回到頂端
|||
熱門: ATM RCA 薪水

◎集中市場收盤行情(含盤後) 2012 年 03月 02日

中央商情網/ 2012.03.02 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

37.20

-0.05

37.50

37.50

37.10

37.15

37.20

11,218,008

2,743

3,692,175

14.821102

亞泥  

37.05

-0.45

37.50

37.50

36.90

37.00

37.05

5,222,324

1,612

3,136,813

10.871103

嘉泥  

14.05

+0.15

14.00

14.10

13.95

14.00

14.05

417,081

178

754,202

34.271104

環泥  

15.20

+0.15

15.10

15.70

15.10

15.20

15.25

1,795,809

532

603,891

19.491108

幸福  

5.95

+0.10

5.90

5.96

5.88

5.94

5.95

200,526

76

404,738

0.001109

信大  

10.95

+0.10

10.85

11.10

10.85

10.95

11.00

133,061

34

421,000

0.001110

東泥  

11.45

+0.15

11.45

11.45

11.25

11.30

11.45

275,001

72

572,000

572.501201

味全  

36.00

0

36.20

36.60

35.85

36.00

36.05

2,949,912

1,195

506,062

11.111203

味王  

21.25

+0.10

21.15

21.40

21.15

21.25

21.30

129,255

85

240,000

34.271210

大成  

32.20

-0.10

32.30

32.70

32.00

32.15

32.20

3,433,831

1,437

524,749

14.641213

大飲  

26.10

+0.20

25.90

26.20

25.70

26.00

26.10

380,904

221

51,475

186.431215

卜蜂  

16.40

-0.10

16.50

16.80

16.40

16.35

16.40

1,512,543

537

232,026

23.101216

統一  

44.50

0

44.70

45.05

44.35

44.45

44.50

6,397,798

2,023

4,544,368

23.061217

愛之味 

11.00

0

11.00

11.20

10.95

11.00

11.05

3,741,706

931

497,689

110.001218

泰山  

16.90

+0.20

17.00

17.15

16.75

16.90

16.95

3,925,831

1,260

343,044

20.121219

福壽  

16.60

0

16.60

16.85

16.60

16.55

16.60

267,787

127

292,425

6.751220

台榮  

10.85

0

10.85

10.90

10.80

10.85

10.90

150,010

77

177,077

13.071225

福懋油 

14.00

+0.70

13.35

14.20

13.35

14.00

14.05

2,272,849

727

181,901

18.921227

佳格   105.00

+0.50

105.50

106.50

105.00

105.00

105.50

2,402,673

1,358

463,626

19.371229

聯華  

20.00

+0.25

19.80

20.05

19.75

20.00

20.05

3,409,694

822

847,715

8.811231

聯華食 

41.80

0

42.00

42.50

41.10

41.75

41.80

2,570,074

1,274

118,881

13.101232

大統益 

50.80

+0.40

51.00

51.00

50.50

50.80

50.90

184,258

112

159,974

13.511233

天仁  

48.00

-0.35

48.95

48.95

47.70

47.80

48.00

170,061

118

90,591

17.981234

黑松  

31.50

+1.50

30.20

31.50

30.20

31.45

31.50

2,881,801

934

535,828

46.321235

興泰  

29.70

+0.60

29.30

30.05

29.15

29.40

29.70

50,637

50

56,168

156.321236

宏亞  

25.70

+0.10

25.60

25.80

25.50

25.65

25.75

94,216

60

98,493

20.081301

台塑  

91.00

+0.50

90.50

91.40

90.50

90.80

91.00

7,153,771

2,256

6,120,904

11.791303

南亞  

71.90

+0.30

71.60

72.00

71.10

71.90

72.00

7,201,937

2,371

7,852,298

16.681304

台聚  

29.85

-0.40

30.25

30.40

29.80

29.85

29.90

8,833,232

3,032

993,567

7.561305

華夏  

12.00

-0.15

12.20

12.20

11.95

12.00

12.05

3,775,451

919

424,803

46.151307

三芳  

26.00

0

26.00

26.30

25.90

26.00

26.05

186,127

101

343,161

12.441308

亞聚  

38.95

-0.05

39.10

39.30

38.80

38.95

39.00

1,426,440

672

391,397

7.851309

台達化 

14.70

+0.35

14.70

14.80

14.55

14.65

14.70

2,981,970

897

312,049

7.951310

台苯  

9.03

+0.01

9.03

9.07

8.95

9.03

9.04

1,899,511

530

580,340

0.001312

國喬  

15.30

0

15.50

15.50

15.25

15.30

15.35

7,720,561

1,567

906,620

7.731312A 國喬特 

19.30

0

19.05

19.30

19.05

19.30

19.55

4,000

4

20,000

0.001313

聯成  

17.90

+0.10

18.00

18.00

17.75

17.90

17.95

2,593,783

850

1,057,913

10.851314

中石化 

38.30

-0.40

39.00

39.35

38.30

38.30

38.35

17,975,539

6,124

1,974,459

5.981315

達新  

30.25

-0.05

30.50

30.50

29.95

30.25

30.30

271,318

123

220,000

21.611316

上曜  

23.35

-0.30

23.65

24.05

23.00

23.35

23.65

1,014,466

506

65,166

0.001319

東陽  

36.40

0

37.00

37.20

36.40

36.40

36.45

2,376,257

983

554,856

20.221321

大洋  

22.80

+0.40

22.45

23.15

22.45

22.70

22.80

492,000

115

227,228

0.001323

永裕  

19.00

-0.30

19.35

19.40

19.00

18.95

19.00

148,679

71

82,788

9.641324

地球  

13.85

+0.20

13.75

13.85

13.65

13.70

13.85

117,009

43

75,121

13.711325

恆大  

19.05

0

19.00

19.10

18.95

19.05

19.10

127,370

52

100,682

13.231326

台化  

91.10

+0.30

91.00

91.20

90.80

91.10

91.20

4,899,212

1,736

5,690,472

10.761337

F-再生 

85.70

-0.30

86.00

86.50

85.50

85.60

85.70

372,000

223

138,080

12.001402

遠東新 

36.90

-0.25

37.15

37.30

36.75

36.85

36.90

11,990,312

3,097

4,897,217

12.591409

新纖  

10.15

+0.05

10.20

10.25

10.10

10.10

10.15

6,741,397

1,216

1,828,207

10.681410

南染  

16.90

+0.10

16.90

17.25

16.80

16.90

16.95

864,451

203

90,000

14.571413

宏洲  

5.90

-0.05

5.95

5.99

5.80

5.85

5.90

240,356

80

170,187

24.581414

東和  

13.10

+0.35

12.80

13.20

12.80

13.05

13.10

3,872,806

911

220,000

2.131416

廣豐  

13.15

+0.30

12.85

13.25

12.85

13.15

13.20

1,421,161

383

384,848

14.611417

嘉裕  

11.05

-0.15

11.20

11.25

10.95

11.05

11.10

3,800,593

767

379,883

18.111418

東華  

8.06

+0.07

8.00

8.08

8.00

8.05

8.07

130,489

46

131,927

53.731419

新紡  

43.95

+1.00

42.75

44.10

42.75

43.90

43.95

1,805,693

726

300,041

67.621423

利華  

8.21

+0.04

8.12

8.23

8.12

8.18

8.21

598,053

97

175,000

20.531432

大魯閣 

9.98

-0.07

10.05

10.10

9.81

9.98

10.00

107,298

37

53,870

1.961434

福懋  

29.50

-0.05

29.50

29.55

29.30

29.45

29.50

903,641

692

1,684,664

21.851435

中福  

4.38

+0.02

4.37

4.42

4.36

4.38

4.40

224,941

65

139,780

0.001436

福益  

14.20

+0.90

14.10

14.20

14.10

14.20

0.00

984,713

212

330,619

4.671437

勤益  

15.90

+0.20

15.90

16.10

15.75

15.90

15.95

598,034

185

203,964

0.001438

裕豐  

2.10

+0.13

2.02

2.10

2.02

2.10

0.00

53,441

17

102,411

0.361439

中和  

22.10

+0.10

22.20

22.35

22.00

22.10

22.20

198,154

114

92,000

0.001440

南紡  

14.45

+0.45

14.00

14.50

13.90

14.45

14.50

7,395,154

2,541

1,569,096

22.581441

大東  

12.10

+0.10

12.15

12.25

12.05

12.10

12.15

594,692

203

85,800

3.241442

名軒  

27.30

+0.40

26.90

27.90

26.75

27.30

27.35

1,530,260

471

206,264

9.581443

立益  

6.18

-0.14

6.34

6.36

6.17

6.17

6.18

368,370

110

135,343

15.851444

力麗  

12.85

+0.05

12.85

13.15

12.80

12.85

12.90

5,831,401

1,351

885,162

7.301445

大宇  

7.87

+0.03

7.88

7.90

7.83

7.85

7.87

279,562

88

138,667

13.571446

宏和  

14.95

-0.05

15.00

15.15

14.95

14.95

15.00

37,041

26

138,621

7.151447

力鵬  

11.95

+0.10

11.80

12.20

11.80

11.95

12.00

8,320,885

1,807

718,153

9.961449

佳和  

2.18

-0.15

2.33

2.33

2.18

2.18

2.28

32,829

19

187,194

0.001451

年興  

22.45

+0.05

22.50

22.55

22.40

22.40

22.45

530,509

226

481,250

9.721452

宏益  

10.60

