■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

78.834

+0.040

78.800

78.995

78.690U.S. Dollar Index (DXM2)

Jun 12

79.169

+0.038

79.130

79.350

79.000British Pound (B6H2)

Mar 12

1.5953

+0.0003

1.5953

1.5957

1.5952British Pound (B6M2)

Jun 12

1.5939

+0.0031

1.5905

1.5956

1.5888Canadian Dollar (D6H2)

Mar 12

1.01410

-0.0001

1.01440

1.01460

1.01410Canadian Dollar (D6M2)

Jun 12

1.01210

0

1.01250

1.01250

1.01210Japanese Yen (J6H2)

Mar 12

1.23280

-0.0006

1.23270

1.23330

1.23230Japanese Yen (J6M2)

Jun 12

1.23460

+0.0014

1.23150

1.23750

1.23020Swiss Franc (S6H2)

Mar 12

1.10390

-0.0001

1.10440

1.10440

1.10380Swiss Franc (S6M2)

Jun 12

1.10530

-0.0031

1.10810

1.11030

1.10390Euro FX (E6H2)

Mar 12

1.33150

-0.0001

1.33170

1.33190

1.33130Euro FX (E6M2)

Jun 12

1.33270

+0.0004

1.33220

1.33270

1.33220Australian Dollar (A6H2)

Mar 12

1.07860

+0.0013

1.07900

1.07930

1.07820Australian Dollar (A6M2)

Jun 12

1.06800

+0.0017

1.06770

1.06800

1.06770Mexican Peso (M6H2)

Mar 12

0.078450

+0.0000

0.078475

0.078500

0.078450Mexican Peso (M6M2)

Jun 12

0.077825

+0.0004

0.077050

0.077825

0.077050New Zealand Dollar (N6H2)

Mar 12

0.83780

0

0.83800

0.83800

0.83780New Zealand Dollar (N6M2)

Jun 12

0.83250

+0.0011

0.83420

0.83510

0.83130South African Rand (T6H2)

Mar 12

0.133700

+0.0003

0.134075

0.134075

0.133700South African Rand (T6M2)

Jun 12

0.131975

+0.0003

0.000000

0.131975

0.131975Brazilian Real (L6H2)

Mar 12

0.58507

+0.0014

0.00000

0.58507

0.58507Brazilian Real (L6M2)

Jun 12

0.57250

+0.0013

0.56805

0.57400

0.56805British Pound (P) (BPH2)

Mar 12

1.5950

+0.0031

0.0000

1.5950

1.5919Canadian Dollar (P) (CDH2)

Mar 12

1.01420

+0.0031

0.00000

1.01420

1.01110Japanese Yen (P) (JYH2)

Mar 12

1.23340

+0.0013

0.00000

1.23340

1.23210Swiss Franc (P) (SFH2)

Mar 12

1.10400

-0.0029

0.00000

1.10690

1.10400Euro FX (P) (ECH2)

Mar 12

1.33160

-0.0023

0.00000

1.33390

1.33160Australian Dollar (P) (ADH2)

Mar 12

1.07730

+0.0033

0.00000

1.07730

1.07400Mexican Peso (P) (MQH2)

Mar 12

0.078400

+0.0005

0.000000

0.078400

0.077900New Zealand Dollar (P) (NEH2)

Mar 12

0.83780

+0.0012

0.83400

0.83970

0.83120South African Rand (P) (RAH2)

Mar 12

0.133700

+0.0003

0.134075

0.134075

0.133700Brazilian Real (P) (BRH2)

Mar 12

0.58507

+0.0014

0.00000

0.58507

0.58507