50
138,176
113
44,580
16.343591
艾笛森
72.80
+0.50
72.70
73.70
71.30
72.80
72.90
3,292,282
1,928
102,369
30.463593
力銘
13.40
+0.05
13.45
13.60
13.30
13.35
13.40
57,060
35
112,743
39.413596
智易
48.30
+3.15
45.60
48.30
45.60
48.30
0.00
5,180,442
2,605
140,092
11.183598
奕力
90.50
+0.50
90.20
92.00
89.40
90.50
90.70
3,507,078
2,158
63,389
21.243605
宏致
62.90
+1.20
62.40
63.80
62.20
62.90
63.00
2,364,113
1,362
124,024
11.393607
谷崧
56.30
+3.10
53.20
56.50
53.20
56.20
56.30
4,254,583
2,005
115,440
17.653617
碩天
63.20
+0.80
63.00
63.90
62.50
63.00
63.30
436,034
310
78,508
15.723622
洋華
88.30
+1.60
89.00
90.80
88.00
88.30
88.40
5,082,955
3,155
150,114
16.353638
F-IML
113.50
+1.00
114.00
115.50
113.00
113.00
113.50
1,852,320
1,150
71,439
16.973645
達邁
45.80
+1.55
44.65
45.90
43.30
45.60
45.80
2,539,402
1,319
113,788
28.813653
健策 113.50
+6.50
109.00
114.00
107.00
113.00
113.50
3,966,099<