+0.10

10.50

10.65

10.50

10.55

10.60

218,673

84

132,641

9.141453

大將  

8.72

-0.06

8.76

8.78

8.72

8.70

8.78

14,127

12

74,445

218.001454

台富  

8.00

+0.02

8.00

8.03

7.95

7.98

8.00

403,402

84

140,309

6.061455

集盛  

14.55

0

14.55

14.85

14.55

14.55

14.60

4,153,007

1,014

518,709

7.131456

怡華  

1.74

-0.12

1.74

1.74

1.74

0.00

1.74

5,623

7

167,500

0.001457

宜進  

8.15

+0.02

8.15

8.30

8.11

8.13

8.15

1,143,976

300

317,874

0.001459

聯發  

11.95

+0.10

11.95

12.00

11.80

11.80

11.95

583,539

230

358,628

7.471460

宏遠  

7.71

-0.19

8.15

8.20

7.70

7.71

7.72

2,954,933

570

471,189

0.001463

強盛  

10.20

+0.20

10.00

10.30

9.96

10.00

10.20

444,000

126

188,410

0.001464

得力  

9.32

+0.04

9.30

9.40

9.30

9.32

9.38

149,562

61

227,439

103.561465

偉全  

14.95

+0.10

14.85

15.00

14.85

14.90

14.95

79,276

42

86,339

11.871466

聚隆  

23.30

-0.40

23.90

24.00

23.25

23.30

23.40

1,551,970

561

95,261

6.331467

南緯  

9.61

+0.12

9.45

9.68

9.42

9.61

9.63

323,000

79

164,911

13.161468

昶和  

13.10

+0.25

13.10

13.25

12.90

13.10

13.20

118,051

49

160,405

0.001469

理隆  

9.21

+0.01

9.29

9.36

9.21

9.21

9.35

7,000

6

124,600

102.331470

大統染 

13.80

+0.20

13.50

13.80

13.50

13.50

13.75

9,000

4

85,767

19.711471

首利  

15.05

-0.25

15.50

15.90

15.05

15.00

15.05

7,864,667

2,182

201,467

0.001472

三洋紡 

10.45

-0.10

10.55

10.70

10.40

10.45

10.65

170,280

70

59,500

13.751473

台南  

40.05

+0.35

40.00

40.10

39.75

40.00

40.05

239,190

143

146,822

10.911474

弘裕  

8.71

0

8.77

8.77

8.70

8.70

8.75

84,412

24

137,874

9.791475

本盟  

8.14

-0.02

8.17

8.17

8.14

8.08

8.29

15,206

10

32,516

0.001476

儒鴻  

60.80

+1.00

60.00

61.60

60.00

60.60

60.80

1,399,688

802

211,241

13.101477

聚陽  

79.90

+1.00

79.50

80.00

79.50

79.80

79.90

1,038,255

617

162,524

14.171503

士電  

33.25

+0.05

33.30

33.35

33.20

33.20

33.25

299,688

161

520,972

14.391504

東元  

21.35

-0.15

21.60

21.65

21.30

21.35

21.40

7,569,614

2,279

1,837,846

14.331506

正道  

27.40

0

27.40

27.60

27.20

27.40

27.45

769,239

123

72,251

0.001507

永大  

48.00

+0.20

48.00

48.20

47.40

48.00

48.05

2,644,924

958

410,820

13.411512

瑞利  

8.36

+0.04

8.32

8.37

8.30

8.36

8.38

301,296

100

181,802

64.311513

中興電 

17.20

+0.25

17.00

17.35

17.00

17.20

17.25

4,556,057

1,257

480,000

13.981514

亞力  

8.85

0

8.97

8.97

8.85

8.84

8.85

226,280

68

201,067

19.241515

力山  

6.18

+0.08

6.07

6.18

6.00

6.10

6.18

405,543

133

228,784

0.001516

川飛  

5.15

-0.01

5.15

5.16

5.15

5.15

5.16

17,200

16

35,787

0.001517

利奇  

14.05

+0.60

13.60

14.25

13.60

14.05

14.10

5,245,183

1,477

227,825

11.521519

華城  

17.80

+0.05

17.85

18.00

17.75

17.75

17.80

732,645

268

261,058

18.541521

大億  

63.20

+0.70

62.60

63.70

62.40

63.00

63.20

308,439

241

76,230

14.731522

堤維西 

14.65

+0.20

14.50

14.70

14.50

14.60

14.65

667,191

250

312,338

63.701524

耿鼎  

7.55

+0.06

7.47

7.55

7.47

7.54

7.55

221,874

57

162,414

0.001525

江申  

49.95

+0.55

49.90

51.50

49.70

49.95

50.00

496,628

359

69,245

12.241526

日馳  

9.00

0

8.97

9.10

8.90

8.86

9.00

90,026

53

50,000

13.241527

鑽全  

22.30

+0.25

22.25

22.45

22.15

22.30

22.35

853,701

321

158,976

24.241528

恩德  

15.70

+0.20

15.65

15.80

15.55

15.65

15.70

423,667

148

140,918

10.401529

樂士  

2.80

+0.05

2.68

2.82

2.68

2.80

2.81

84,002

32

159,708

0.001530

亞崴  

36.10

-0.30

36.40

36.90

36.05

36.10

36.15

386,135

244

94,952

14.561531

高林股 

24.40

-0.15

24.35

24.95

24.25

24.40

24.50

2,894,209

815

193,151

8.651532

勤美  

22.85

+0.10

22.95

22.95

22.70

22.80

22.85

1,170,586

454

363,817

9.601533

車王電 

21.00

+0.30

21.00

21.20

20.80

20.85

21.00

198,000

100

96,415

131.251535

中宇  

62.00

0

62.30

62.50

61.50

61.90

62.00

186,815

125

113,047

12.811536

和大  

16.10

+0.15

16.10

16.50

16.05

16.05

16.10

1,025,209

311

158,300

16.431537

廣隆  

45.80

-0.30

46.35

46.75

45.80

45.80

46.05

326,035

143

81,585

9.621538

正峰新 

24.05

+1.35

22.80

24.25

22.70

24.00

24.05

2,433,958

1,036

162,011

0.001539

巨庭  

7.29

+0.20

7.10

7.40

7.10

7.16

7.25

47,000

24

65,370

0.001540

喬福  

21.55

+0.55

21.05

21.75

21.05

21.50

21.55

242,000

162

85,473

20.141541

錩泰  

13.15

+0.85

13.15

13.15

13.15

13.15

0.00

61,488

27

78,800

0.001560

中砂  

45.10

+0.10

45.30

45.85

45.10

45.10

45.15

1,497,042

778

141,000

14.841582

信錦  

41.60

+0.65

40.90

42.20

40.90

41.60

41.70

970,734

487

136,638

12.801583

程泰  

56.50

+1.00

55.60

57.00

55.60

56.00

56.50

190,700

149

97,156

13.751590

F-亞德  170.00

-1.00

174.00

174.50

170.00

170.00

171.00

601,300

438

149,999

20.261603

華電  

9.05

+0.06

9.00

9.15

9.00

9.03

9.05

692,992

190

342,300

20.571604

聲寶  

9.20

+0.03

9.20

9.28

9.19

9.20

9.21

2,781,150

613

591,473

9.111605

華新  

11.40

+0.10

11.35

11.45

11.30

11.35

11.40

8,342,282

1,581

3,616,000

19.661608

華榮  

8.94

+0.05

8.95

9.04

8.89

8.94

8.97

794,230

199

632,773

63.861609

大亞  

8.88

+0.11

8.82

8.94

8.82

8.87

8.88

1,749,988

402

580,180

8.541611

中電  

20.80

-0.05

21.00

21.10

20.75

20.80

20.85

886,500

395

398,439

14.751612

宏泰  

11.00

+0.10

11.00

11.05

10.95

10.95

11.00

631,412

176

324,151

16.421613

台一  

5.78

+0.04

5.80

5.80

5.67

5.78

5.79

548,508

143

200,000

3.011614

三洋電 

32.65

+0.20

32.45

32.75

32.45

32.65

32.70

177,050

95

316,604

25.911615

大山  

12.80

0

12.85

12.95

12.75

12.80

12.85

82,807

53

111,861

8.421616

億泰  

4.88

+0.01

4.91

4.91

4.79

4.79

4.88

135,569

43

194,148

0.001617

榮星  

11.70

0

11.80

11.80

11.65

11.65

11.70

29,025

15

141,031

130.001618

合機  

11.75

+0.10

11.70

11.85

11.65

11.70

11.75

627,154

199

240,864

11.991701

中化  

24.10

+0.70

23.65

24.30

23.45

24.05

24.10

4,869,763

1,829

298,081

20.601702

南僑  

34.80

+0.15

34.95

35.20

34.00

34.75

34.80

5,719,199

2,756

294,132

28.521704

榮化  

55.70

+0.50

55.80

56.20

55.00

55.60

55.70

4,262,603

2,102

803,242

14.101707

葡萄王 

47.10

+0.20

47.00

47.50

46.95

47.10

47.40

913,711

427

130,235

12.531708

東鹼  

35.75

0

35.90

36.00

35.35

35.75

35.80

1,647,053

653

157,839

12.861709

和益  

22.10

+0.10

22.05

22.25

22.00

22.10

22.15

895,203

324

390,848

12.421710

東聯  

40.70

-0.40

41.50

41.50

40.70

40.70

40.75

8,753,543

3,012

805,184

10.881711

永光  

22.35

+0.25

22.50

22.80

22.25

22.35

22.40

2,008,977

808

429,178

19.431712

興農  

13.10

+0.10

13.10

13.10

13.00

13.05

13.10

1,018,956

244

333,692

12.361713

國化  

11.70

+0.10

11.65

11.80

11.65

11.70

11.75

272,598

76

150,951

32.501714

和桐  

18.85

0

19.05

19.05

18.80

18.85

18.90

2,870,835

858

776,314

11.361715

亞化  

13.95

0

13.95

14.10

13.90

13.95

14.00

394,159

121

296,287

20.221717

長興  

26.80

+0.20

26.70

26.80

26.55

26.75

26.80

772,734

460

992,397

21.441718

中纖  

13.45

+0.40

13.10

13.55

13.10

13.45

13.50

13,123,686

2,271

1,410,590

29.241720

生達  

25.95

+0.45

25.70

26.00

25.60

25.95

26.00

510,861

253

168,418

22.961721

三晃  

8.55

+0.02

8.60

8.64

8.44

8.55

8.59

103,680

45

73,676

0.001722

台肥  

82.90

+0.20

83.00

84.70

82.90

82.90

83.00

4,507,444

2,121

980,000

23.961723

中碳   139.50

+1.00

139.00

140.00

138.00

139.00

139.50

792,974

541

236,904

14.561724

台硝  

29.35

-0.20

29.55

29.75

29.20

29.35

29.50

1,075,029

430

127,813

9.651725

元禎  

17.70

+0.30

17.45

17.70

17.45

17.65

17.75

51,050

29

182,500

11.491726

永記  

46.65

+0.30

46.40

46.70

46.40

46.60

46.65

152,467

101

162,000

12.181727

中華化 

23.25

-0.15

23.30

23.35

23.00

23.15

23.25

829,402

376

86,000

16.371729

必翔  

39.45

-0.05

39.50

39.65

39.10

39.40

39.45

591,050

369

188,060 1972.501730

花仙子 

17.10

+0.10

17.00

17.10

16.95

17.05

17.10

327,118

90

53,481

11.031731

美吾華 

13.80

0

13.80

13.85

13.70

13.75

13.80

272,150

115

132,132

27.601732

毛寶  

14.55

0

14.50

14.55

14.40

14.50

14.55

29,307

46

42,443

31.631733

五鼎  

73.70

+0.80

72.90

74.30

72.90

73.30

73.70

673,663

455

95,531

14.921734

杏輝  

28.20

+0.15

28.20

28.40

28.05

28.15

28.20

1,207,455

558

149,136

53.211735

日勝化 

12.00

0

12.10

12.45

11.80

11.90

12.00

169,566

77

91,788

48.001736

喬山  

82.20

+0.70

80.50

83.00

80.50

82.20

82.70

455,169

332

199,301

21.301737

臺鹽  

24.50

-0.05

24.70

24.85

24.30

24.45

24.50

2,027,484

891

278,095

33.561762

中化生 

60.00

+1.80

58.50

60.50

58.30

59.90

60.00

1,895,926

1,250

77,560

24.791773

勝一  

39.00

-0.20

39.20

39.60

38.70

38.80

39.00

158,009

109

133,500

9.221789

神隆  

59.10

+2.80

57.00

60.00

56.80

59.10

59.20

6,490,093

3,411

631,000

35.821802

台玻  

36.95

+0.20

36.85

37.20

36.50

36.90

36.95

3,199,210

1,211

2,275,656

19.651805

寶徠  

16.00

-0.35

16.00

16.35

16.00

0.00

16.00

33,391

14

50,265

24.621806

冠軍  

15.75

+0.10

15.80

16.00

15.70

15.75

15.85

3,267,586

1,003

429,965

3.271808

潤隆  

32.45

+0.05

32.40

32.80

32.40

32.45

32.55

340,393

102

136,484

7.971809

中釉  

17.95

+0.25

17.70

18.20

17.70

17.95

18.05

893,615

305

189,820

14.711810

和成  

9.00

+0.10

8.90

9.04

8.90

9.00

9.01

598,153

172

369,853

47.371902

台紙  

12.45

+0.05

12.45

12.55

12.40

12.40

12.45

2,023,704

467

402,000

12.451903

士紙  

51.00

+0.30

51.00

52.30

50.80

51.00

51.30

257,042

179

260,039

0.001904

正隆  

12.00

0

12.10

12.10

12.00

12.00

12.05

943,180

396

1,073,368

11.111905

華紙  

12.20

0

12.30

12.40

12.15

12.20

12.25

2,609,966

762

616,393

38.131906

寶隆  

7.80

-0.01

7.80

7.84

7.76

7.79

7.84

78,660

28

151,000

20.531907

永豐餘 

14.15

+0.10

14.20

14.25

14.10

14.15

14.20

3,855,985

1,148

1,660,371

9.191909

榮成  

9.97

+0.07

9.91

10.05

9.91

9.97

10.00

2,062,691

337

687,113

12.782002

中鋼  

30.70

0

30.80

30.90

30.50

30.65

30.70

18,578,180

5,947

15,046,209

18.832002A 中鋼特 

39.40

0

39.40

39.40

39.40

39.05

39.70

5,000

1

38,268

0.002006

東鋼  

30.80

+0.10

30.90

30.90

30.50

30.80

30.85

1,280,065

645

980,929

10.622007

燁興  

6.47

+0.01

6.50

6.56

6.35

6.46

6.47

664,111

168

630,651

58.822008

高興昌 

4.76

-0.21

4.76

4.77

4.76

4.73

4.76

25,768

19

423,826

0.002009

第一銅 

10.20

+0.05

10.15

10.25

10.15

10.20

10.25

260,786

103

359,622

15.942010

春源  

12.90

+0.15

12.75

12.90

12.70

12.85

12.90

833,510

279

634,956

13.162012

春雨  

10.15

0

10.15

10.20

10.10

10.10

10.15

300,810

101

287,774

14.712013

中鋼構 

29.45

-0.35

29.75

29.75

29.35

29.45

29.50

319,692

216

160,903

9.502014

中鴻  

12.05

-0.25

12.30

12.40

12.05

12.05

12.10

4,787,076

1,407

1,435,544

0.002015

豐興  

51.70

-0.10

52.30

52.30

51.40

51.70

51.80

846,924

337

581,599

10.282017

官田鋼 

11.30

+0.60

10.90

11.40

10.80

11.25

11.30

20,003,139

4,648

338,095

18.232020

美亞  

14.80

-0.20

15.00

15.10

14.80

14.80

14.85

511,586

224

275,533

28.462022

聚亨  

7.01

-0.04

7.08

7.16

7.00

7.01

7.03

3,077,293

632

483,820

17.102023

燁輝  

11.90

-0.05

12.10

12.20

11.85

11.90

11.95

19,347,400

3,881

1,603,276

49.582024

志聯  

8.58

+0.03

8.72

8.75

8.55

8.58

8.60

533,403

129

90,800

5.402025

千興  

5.16

-0.04

5.23

5.24

5.15

5.16

5.20

410,093

118

322,834

0.002027

大成鋼 

16.85

-0.30

17.35

17.35

16.85

16.85

16.90

1,615,091

442

708,967

14.282028

威致  

6.70

+0.06

6.68

6.80

6.64

6.70

6.76

844,065

254

265,000

23.932029

盛餘  

20.65

+0.05

20.60

20.70

20.55

20.65

20.70

86,974

42

321,180

19.672030

彰源  

12.80

-0.20

12.90

13.00

12.80

12.80

12.95

314,247

144

272,881

41.292031

新光鋼 

24.65

-0.30

24.95

25.20

24.60

24.65

24.70

1,047,539

413

277,257

16.222032

新鋼  

13.40

-0.20

13.80

13.80

13.40

13.35

13.55

156,005

75

129,229

31.902033

佳大  

12.75

-0.20

13.20

13.20

12.65

12.75

12.85

426,610

125

80,694

14.492034

允強  

19.35

-0.10

19.70

19.70

19.35

19.35

19.40

443,329

207

370,118

17.282038

海光  

14.85

+0.05

14.80

14.90

14.75

14.80

14.85

471,038

101

174,000

10.102049

上銀   338.00

+8.50

334.00

342.00

332.00

338.00

338.50

5,749,152

4,311

234,693

23.592059

川湖   162.00

0

163.00

164.00

160.00

161.50

162.00

871,651

471

92,120

19.712062

橋椿  

32.20

-0.20

32.45

32.45

32.10

32.20

32.40

20,000

16

163,000

13.762101

南港  

49.90

+0.60

49.80

50.70

49.70

49.90

49.95

8,976,606

3,742

720,446

23.762102

泰豐  

17.45

+0.15

17.45

17.70

17.40

17.45

17.50

1,102,168

376

378,559

13.322103

台橡  

77.70

+2.20

76.30

77.90

76.10

77.70

77.80

5,214,060

2,924

714,900

9.492104

中橡  

30.30

-0.20

30.50

30.80

30.25

30.30

30.40

1,913,009

674

549,224

13.412105

正新  

72.90

+0.10

73.50

73.80

72.30

72.90

73.00

7,576,276

3,294

2,472,475

21.012106

建大  

34.80

-0.05

35.00

35.20

34.75

34.80

34.85

1,990,383

957

688,900

8.072107

厚生  

22.05

0

22.15

22.40

22.00

22.05

22.10

2,738,075

875

501,980

6.932108

南帝  

27.10

0

27.25

27.35

27.00

27.10

27.15

633,889

228

361,933

10.002109

華豐  

7.82

+0.06

7.78

7.87

7.76

7.81

7.82

826,163

155

322,356

0.002114

鑫永銓 

59.90

-0.60

60.50

61.10

59.90

59.90

60.00

218,191

154

61,386

8.612201

裕隆  

62.20

-0.50

63.00

63.90

62.20

62.20

62.30

10,110,166

4,174

1,572,919

24.882204

中華  

33.25

-0.25

33.60

34.00

33.10

33.25

33.30

6,462,657

2,840

1,384,050

13.352206

三陽  

20.65

+0.40

20.50

21.10

20.40

20.65

20.70

19,869,784

4,624

896,376

12.372207

和泰車  215.50

+5.50

215.00

220.00

212.00

215.50

216.00

956,953

866

546,179

18.762208

台船  

24.80

-0.10

24.95

24.95

24.80

24.80

24.85

816,951

389

721,907

9.502227

裕日車  246.00

+15.00

240.00

246.50

235.00

245.50

246.00

1,614,300

793

300,000

22.282231

為升  

53.20

+3.45

53.20

53.20

53.20

53.20

0.00

65,179

63

60,000

20.002301

光寶科 

39.00

-0.40

39.50

39.55

38.75

38.95

39.00

5,904,872

2,266

2,309,980

11.372302

麗正  

5.29

+0.04

5.28

5.35

5.28

5.28

5.29

250,682

98

160,002

0.002303

聯電  

15.45

-0.20

15.70

15.70

15.30

15.45

15.50

25,994,795

5,342

13,084,341

12.562305

全友  

3.91

0

3.91

3.95

3.89

3.91

3.94

54,821

29

205,660

23.002308

台達電 

79.00

-0.10

79.10

80.00

78.70

78.90

79.00

6,054,777

2,618

2,403,405

15.932311

日月光 

28.50

+0.15

28.40

29.20

28.25

28.50

28.55

28,480,521

7,095

6,650,130

11.882312

金寶  

8.41

+0.03

8.40

8.48

8.33

8.40

8.41

3,322,929

735

1,458,233

105.132313

華通  

13.50

+0.45

13.30

13.70

13.20

13.50

13.55

49,393,162

9,943

1,191,820

16.072314

台揚  

12.25

-0.10

12.50

12.60

12.25

12.25

12.30

3,730,912

1,173

413,037

0.002315

神達  

11.35

+0.45

11.00

11.40

10.90

11.35

11.40

24,136,437

4,938

1,529,735

0.002316

楠梓電 

13.85

-0.05

14.00

14.20

13.85

13.85

13.90

2,537,413

654

347,094

11.542317

鴻海   102.50

0

104.00

104.00

101.50

102.00

102.50

20,469,037

8,494

10,689,096

16.122321

東訊  

3.25

-0.05

3.17

3.25

3.07

3.25

3.26

182,821

48

297,331

0.002323

中環  

5.71

+0.02

5.70

5.77

5.70

5.71

5.72

12,876,896

2,269

2,793,496

0.002324

仁寶  

33.90

-0.15

34.30

34.60

33.80

33.85

33.90

8,928,495

3,240

4,396,882

11.152325

矽品  

34.20

-0.35

34.55

34.70

33.75

34.00

34.20

6,259,682

1,977

3,116,361

22.352327

國巨  

10.10

0

10.15

10.20

10.00

10.10

10.15

6,772,113

1,232

2,205,308

9.532328

廣宇  

31.40

-0.25

32.00

32.15

31.40

31.40

31.50

2,922,659

1,447

509,413

0.002329

華泰  

5.25

0

5.26

5.30

5.20

5.25

5.26

1,298,597

267

806,015

0.002330

台積電 

80.00

-0.10

80.00

80.10

79.20

79.80

80.00

23,912,512

7,219

25,914,149

14.472331

精英  

7.97

+0.07

7.92

7.98

7.90

7.95

7.97

2,145,535

401

1,183,193

0.002332

友訊  

23.50

+0.40

23.30

23.60

23.20

23.45

23.50

4,016,269

1,507

647,580

13.432337

旺宏  

12.30

-0.10

12.40

12.55

12.25

12.30

12.35

24,498,261

6,024

3,382,456

13.672338

光罩  

11.45

+0.15

11.35

11.50

11.25

11.40

11.45

270,805

126

271,871

16.592340

光磊  

14.45

0

14.70

14.70

14.40

14.45

14.50

3,195,391

1,074

528,480

13.502342

茂矽  

6.00

+0.08

5.92

6.05

5.89

5.97

6.00

2,153,314

680

676,333

0.002344

華邦電 

6.31

+0.01

6.31

6.43

6.27

6.30

6.31

28,216,398

4,847

3,673,307

63.102345

智邦  

18.35

+0.05

18.40

18.50

18.25

18.35

18.40

3,162,178

1,146

520,646

14.012347

聯強  

74.10

+0.10

74.50

75.20

74.00

74.10

74.20

4,913,730

2,026

1,557,389

16.802348

力廣  

1.86

-0.12

1.97

1.97

1.86

1.85

1.86

17,684

10

38,705

9.302349

錸德  

5.88

+0.05

5.93

5.98

5.85

5.88

5.89

16,356,655

2,524

2,647,249

0.002351

順德  

24.65

+0.30

24.90

24.90

24.40

24.60

24.65

844,850

310

173,558

14.172352

佳世達 

8.57

-0.02

8.69

8.69

8.52

8.57

8.58

7,627,285

1,821

1,966,781

0.002353

宏碁  

44.75

+0.45

44.95

45.00

44.45

44.70

44.75

13,182,803

4,598

2,832,069

0.002354

鴻準   139.50

+0.50

142.00

144.50

138.50

139.50

140.00

15,066,408

7,455

1,172,719

19.322355

敬鵬  

24.60

-0.25

24.90

24.95

24.60

24.60

24.75

1,187,075

442

397,495

11.132356

英業達 

14.00

+0.25

13.90

14.00

13.75

13.95

14.00

4,338,593

1,139

3,466,159

25.452357

華碩   286.50

0

289.00

290.00

284.50

286.00

286.50

6,990,862

3,994

752,760

13.722358

美格  

9.23

-0.47

9.70

9.70

9.23

9.23

9.39

610,872

242

65,000

0.002359

所羅門 

10.85

+0.15

10.80

10.85

10.75

10.80

10.85

113,091

68

188,057

51.672360

致茂  

69.90

0

70.50

71.00

69.60

69.80

70.20

699,776

447

376,759

16.072361

鴻友  

2.51

+0.02

2.38

2.51

2.38

2.51

2.62

23,087

17

72,463

0.002362

藍天  

52.80

0

53.00

53.00

52.30

52.70

52.80

632,338

271

638,467

26.402363

矽統  

14.05

+0.40

13.60

14.10

13.50

14.05

14.10

8,264,192

2,039

657,732

0.002364

倫飛  

3.94

+0.03

3.92

4.00

3.91

3.93

3.94

1,262,750

250

277,280

0.002365

昆盈  

13.25

+0.15

13.15

13.30

13.10

13.20

13.25

1,289,348

376

312,403

28.192367

燿華  

14.50

0

14.60

14.75

14.40

14.45

14.50

5,785,284

1,686

549,747

11.892368

金像電 

9.00

+0.15

9.00

9.04

8.85

8.99

9.00

4,038,264

986

564,912

0.002369

菱生  

19.90

-0.10

20.20

20.40

19.75

19.90

19.95

6,335,183

1,977

378,765

14.742371

大同  

9.95

+0.06

9.90

10.05

9.90

9.95

9.96

13,187,403

2,374

2,339,536

0.002373

震旦行 

53.20

+0.20

53.00

53.60

53.00

53.20

53.30

308,882

168

337,432

16.842374

佳能  

31.05

-0.05

31.50

31.50

30.85

31.00

31.05

2,003,147

825

445,490

12.372375

智寶  

5.34

0

5.42

5.42

5.34

5.34

5.38

392,709

125

192,296

0.002376

技嘉  

25.20

+0.05

25.20

25.30

25.05

25.20

25.25

1,656,135

747

637,922

9.102377

微星  

14.55

+0.65

13.95

14.55

13.85

14.50

14.55

13,082,919

2,361

964,157

0.002379

瑞昱  

63.20

+0.20

63.50

64.10

63.20

63.20

63.40

2,585,921

1,601

492,131

23.582380

虹光  

13.60

+0.30

13.50

13.60

13.35

13.55

13.60

1,849,085

452

220,210

48.572382

廣達  

72.10

+0.80

71.40

72.20

71.20

72.00

72.10

9,109,532

3,465

3,840,778

14.682383

台光電 

25.95

+0.05

26.20

26.20

25.75

25.95

26.00

3,283,936

1,110

299,543

7.792384

勝華  

26.60

-0.70

27.45

27.60

26.60

26.60

26.65

65,679,028

17,061

1,647,778

24.402385

群光  

60.80

-0.40

62.00

62.00

60.50

60.80

60.90

3,260,644

1,878

644,443

8.722387

精元  

22.00

+1.40

20.65

22.00

20.65

22.00

0.00

1,422,009

554

371,274

18.182388

威盛  

23.55

+0.30

23.50

24.10

23.50

23.55

23.60

4,458,376

1,831

686,606

0.002390

云辰  

9.26

-0.05

9.30

9.38

9.05

9.25

9.26

498,303

155

215,303

0.002392

正崴  

71.10

+0.10

71.50

72.30

71.10

71.10

71.20

5,771,611

3,101

476,762

14.512393

億光  

66.00

-0.20

66.20

66.90

65.60

65.90

66.00

4,763,369

2,013

419,201

19.412395

研華  

98.60

-0.40

99.20

99.40

97.50

98.60

98.80

743,979

446

552,996

15.382397

友通  

23.75

-0.05

23.80

23.80

23.65

23.70

23.75

83,950

49

114,839

15.322399

映泰  

16.30

+0.20

16.10

16.40

16.10

16.25

16.30

867,396

302

178,100

8.402401

凌陽  

12.60

+0.05

12.50

12.70

12.45

12.55

12.60

5,502,912

1,412

596,909

0.002402

毅嘉  

21.65

-0.35

22.10

22.30

21.40

21.65

21.70

12,343,078

3,676

336,650

0.002404

漢唐  

31.50

+0.10

31.60

31.60

31.20

31.50

31.55

1,265,072

594

238,233

7.392405

浩鑫  

11.55

+0.05

11.55

11.70

11.40

11.55

11.60

1,608,048

460

202,158

0.002406

國碩  

27.50

+0.80

27.10

27.90

26.85

27.50

27.55

6,300,217

2,635

291,965

20.372408

南科  

4.35

-0.11

4.49

4.49

4.15

4.35

4.36

3,289,556

452

4,034,575

0.002409

友達  

15.50

-0.30

16.00

16.05

15.40

15.50

15.55

65,634,956

12,368

8,827,045

0.002412

中華電 

92.20

+0.40

92.50

92.50

91.80

92.10

92.20

15,616,856

7,622

7,757,446

14.992413

環科  

9.79

+0.07

9.75

9.89

9.69

9.79

9.80

260,452

107

127,359

0.002414

精技  

15.65

+0.15

15.55

15.75

15.55

15.60

15.65

132,085

60

161,735

9.432415

錩新  

13.80

-0.05

13.90

14.20

13.80

13.80

13.90

460,358

159

83,112

72.632417

圓剛  

31.30

+1.75

29.90

31.50

29.75

31.30

31.35

6,524,832

2,951

210,516

8.972419

仲琦  

15.65

+0.15

15.55

15.85

15.55

15.65

15.70

1,311,786

527

166,883

12.622420

新巨  

25.15

+0.25

25.10

25.30

24.85

25.15

25.20

906,824

401

153,210

11.082421

建準  

24.05

-0.10

24.25

24.50

24.00

24.05

24.15

2,628,525

881

257,929

13.982423

固緯  

21.40

+0.10

21.40

21.50

21.35

21.40

21.45

121,885

51

111,140

8.392424

隴華  

18.00

0

18.00

18.00

17.40

17.60

18.10

35,390

24

30,000

8.142425

承啟  

27.10

+1.75

27.10

27.10

27.10

27.10

0.00

558,298

337

61,831

0.002426

鼎元  

13.90

+0.10

13.85

14.05

13.85

13.90

13.95

1,813,984

688

343,826

0.002427

三商電 

13.60

+0.10

13.55

13.85

13.55

13.60

13.70

2,013,905

752

190,314

52.312428

興勤  

33.25

+1.00

32.40

33.40

32.40

33.25

33.30

1,034,354

491

127,566

9.782429

銘旺科 

0.00

0

0.00

0.00

0.00

5.31

0.00

0

0

20,000

0.002430

燦坤  

68.40

-0.10

68.80

69.90

68.40

68.40

68.50

964,204

672

167,463

10.822431

聯昌  

8.79

+0.03

8.76

8.87

8.76

8.79

8.80

176,434

69

110,927

0.002433

互盛電 

38.45

+0.55

38.00

38.55

38.00

38.45

38.50

230,358

115

144,496

8.232434

統懋  

9.70

+0.07

9.70

9.79

9.60

9.70

9.76

234,000

96

82,560

0.002436

偉詮電 

17.25

0

17.45

17.70

17.05

17.25

17.30

3,997,461

1,582

246,800

42.072437

旺詮  

38.65

+0.05

38.80

38.90

38.20

38.65

38.70

84,640

57

60,768

7.482438

英誌  

2.35

-0.17

2.37

2.50

2.35

0.00

2.48

74,000

30

90,142

0.002439

美律  

46.00

-1.10

47.45

48.00

45.70

46.00

46.20

3,255,355

1,723

157,935

30.672440

太空梭 

6.70

-0.04

6.70

6.74

6.64

6.65

6.70

88,637

43

139,117

0.002441

超豐  

24.20

+0.40

23.80

24.30

23.80

24.15

24.20

782,635

442

553,537

14.152442

新美齊 

7.73

-0.01

7.67

7.87

7.67

7.73

7.74

277,685

92

156,400

0.002443

新利虹 

3.22

-0.02

3.22

3.29

3.20

3.22

3.24

1,445,052

202

354,037

0.002444

友旺  

8.52

+0.03

8.58

8.65

8.47

8.52

8.53

375,601

147

124,959

0.002448

晶電  

76.20

0

76.70

77.50

76.20

76.20

76.30

9,960,178

4,829

858,887

28.862449

京元電 

12.65

0

12.75

12.80

12.60

12.60

12.65

3,308,698

935

1,224,888

20.402450

神腦   132.50

-1.00

135.00

136.50

132.00

132.50

133.00

4,683,450

2,830

255,372

26.032451

創見  

83.20

-2.30

85.50

86.00

82.40

83.20

83.30

1,738,416

1,150

425,754

14.522453

凌群  

13.30

+0.05

13.45

13.60

13.30

13.30

13.35

790,000

288

100,000

26.602454

聯發科  315.00

+11.50

307.00

316.50

306.50

315.00

315.50

19,606,547

13,959

1,147,510

24.862455

全新  

51.30

+1.70

50.30

51.80

50.30

51.30

51.40

8,537,196

4,032

222,603

22.902456

奇力新 

17.80

+0.15

17.80

17.95

17.60

17.80

17.85

1,322,289

387

153,344

14.832457

飛宏  

42.60

0

42.90

43.00

42.60

42.60

42.65

3,014,525

1,342

274,932

7.832458

義隆  

39.80

0

40.30

41.00

39.70

39.75

39.80

15,284,075

7,659

416,342

44.222459

敦吉  

30.85

+0.25

30.90

31.10

30.65

30.85

30.90

456,528

268

145,075

8.842460

建通  

15.20

+0.15

15.15

15.35

15.10

15.20

15.30

304,113

108

171,598

11.602461

光群雷 

11.55

+0.10

11.50

11.65

11.45

11.55

11.60

791,518

234

134,753

0.002462

良得電 

31.20

+2.00

29.80

31.20

29.60

31.20

0.00

1,537,989

697

82,992

10.872464

盟立  

25.15

+0.05

25.20

25.35

25.10

25.15

25.25

324,881

156

177,251

9.672465

麗臺  

7.05

+0.05

7.05

7.10

6.95

7.05

7.10

356,863

102

107,174

0.002466

冠西電 

25.35

-0.10

25.40

25.40

25.20

25.30

25.40

68,000

33

136,807

230.452467

志聖  

22.05

+0.30

21.90

22.25

21.90

22.05

22.10

930,216

416

156,045

8.022468

華經  

11.85

0

11.90

11.90

11.85

11.85

11.90

109,025

52

70,345

18.232471

資通  

20.90

+0.30

20.80

21.40

20.75

20.90

21.00

837,010

460

47,253

20.692472

立隆電 

18.50

+0.55

18.20

18.65

18.05

18.50

18.55

1,346,215

514

146,997

11.422473

思源  

40.90

-0.40

41.80

42.10

40.90

40.90

40.95

4,115,283

1,678

201,989

16.632474

可成   230.00

+6.50

228.00

233.00

226.50

229.50

230.00

20,226,790

11,609

750,433

17.352475

華映  

2.20

-0.01

2.24

2.25

2.20

2.20

2.21

24,843,087

2,506

6,479,454

0.002476

鉅祥  

18.15

+0.05

18.15

18.20

18.10

18.15

18.20

535,474

188

244,304

12.872477

美隆電 

12.35

+0.10

12.40

12.45

12.35

12.30

12.35

94,609

34

262,810

0.002478

大毅  

22.50

-0.25

22.80

22.95

22.50

22.50

22.60

469,718

201

233,200

17.052480

敦陽科 

29.15

0

29.20

29.40

28.90

29.15

29.20

2,632,846

1,118

132,950

14.652481

強茂  

18.80

+0.25

18.50

18.90

18.50

18.80

18.85

3,446,266

1,234

371,935

14.692482

連宇  

12.75

-0.05

12.80

13.00

12.70

12.75

12.80

218,309

108

62,072

25.502483

百容  

13.15

0

13.25

13.25

13.00

13.10

13.15

95,483

51

113,333

0.002484

希華  

13.55

+0.85

13.10

13.55

13.00

13.55

0.00

3,882,506

1,030

157,476

0.002485

兆赫  

40.70

+1.10

40.20

41.80

40.00

40.65

40.70

15,561,740

6,663

317,689

14.432486

一詮  

20.05

+0.10

20.10

20.25

19.85

20.05

20.10

1,358,570

523

205,696

0.002488

漢平  

11.15

0

11.20

11.40

11.10

11.15

11.25

160,642

69

79,999

25.932489

瑞軒  

23.75

+0.65

23.40

24.20

23.30

23.75

23.80

16,413,899

5,462

819,004

14.752491

吉祥全 

5.20

-0.12

5.32

5.40

5.18

5.19

5.20

356,288

71

63,000

0.002492

華新科 

10.30

+0.05

10.40

10.40

10.30

10.30

10.35

2,229,434

614

690,063

0.002493

揚博  

27.10

+0.80

26.60

27.25

26.40

27.10

27.15

3,586,920

1,257

114,437

7.902495

普安  

28.90

0

29.30

29.30

28.80

28.90

29.00

648,009

356

288,594

19.662496

卓越  

8.93

+0.58

8.40

8.93

8.40

8.93

0.00

9,930

14

36,133

0.002497

怡利電 

32.50

+1.85

31.80

32.75

31.40

32.50

32.55

1,984,711

789

107,190

22.572498

宏達電  644.00

-7.00

653.00

662.00

640.00

644.00

645.00

6,730,214

5,729

852,052

8.342499

東貝  

33.65

0

33.80

34.05

33.10

33.65

33.70

3,807,933

1,655

337,302

0.002501

國建  

13.00

+0.35

12.75

13.10

12.75

13.00

13.05

10,866,356

1,934

1,656,515

68.422504

國產  

12.70

0

12.80

12.90

12.70

12.70

12.75

3,211,339

805

1,519,298

21.172505

國揚  

13.85

+0.25

13.90

14.10

13.75

13.85

13.90

3,199,590

967

404,600

0.002506

太設  

9.43

+0.05

9.38

9.49

9.38

9.43

9.46

293,617

183

400,000

3.322509

全坤建 

20.15

+0.35

19.85

20.50

19.85

20.15

20.20

652,573

263

151,752

5.222511

太子  

24.75

+0.60

24.45

25.30

24.40

24.75

24.90

13,017,839

4,202

1,085,887

12.562514

龍邦  

14.90

+0.50

14.40

15.20

14.35

14.90

14.95

2,456,825

480

514,433

8.712515

中工  

8.80

0

8.87

8.93

8.80

8.80

8.82

11,691,996

1,811

1,525,017

31.432516

新建  

9.07

+0.09

9.07

9.10

9.00

9.05

9.07

776,120

229

220,893

6.392520

冠德  

21.50

+0.35

21.50

21.95

21.40

21.45

21.50

8,820,234

2,530

493,345

10.912524

京城  

26.50

+0.30

26.80

27.45

26.50

26.50

26.70

1,911,378

878

357,727

9.572527

宏璟  

14.55

+0.15

14.50

14.85

14.40

14.55

14.60

1,779,172

526

270,306

7.202528

皇普  

10.50

+0.30

10.80

10.80

10.05

10.10

10.40

11,049

8

100,000

0.002530

華建  

10.95

+0.15

11.10

11.20

10.90

10.95

11.00

845,255

264

265,443

8.112534

宏盛  

14.55

+0.05

14.45

14.65

14.40

14.55

14.60

1,482,353

387

593,453

291.002535

達欣工 

18.40

+0.20

18.40

18.55

18.25

18.40

18.45

857,365

394

266,562

7.132536

宏普  

30.50

+1.20

29.50

31.20

29.50

30.40

30.50

3,943,543

1,562

319,134

15.892537

聯上發 

17.30

-0.50

17.65

17.75

17.00

17.30

17.50

183,502

77

31,871

3.932538

基泰  

15.30

+0.20

15.25

15.45

15.20

15.25

15.30

3,262,018

728

396,619

7.292539

櫻花建 

18.60

+0.35

18.10

18.70

18.10

18.45

18.60

118,205

37

147,028

7.912540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

55.10

+0.10

55.50

55.90

55.10

55.10

55.20

2,542,067

1,480

728,016

5.562543

皇昌  

6.19

+0.03

6.16

6.34

6.16

6.18

6.19

202,802

69

178,983

8.042545

皇翔  

57.60

+0.60

57.90

58.50

57.20

57.60

57.70

1,445,450

725

327,734

14.012546

根基  

16.40

+0.05

16.35

16.40

16.20

16.30

16.45

326,319

139

107,949

8.632547

日勝生 

27.50

+0.25

27.40

27.85

27.40

27.50

27.55

6,030,591

2,082

693,827

5.152548

華固  

77.90

-0.10

78.00

79.00

77.60

77.80

78.00

1,765,729

965

271,385

6.302597

潤弘  

38.00

+0.20

37.60

38.00

37.00

37.80

38.00

199,018

100

135,000

0.002601

益航  

48.10

+0.70

48.00

50.00

48.00

48.05

48.10

8,156,891

3,554

277,617

16.142603

長榮  

21.00

-0.40

21.40

21.40

20.80

20.95

21.00

8,822,402

2,939

3,473,458

19.442605

新興  

30.05

+0.05

30.00

30.20

29.85

30.00

30.05

932,152

468

568,304

9.482606

裕民  

51.50

+0.30

51.50

51.50

51.20

51.40

51.50

1,046,944

612

858,016

14.232607

榮運  

17.55

-0.15

17.90

17.90

17.50

17.55

17.60

5,933,771

1,414

1,067,141

25.432608

大榮  

32.30

-0.20

32.50

32.70

32.30

32.30

32.50

346,298

146

483,582

22.282609

陽明  

17.60

-0.30

18.05

18.20

17.55

17.60

17.65

12,923,796

4,084

2,818,713

0.002610

華航  

13.80

-0.15

14.10

14.15

13.70

13.80

13.85

17,839,350

4,247

5,200,000

92.002611

志信  

16.65

+0.35

16.40

16.75

16.00

16.65

16.70

6,967,402

1,360

196,179

0.002612

中航  

48.40

-0.05

48.80

48.80

47.80

48.20

48.40

277,086

162

256,473

10.902613

中櫃  

16.65

-0.25

16.90

17.00

16.60

16.55

16.70

259,000

127

89,001

16.012614

東森  

4.35

-0.05

4.40

4.43

4.35

4.35

4.36

2,070,307

375

1,418,530

0.002615

萬海  

17.50

+0.05

17.30

17.50

17.05

17.45

17.50

1,738,088

832

2,218,297

28.692616

山隆  

19.30

+0.15

19.20

19.30

19.15

19.20

19.30

55,557

62

113,008

9.512617

台航  

33.75

-0.25

34.20

34.25

33.65

33.75

33.90

326,511

176

417,294

13.452618

長榮航 

19.95

-0.45

20.65

20.70

19.90

19.95

20.00

20,730,149

4,790

3,258,945

25.252637

F-慧洋 

42.95

0

42.85

43.00

42.40

42.85

42.95

621,818

268

358,000

8.872701

萬企  

14.50

0

14.50

14.60

14.40

14.45

14.50

242,679

95

339,239

28.432702

華園  

23.15

+0.35

23.00

23.30

22.70

23.15

23.20

110,531

89

77,835

24.372704

國賓  

39.20

+0.20

39.05

39.75

39.05

39.20

39.30

1,326,412

635

366,923

36.642705

六福  

21.25

+0.25

21.20

21.45

21.15

21.25

21.30

5,146,184

1,659

330,241

10.122706

第一店 

21.45

+0.05

21.50

21.70

21.40

21.45

21.50

283,954

146

333,526

31.542707

晶華   465.50

-0.50

468.00

471.00

464.00

465.00

466.00

147,892

165

87,846

38.952723

F-美食  260.50

+1.50

263.00

266.00

259.00

260.00

262.00

286,458

224

134,400

35.062801

彰銀  

17.90

0

18.05

18.10

17.80

17.90

17.95

15,071,560

2,818

6,768,328

10.912809

京城銀 

20.35

-0.15

20.70

20.75

20.35

20.30

20.35

4,633,650

1,042

1,051,234

9.042812

台中銀 

9.99

+0.11

9.89

10.15

9.89

9.99

10.00

11,546,407

1,863

2,233,857

23.232816

旺旺保 

14.20

0

14.35

14.45

14.20

14.20

14.25

521,935

152

260,000

0.002820

華票  

11.30

+0.10

11.30

11.35

11.25

11.25

11.30

4,554,503

722

1,342,960

10.762823

中壽  

29.90

-0.55

30.60

30.80

29.85

29.90

29.95

27,336,152

7,193

2,199,431

14.662832

台產  

22.40

+0.05

22.45

22.50

22.30

22.40

22.45

437,360

166

363,816

6.962833

台壽保 

20.55

+0.40

20.35

21.00

20.35

20.55

20.60

5,076,857

1,863

856,941

8.462833A 台壽甲 

34.35

-0.05

34.40

34.40

34.35

34.35

34.40

11,007

8

58,000

0.002834

臺企銀 

9.82

+0.01

9.85

9.89

9.81

9.82

9.83

10,871,928

1,833

4,709,826

15.842836

高雄銀 

9.82

0

9.87

9.91

9.79

9.81

9.82

1,349,655

298

706,947

0.002837

萬泰銀 

7.38

+0.03

7.40

7.50

7.36

7.37

7.38

668,603

197

1,623,463

0.002838

聯邦銀 

10.60

-0.10

10.70

10.70

10.60

10.60

10.65

433,026

198

1,645,990

9.552841

台開  

12.75

+0.05

12.80

12.90

12.75

12.75

12.80

3,063,127

688

619,798

9.662845

遠東銀 

12.30

-0.05

12.40

12.45

12.25

12.30

12.35

3,588,010

659

2,118,560

10.252847

大眾銀 

12.00

+0.05

12.00

12.10

11.90

12.00

12.05

10,019,067

1,453

2,183,469

14.812849

安泰銀 

15.20

-0.10

15.60

15.60

15.20

15.20

15.35

376,317

129

1,503,206

6.852850

新產  

17.60

+0.20

17.50

17.70

17.45

17.60

17.65

902,957

214

315,963

12.052851

中再保 

13.10

0

13.20

13.20

13.10

13.10

13.20

208,155

77

551,250

22.592852

第一保 

14.10

-0.05

14.15

14.15

14.00

14.10

14.15

194,807

121

301,163

12.702855

統一證 

16.65

+0.25

16.45

16.75

16.40

16.65

16.70

2,158,524

790

1,284,581

22.202856

元富證 

10.85

0

10.95

11.00

10.85

10.85

10.90

1,135,126

279

1,528,572

20.092880

華南金 

17.45

0

17.50

17.60

17.40

17.45

17.50

9,588,676

1,921

8,214,314

19.392881

富邦金 

34.05

-0.30

34.80

34.80

34.00

34.05

34.10

19,225,794

5,600

9,013,737

9.672882

國泰金 

34.10

0

34.55

34.75

34.10

34.10

34.15

14,402,642

4,052

10,357,509

29.402883

開發金 

9.93

+0.03

9.97

9.99

9.87

9.92

9.93

19,965,417

3,472

11,249,265

23.092884

玉山金 

16.10

0

16.20

16.30

15.85

16.05

16.10

9,710,612

2,529

4,575,000

14.382885

元大金 

17.25

+0.15

17.25

17.30

17.15

17.20

17.25

14,433,282

3,765

10,016,310

10.712886

兆豐金 

21.85

-0.70

22.60

22.70

21.80

21.85

21.90

40,479,137

8,767

11,280,614

14.012887

台新金 

12.00

+0.20

11.95

12.00

11.85

11.95

12.00

13,068,380

2,105

6,325,047

4.622887C 新丙特 

0.00

0

0.00

0.00

0.00

32.90

33.20

0

0

466,159

0.002888

新光金 

10.15

+0.15

10.25

10.35

10.10

10.15

10.20

48,753,543

6,721

8,436,387

11.152889

國票金 

10.45

+0.10

10.40

10.45

10.35

10.40

10.45

2,361,462

522

2,454,788

8.642890

永豐金 

11.00

-0.15

11.20

11.20

10.90

10.95

11.00

12,810,393

2,136

7,311,238

15.282891

中信金 

19.70

0

19.90

20.00

19.60

19.65

19.70

20,378,527

4,621

11,412,707

12.712892

第一金 

18.30

-0.25

18.60

18.70

18.20

18.30

18.35

39,146,257

7,786

7,665,434

16.052901

欣欣  

26.00

0

26.10

26.15

25.90

25.90

26.00

67,374

30

73,043

86.672903

遠百  

40.00

-0.50

40.50

40.90

39.80

40.00

40.10

9,776,518

4,134

1,317,191

20.412904

匯僑  

26.65

+1.70

25.20

26.65

25.20

26.65

0.00

1,437,142

532

69,034

6.202905

三商行 

33.40

-0.20

33.80

34.15

33.30

33.40

33.50

2,660,556

1,400

606,474

11.722906

高林  

15.15

+0.05

15.10

15.20

15.05

15.10

15.15

358,426

163

242,404

9.072908

特力  

20.90

+0.15

20.75

20.95

20.60

20.85

20.90

3,100,351

888

507,422

16.852910

統領  

25.15

-0.15

25.50

25.80

25.15

25.10

25.15

24,000

13

208,725

40.562911

麗嬰房 

35.80

+0.15

35.70

36.50

35.70

35.80

35.85

1,876,517

904

203,169

22.952912

統一超  157.00

+0.50

157.00

158.00

156.50

156.50

157.00

1,898,171

1,382

1,039,622

26.082913

農林  

16.10

+0.20

16.00

16.40

16.00

16.10

16.15

8,367,508

2,219

616,440

38.332915

潤泰全 

60.20

-0.30

61.00

61.60

60.20

60.20

60.40

6,611,165

3,169

841,434

40.683002

歐格  

11.70

+0.30

11.40

11.70

11.40

11.65

11.70

163,949

83

102,000

83.573003

健和興 

24.35

+1.10

23.30

24.70

23.30

24.35

24.40

454,418

228

140,048

14.853004

豐達科 

40.50

+1.95

39.10

40.50

38.60

40.10

40.50

893,054

455

23,768

8.903005

神基  

20.05

+1.30

20.05

20.05

19.75

20.05

0.00

32,499,019

5,819

572,091

23.593006

晶豪科 

32.40

+0.20

32.60

33.00

32.20

32.40

32.45

3,304,230

1,812

259,777

0.003008

大立光  653.00

-1.00

660.00

665.00

652.00

653.00

654.00

1,450,244

1,218

134,140

17.013010

華立  

43.35

+0.15

43.50

43.70

43.10

43.30

43.35

878,042

480

231,390

8.833011

今皓  

9.38

+0.23

9.25

9.38

9.18

9.37

9.38

1,654,192

461

112,719

187.603013

晟銘電 

24.90

+0.40

24.60

25.20

24.60

24.90

25.00

1,018,770

431

188,081

0.003014

聯陽  

35.15

+1.75

33.60

35.35

33.60

35.10

35.15

7,571,010

3,606

202,694

39.063015

全漢  

28.00

+0.35

28.20

28.20

27.80

28.00

28.10

763,831

356

228,751

11.433016

嘉晶  

21.25

+0.35

21.30

21.75

20.95

21.25

21.30

1,132,340

702

93,870

35.423017

奇鋐  

23.20

+0.25

23.20

23.30

23.00

23.15

23.20

2,471,630

950

334,771

10.943018

同開  

13.20

-0.30

13.45

13.50

13.15

13.20

13.45

26,282

19

43,800

12.343019

亞光  

37.55

+1.40

36.90

38.60

36.70

37.55

37.60

16,298,635

7,643

281,038

0.003021

衛展  

13.15

+0.15

13.10

13.15

12.95

13.00

13.15

147,035

40

38,116

6.743022

威達電 

46.40

+1.10

45.70

46.80

45.50

46.35

46.40

5,768,116

2,717

226,908

8.183023

信邦  

22.70

0

22.70

22.75

22.55

22.65

22.75

542,812

183

179,516

10.563024

憶聲  

10.25

+0.25

10.05

10.70

9.93

10.25

10.30

12,893,389

1,830

307,157

0.003025

星通  

8.61

+0.04

8.61

8.65

8.55

8.61

8.62

133,023

56

72,885

0.003026

禾伸堂 

29.80

+0.45

29.50

29.95

29.45

29.70

29.80

1,353,135

568

320,217

11.923027

盛達  

13.50

+0.15

13.50

13.70

13.40

13.50

13.60

584,876

225

94,793

0.003028

增你強 

21.20

+0.25

21.00

21.30

21.00

21.15

21.20

1,429,246

552

213,122

8.223029

零壹  

23.00

+0.45

23.00

23.75

22.80

23.00

23.10

3,432,000

1,592

94,744

40.353030

德律  

41.20

+0.85

40.80

41.30

40.70

41.15

41.25

2,235,790

1,103

216,356

9.263031

佰鴻  

27.10

+0.05

27.05

27.45

26.70

27.10

27.15

1,801,462

854

196,674

31.883032

偉訓  

9.32

-0.03

8.80

9.35

8.80

9.32

9.33

69,282

36

103,285

27.413033

威健  

23.85

+0.20

23.90

23.90

23.65

23.80

23.85

538,823

263

243,938

8.703034

聯詠  

90.70

-0.50

91.80

92.00

90.40

90.70

90.80

7,353,506

3,721

600,512

14.443035

智原  

51.10

-1.10

52.20

52.70

51.10

51.10

51.20

13,000,911

5,912

397,639

124.633036

文曄  

44.35

0

44.60

44.90

44.20

44.35

44.40

2,559,729

1,156

328,674

9.603037

欣興  

38.90

+0.40

39.20

39.60

38.90

38.90

38.95

8,441,951

3,267

1,538,605

10.993038

全台  

7.11

+0.15

7.10

7.15

7.02

7.10

7.11

1,019,568

268

226,107

0.003040

遠見  

16.00

-0.10

16.10

16.10

16.00

15.95

16.00

244,087

81

103,865

57.143041

揚智  

53.00

+0.50

54.50

54.50

52.90

53.00

53.10

14,715,895

6,072

303,949

23.563042

晶技  

48.00

+0.10

48.00

48.60

47.65

47.95

48.00

5,597,577

2,106

302,242

13.483043

科風  

24.90

+1.00

24.10

25.55

23.90

24.85

24.90

9,910,616

3,679

195,997

71.143044

健鼎  

93.90

+1.40

93.00

94.70

93.00

93.90

94.00

3,243,817

1,833

525,605

10.553045

台灣大 

91.10

+0.70

90.50

91.10

90.20

91.00

91.10

4,358,354

1,724

3,420,832

23.363046

建碁  

7.93

+0.12

7.85

8.06

7.84

7.85

7.93

682,643

149

155,649

18.883047

訊舟  

13.60

+0.25

13.50

13.70

13.25

13.60

13.65

6,099,784

1,646

147,821

0.003048

益登  

9.44

+0.14

9.33

9.50

9.33

9.44

9.45

45,000

29

161,100

15.483049

和鑫  

16.40

-0.25

16.70

16.90

16.35

16.40

16.45

29,461,764

6,970

883,950

0.003050

鈺德  

8.70

+0.06

8.80

8.93

8.66

8.70

8.75

3,005,155

542

207,055

14.503051

力特  

1.99

+0.04

1.83

1.99

1.83

1.99

2.00

59,389

28

267,224

0.003052

夆典  

10.25

+0.15

10.15

10.30

10.10

10.20

10.25

801,122

234

193,976

18.303054

萬國  

13.90

-0.20

14.30

14.30

13.90

13.95

14.10

230,818

70

77,603

69.503055

蔚華科 

15.20

+0.05

15.25

15.35

15.20

15.20

15.25

110,768

57

134,100

19.243056

總太  

29.70

-0.20

30.00

30.30

29.45

29.70

29.75

2,031,306

880

110,193

11.383057

喬鼎  

21.55

+0.40

21.45

21.95

21.40

21.55

21.60

2,101,348

932

150,874

0.003058

立德  

12.95

+0.30

12.80

13.15

12.70

12.95

13.00

1,371,237

285

150,786

35.003059

華晶科 

27.90

+0.30

27.80

28.25

27.55

27.85

27.95

2,903,796

1,171

395,521

10.003060

銘異  

75.10

+4.50

71.00

75.10

70.90

75.00

75.10

3,979,668

1,964

164,298

14.173061

璨圓  

30.00

+0.75

29.35

30.20

28.65

29.95

30.00

21,894,504

7,511

390,622 1500.003062

建漢  

32.40

+0.30

32.50

32.65

32.00

32.30

32.40

2,347,823

1,107

325,581

16.283080

威力盟 

20.10

0

20.30

20.50

20.05

20.10

20.20

1,053,860

395

170,050

20.513090

日電貿 

27.75

+0.20

27.60

27.80

27.50

27.75

27.80

288,984

159

104,088

11.063094

聯傑  

24.00

+0.95

23.05

24.15

23.05

23.90

24.00

1,608,459

854

85,098

41.383130

一零四 

88.10

+0.70

88.00

89.80

87.50

88.10

88.70

35,150

34

34,013

11.923149

正達  

95.20

+2.50

94.00

96.00

92.80

95.10

95.20

4,791,383

3,151

235,525

24.473164

景岳  

52.60

+0.50

52.10

53.40

52.00

52.60

52.70

953,450

518

52,613

36.783189

景碩   105.00

-0.50

105.50

107.00

105.00

105.00

105.50

5,901,153

2,943

446,000

16.963209

全科  

25.35

+0.20

25.30

25.60

25.20

25.35

25.40

396,135

222

85,842

10.793229

晟鈦  

8.90

+0.06

8.90

8.92

8.84

8.84

8.90

117,280

51

60,969

38.703231

緯創  

48.20

-0.15

49.20

49.50

47.70

48.20

48.30

18,192,523

6,811

2,084,997

10.263257

虹冠電 

31.50

+1.15

30.80

31.60

30.75

31.50

31.55

940,050

520

38,728

13.403296

勝德  

25.70

-0.30

26.00

26.40

25.70

25.70

25.95

1,078,404

423

112,116

0.003305

昇貿  

43.20

+0.20

43.60

43.60

43.00

43.20

43.25

674,510

397

118,876

10.463308

聯德  

9.14

+0.05

9.00

9.18

9.00

9.09

9.12

42,000

16

99,949

0.003311

閎暉  

82.30

-0.20

83.50

84.00

82.30

82.30

82.40

4,729,349

2,613

180,955

11.323312

弘憶股 

12.30

+0.25

12.10

12.35

12.10

12.25

12.30

229,000

75

87,157

15.973315

宣昶  

25.90

+0.50

25.70

26.35

25.70

25.85

26.00

446,131

255

70,281

14.473356

奇偶   139.00

+9.00

132.00

139.00

131.50

138.50

139.00

3,039,712

1,835

56,149

21.123376

新日興 

84.50

+1.10

85.20

86.60

84.00

84.50

84.60

5,663,633

2,894

158,430

26.833380

明泰  

25.55

+0.75

25.20

25.75

25.10

25.55

25.60

5,703,189

1,930

475,678

16.173383

新世紀 

47.70

+0.25

48.00

48.80

47.50

47.70

47.75

3,880,400

2,140

272,347

20.743406

玉晶光  318.00

+7.50

317.00

325.00

317.00

318.00

318.50

5,098,363

3,894

88,640

24.133419

譁裕  

13.90

+0.10

14.00

14.15

13.80

13.90

13.95

307,843

91

104,904

0.003432

台端  

14.40

+0.25

14.30

14.40

14.15

14.30

14.40

115,263

64

65,626

0.003443

創意   121.00

+3.50

118.50

125.50

118.50

121.00

121.50

7,083,061

4,004

134,011

28.813450

聯鈞  

55.90

+0.60

56.00

56.40

55.50

55.90

56.00

1,827,313

1,123

76,642

10.773454

晶睿   113.00

+7.00

106.00

113.00

105.50

113.00

0.00

3,662,956

1,964

65,725

18.993474

華亞科 

9.04

+0.44

8.99

9.19

8.34

9.04

9.05

79,400,984

13,458

4,641,695

0.003481

奇美電 

15.35

-0.35

15.80

15.90

15.30

15.35

15.40

28,412,136

6,379

6,742,041

0.003494

誠研  

23.25

-0.55

24.30

24.30

23.20

23.25

23.30

1,139,319

427

137,006

80.173501

維熹  

43.90

0

44.20

44.70

43.90

43.90

43.95

370,949

237

111,227

10.633504

揚明光  118.00

+7.50

114.50

118.00

112.50

118.00

0.00

3,525,988

2,052

114,059

24.133514

昱晶  

41.10

+0.25

41.55

41.65

40.85

41.10

41.15

3,654,563

2,251

338,851

19.033515

華擎   119.00

+7.50

115.00

119.00

113.50

119.00

0.00

537,035

399

115,041

10.863518

柏騰  

38.65

-0.25

39.00

39.60

38.50

38.65

38.70

553,880

353

80,040

67.813519

綠能  

40.75

+0.95

40.50

41.40

39.80

40.75

40.80

6,647,338

3,622

271,851

35.753532

台勝科 

41.50

+0.30

41.50

42.00

41.25

41.50

41.60

277,957

181

775,696

109.213533

嘉澤  

92.00

-0.70

93.80

93.80

91.20

92.00

92.20

2,714,224

1,784

93,477

10.973535

晶彩科 

18.10

+0.40

17.75

18.35

17.75

18.10

18.15

1,285,396

564

78,597

26.233536

誠創  

8.35

+0.05

8.20

8.56

8.20

8.35

8.36

478,205

98

115,894

0.003545

旭曜  

41.00

+1.70

40.50

41.65

40.25

41.00

41.05

8,991,702

4,026

138,109

32.283550

聯穎  

13.80

+0.05

13.85

13.90

13.60

13.80

13.85

175,000

36

85,000

115.003557

嘉威  

9.02

+0.12

9.02

9.10

8.92

9.02

9.03

530,391

198

109,434

0.003559

全智科 

20.40

+1.30

19.20

20.40

19.20

20.40

0.00

6,821,443

1,813

113,198

10.413561

昇陽科 

38.55

+0.95

38.75

39.25

38.20

38.55

38.60

7,781,196

4,141

237,039

0.003573

穎台  

50.80

+1.05

50.00

51.90

49.80

50.70

50.80

2,503,235

1,510

147,009

22.383576

新日光 

29.60

+0.40

29.50

30.00

29.10

29.60

29.65

19,394,994

7,435

428,904

0.003579

尚志  

46.85

+3.05

44.50

46.85

44.00

46.85

0.00

2,807,918

1,470

115,392

20.193584

介面  

50.80

-0.20

51.30

51.90

50.70

50.80

51.00

2,860,672

1,680

107,652

123.903588

通嘉  

63.40

+0.70

62.70

63.80

62.70

63.20

63.50

138,176

113

44,580

16.343591

艾笛森 

72.80

+0.50

72.70

73.70

71.30

72.80

72.90

3,292,282

1,928

102,369

30.463593

力銘  

13.40

+0.05

13.45

13.60

13.30

13.35

13.40

57,060

35

112,743

39.413596

智易  

48.30

+3.15

45.60

48.30

45.60

48.30

0.00

5,180,442

2,605

140,092

11.183598

奕力  

90.50

+0.50

90.20

92.00

89.40

90.50

90.70

3,507,078

2,158

63,389

21.243605

宏致  

62.90

+1.20

62.40

63.80

62.20

62.90

63.00

2,364,113

1,362

124,024

11.393607

谷崧  

56.30

+3.10

53.20

56.50

53.20

56.20

56.30

4,254,583

2,005

115,440

17.653617

碩天  

63.20

+0.80

63.00

63.90

62.50

63.00

63.30

436,034

310

78,508

15.723622

洋華  

88.30

+1.60

89.00

90.80

88.00

88.30

88.40

5,082,955

3,155

150,114

16.353638

F-IML

113.50

+1.00

114.00

115.50

113.00

113.00

113.50

1,852,320

1,150

71,439

16.973645

達邁  

45.80

+1.55

44.65

45.90

43.30

45.60

45.80

2,539,402

1,319

113,788

28.813653

健策   113.50

+6.50

109.00

114.00

107.00

113.00

113.50

3,966,099<

社群留言